为您推荐 pinterest网页版登录入口 pinterest网页 pinterest免费网页版 pinterest网页打不开 pinterest网页版网址 pinterest网页版中文 pinterest网页版登陆 pinterest网页版入口 pinterest免登录网页版 pinterest官网网页版登录

Pinterest官网 寻找灵感的搜索引擎

Pinterest由美国加州帕罗奥图的一个名为Cold Brew Labs的团队营运,创办人为Ben Silbermann、 Paul Sciarra 及 Evan Sharp。2010年正式上线。 Pinterest 是由 Pin 及 interest 两个字组成,在社交网...
zhanlian.net

Pinterest官网 Pinterest中文版网站入口

Pinterest是一家图片社交网站,允许用户将感兴趣的图片、视频等内容 钉 在个人 画布 上,按主题分类创建收藏集。Pinterest采用瀑布流展示图片,强调视觉内容的发现与分享。

pinterest.nuantang.net

pinterest 世界上最大的图片社交分享网站

Pinterest是世界上最大的图片社交分享。网站允许用户创建和管理主题图片集合,例如事件、兴趣和爱好。Pinterest是由本·西尔伯曼、保罗·夏拉和埃文夏普创建的。Pinterest是由冷泡实验室负责...

fly63.com

pinterest的相关推荐

相关机构
展开

热门资讯推荐

    pinterest_相关机构

    pinterest网站入口 pinterest网页版网站地址 浏览器 PHP中文网

    Pinterest是一个充满创意和灵感的平台,用户可以通过图片和视频来发现、保存和分享各种兴趣内容。从家居装饰、时尚搭配到美食料理、旅行攻...
    php.cn

    Pinterest[PINS]美股_九方智投

    20.01 0.26 (1.32%)

    2026-03-07 07:59:33  (北京时间)

    {"amount":"4.04\u4ebf","changeAmount":"0.26","close":"19.75","currentPrice":"20.01","currenttime":"2026-03-07 07:59:33","e":{"@attributes":{"datetime":"2026-03-07 07:59:33","e1":"20.01","e2":"0.26","e3":"(1.32%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/07"]},"cy":{"o":["20.01","19.33","18.65","17.97","17.29"]},"cyrate":{"o":["15.33%","11.40%","7.48%","3.55%","-0.37%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.35","rise":"0","time":"02:35","volumn":"1557.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.34","rise":"-0.03%","time":"02:40","volumn":"901.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.17%","time":"02:45","volumn":"602.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.34","rise":"-0.03%","time":"02:50","volumn":"1087.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.34","rise":"-0.09%","time":"02:55","volumn":"977.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.36","rise":"0.03%","time":"03:00","volumn":"1404.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.38","rise":"0.14%","time":"03:05","volumn":"1231.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.14%","time":"03:10","volumn":"1050.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.14%","time":"03:15","volumn":"1458.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.14%","time":"03:20","volumn":"1977.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.20%","time":"03:25","volumn":"1467.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.29","rise":"-0.37%","time":"03:30","volumn":"1321.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.30","rise":"-0.26%","time":"03:35","volumn":"1906.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.20%","time":"03:40","volumn":"2470.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.34","rise":"-0.03%","time":"03:45","volumn":"1064.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.38","rise":"0.17%","time":"03:50","volumn":"1905.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.41","rise":"0.37%","time":"03:55","volumn":"4101.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.48","rise":"0.75%","time":"04:00","volumn":"2.53\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.55","rise":"6.92%","time":"21:35","volumn":"1.62\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.63","rise":"7.38%","time":"21:40","volumn":"1.22\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.63","rise":"7.38%","time":"21:45","volumn":"5759.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.38","rise":"5.93%","time":"21:50","volumn":"1.14\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.47","rise":"6.46%","time":"21:55","volumn":"9305.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.54","rise":"6.84%","time":"22:00","volumn":"5584.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.41","rise":"6.11%","time":"22:05","volumn":"7579.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.46","rise":"6.40%","time":"22:10","volumn":"4709.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.45","rise":"6.37%","time":"22:15","volumn":"4972.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.43","rise":"6.22%","time":"22:20","volumn":"5060.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.32","rise":"5.56%","time":"22:25","volumn":"4087.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.36","rise":"5.82%","time":"22:30","volumn":"4324.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.37","rise":"5.88%","time":"22:35","volumn":"4423.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.59","rise":"7.12%","time":"22:40","volumn":"5626.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.50","rise":"6.66%","time":"22:45","volumn":"5117.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.43","rise":"6.22%","time":"22:50","volumn":"3892.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.36","rise":"5.85%","time":"22:55","volumn":"2773.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.43","rise":"6.25%","time":"23:00","volumn":"2811.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.48","rise":"6.51%","time":"23:05","volumn":"3867.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.71","rise":"7.87%","time":"23:10","volumn":"4070.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.64","rise":"7.46%","time":"23:15","volumn":"3025.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.66","rise":"7.58%","time":"23:20","volumn":"2123.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.77","rise":"8.16%","time":"23:25","volumn":"5251.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.76","rise":"8.13%","time":"23:30","volumn":"2721.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.72","rise":"7.90%","time":"23:35","volumn":"1926.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.80","rise":"8.34%","time":"23:40","volumn":"2108.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.77","rise":"8.16%","time":"23:45","volumn":"2769.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.77","rise":"8.18%","time":"23:50","volumn":"3668.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.80","rise":"8.33%","time":"23:55","volumn":"2191.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.79","rise":"8.30%","time":"00:00","volumn":"1809.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.75","rise":"8.04%","time":"00:05","volumn":"3222.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.64","rise":"7.46%","time":"00:10","volumn":"2208.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.69","rise":"7.72%","time":"00:15","volumn":"1220.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.71","rise":"7.84%","time":"00:20","volumn":"2869.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.75","rise":"8.07%","time":"00:25","volumn":"1619.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.75","rise":"8.07%","time":"00:30","volumn":"2538.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.68","rise":"7.67%","time":"00:35","volumn":"2042.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.72","rise":"7.89%","time":"00:40","volumn":"1898.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.75","rise":"8.04%","time":"00:45","volumn":"7496.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.78","rise":"8.24%","time":"00:50","volumn":"1527.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.91","rise":"8.99%","time":"00:55","volumn":"4455.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.98","rise":"9.42%","time":"01:00","volumn":"1.11\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.07","rise":"9.88%","time":"01:05","volumn":"4077.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.05","rise":"9.83%","time":"01:10","volumn":"4815.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.07","rise":"9.94%","time":"01:15","volumn":"3609.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.16","rise":"10.40%","time":"01:20","volumn":"2238.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.23","rise":"10.84%","time":"01:25","volumn":"2911.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.13","rise":"10.26%","time":"01:30","volumn":"2021.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.17","rise":"10.49%","time":"01:35","volumn":"2131.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.20","rise":"10.63%","time":"01:40","volumn":"2354.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.19","rise":"10.61%","time":"01:45","volumn":"5007.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.20","rise":"10.69%","time":"01:50","volumn":"2443.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.20","rise":"10.69%","time":"01:55","volumn":"2400.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.15","rise":"10.40%","time":"02:00","volumn":"1737.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.08","rise":"9.97%","time":"02:05","volumn":"2552.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.09","rise":"10.06%","time":"02:10","volumn":"9574.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.17","rise":"10.49%","time":"02:15","volumn":"2383.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.17","rise":"10.49%","time":"02:20","volumn":"3873.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.15","rise":"10.37%","time":"02:25","volumn":"2009.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.20","rise":"10.66%","time":"02:30","volumn":"2755.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.20","rise":"10.66%","time":"02:35","volumn":"1731.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.23","rise":"10.84%","time":"02:40","volumn":"2772.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.28","rise":"11.12%","time":"02:45","volumn":"5499.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.21","rise":"10.71%","time":"02:50","volumn":"9231.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.30","rise":"11.21%","time":"02:55","volumn":"3244.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.30","rise":"11.24%","time":"03:00","volumn":"3919.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.32","rise":"11.35%","time":"03:05","volumn":"3433.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.22","rise":"10.78%","time":"03:10","volumn":"3109.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.11","rise":"10.12%","time":"03:15","volumn":"2470.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.02","rise":"9.65%","time":"03:20","volumn":"5172.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.98","rise":"9.39%","time":"03:25","volumn":"2590.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.05","rise":"9.80%","time":"03:30","volumn":"5378.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.91","rise":"8.96%","time":"03:35","volumn":"3854.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.95","rise":"9.25%","time":"03:40","volumn":"3671.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.92","rise":"9.05%","time":"03:45","volumn":"7076.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.07","rise":"9.91%","time":"03:50","volumn":"6339.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.06","rise":"9.86%","time":"03:55","volumn":"9052.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.10","rise":"10.09%","time":"04:00","volumn":"4.41\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.23","rise":"10.84%","time":"21:35","volumn":"8596.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.23","rise":"10.86%","time":"21:40","volumn":"5172.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.13","rise":"10.26%","time":"21:45","volumn":"4361.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.05","rise":"9.77%","time":"21:50","volumn":"5635.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.09","rise":"10.00%","time":"21:55","volumn":"4150.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.10","rise":"10.09%","time":"22:00","volumn":"2516.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.11","rise":"10.12%","time":"22:05","volumn":"2933.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.14","rise":"10.35%","time":"22:10","volumn":"2575.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.17","rise":"10.49%","time":"22:15","volumn":"2516.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.09","rise":"10.06%","time":"22:20","volumn":"3414.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.09","rise":"10.00%","time":"22:25","volumn":"2289.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.11","rise":"10.17%","time":"22:30","volumn":"3005.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.09","rise":"10.00%","time":"22:35","volumn":"4691.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.23","rise":"10.86%","time":"22:40","volumn":"3179.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.11","rise":"10.17%","time":"22:45","volumn":"2414.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.21","rise":"10.75%","time":"22:50","volumn":"2009.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.23","rise":"10.81%","time":"22:55","volumn":"2160.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.24","rise":"10.89%","time":"23:00","volumn":"1798.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.33","rise":"11.41%","time":"23:05","volumn":"5408.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.34","rise":"11.50%","time":"23:10","volumn":"1922.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.32","rise":"11.38%","time":"23:15","volumn":"1509.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.34","rise":"11.50%","time":"23:20","volumn":"1833.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.40","rise":"11.82%","time":"23:25","volumn":"5598.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.44","rise":"12.05%","time":"23:30","volumn":"3454.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.45","rise":"12.07%","time":"23:35","volumn":"5248.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.51","rise":"12.45%","time":"23:40","volumn":"3308.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.57","rise":"12.77%","time":"23:45","volumn":"2945.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.59","rise":"12.94%","time":"23:50","volumn":"2054.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.57","rise":"12.77%","time":"23:55","volumn":"2301.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.55","rise":"12.68%","time":"00:00","volumn":"1667.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.55","rise":"12.65%","time":"00:05","volumn":"1811.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.50","rise":"12.42%","time":"00:10","volumn":"2147.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.46","rise":"12.19%","time":"00:15","volumn":"1239.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.45","rise":"12.10%","time":"00:20","volumn":"1129.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.44","rise":"12.05%","time":"00:25","volumn":"1467.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.45","rise":"12.07%","time":"00:30","volumn":"1168.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.84%","time":"00:35","volumn":"1512.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.45","rise":"12.13%","time":"00:40","volumn":"2143.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.43","rise":"12.02%","time":"00:45","volumn":"1481.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.90%","time":"00:50","volumn":"1507.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.43","rise":"12.02%","time":"00:55","volumn":"1883.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.45","rise":"12.13%","time":"01:00","volumn":"1355.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.44","rise":"12.05%","time":"01:05","volumn":"1148.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.48","rise":"12.25%","time":"01:10","volumn":"1494.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.45","rise":"12.07%","time":"01:15","volumn":"1742.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.43","rise":"12.02%","time":"01:20","volumn":"1922.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.87%","time":"01:25","volumn":"1518.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.90%","time":"01:30","volumn":"1583.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.90%","time":"01:35","volumn":"1638.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.45","rise":"12.07%","time":"01:40","volumn":"1493.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.48","rise":"12.31%","time":"01:45","volumn":"2890.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.48","rise":"12.25%","time":"01:50","volumn":"1401.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.49","rise":"12.33%","time":"01:55","volumn":"1844.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.51","rise":"12.45%","time":"02:00","volumn":"1620.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.52","rise":"12.54%","time":"02:05","volumn":"1347.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.57","rise":"12.77%","time":"02:10","volumn":"2066.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.50","rise":"12.42%","time":"02:15","volumn":"5004.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.50","rise":"12.39%","time":"02:20","volumn":"1571.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.48","rise":"12.25%","time":"02:25","volumn":"1559.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.50","rise":"12.39%","time":"02:30","volumn":"2038.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.55","rise":"12.71%","time":"02:35","volumn":"2642.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.57","rise":"12.82%","time":"02:40","volumn":"1469.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.61","rise":"13.00%","time":"02:45","volumn":"3001.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.62","rise":"13.11%","time":"02:50","volumn":"2535.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.61","rise":"13.05%","time":"02:55","volumn":"2624.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.65","rise":"13.26%","time":"03:00","volumn":"2699.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.60","rise":"12.97%","time":"03:05","volumn":"3878.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.50","rise":"12.39%","time":"03:10","volumn":"3694.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.84%","time":"03:15","volumn":"2378.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.39","rise":"11.76%","time":"03:20","volumn":"2568.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.34","rise":"11.50%","time":"03:25","volumn":"2546.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.40","rise":"11.82%","time":"03:30","volumn":"3421.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.38","rise":"11.67%","time":"03:35","volumn":"5371.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.90%","time":"03:40","volumn":"4187.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.48","rise":"12.28%","time":"03:45","volumn":"5111.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.47","rise":"12.22%","time":"03:50","volumn":"4547.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.40","rise":"11.82%","time":"03:55","volumn":"1.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.38","rise":"11.70%","time":"04:00","volumn":"4.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.66","rise":"13.29%","time":"21:35","volumn":"5058.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.74","rise":"13.78%","time":"21:40","volumn":"3585.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.68","rise":"13.46%","time":"21:45","volumn":"2506.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.54","rise":"12.62%","time":"21:50","volumn":"4475.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.66","rise":"13.34%","time":"21:55","volumn":"2251.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.59","rise":"12.91%","time":"22:00","volumn":"2425.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.46","rise":"12.16%","time":"22:05","volumn":"2747.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.55","rise":"12.65%","time":"22:10","volumn":"2391.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.55","rise":"12.71%","time":"22:15","volumn":"2245.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.48","rise":"12.25%","time":"22:20","volumn":"4396.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.84%","time":"22:25","volumn":"2015.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.31","rise":"11.30%","time":"22:30","volumn":"2124.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.23","rise":"10.81%","time":"22:35","volumn":"2938.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.25","rise":"10.98%","time":"22:40","volumn":"2165.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.30","rise":"11.26%","time":"22:45","volumn":"2397.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.30","rise":"11.27%","time":"22:50","volumn":"1961.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.35","rise":"11.50%","time":"22:55","volumn":"1755.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.87%","time":"23:00","volumn":"2884.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.32","rise":"11.38%","time":"23:05","volumn":"2140.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.19","rise":"10.61%","time":"23:10","volumn":"1647.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.18","rise":"10.58%","time":"23:15","volumn":"1672.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.16","rise":"10.43%","time":"23:20","volumn":"1405.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.17","rise":"10.49%","time":"23:25","volumn":"1714.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.17","rise":"10.49%","time":"23:30","volumn":"1666.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.25","rise":"10.98%","time":"23:35","volumn":"3324.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.27","rise":"11.04%","time":"23:40","volumn":"1816.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.32","rise":"11.35%","time":"23:45","volumn":"2837.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"11.87%","time":"23:50","volumn":"2448.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.36","rise":"11.59%","time":"23:55","volumn":"2154.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.46","rise":"12.16%","time":"00:00","volumn":"1423.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.47","rise":"12.22%","time":"00:05","volumn":"2212.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.46","rise":"12.16%","time":"00:10","volumn":"2489.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.38","rise":"11.70%","time":"00:15","volumn":"3158.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.34","rise":"11.44%","time":"00:20","volumn":"2261.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.34","rise":"11.44%","time":"00:25","volumn":"1556.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.26","rise":"11.01%","time":"00:30","volumn":"1588.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.27","rise":"11.07%","time":"00:35","volumn":"2489.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.34","rise":"11.44%","time":"00:40","volumn":"3162.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.29","rise":"11.18%","time":"00:45","volumn":"1938.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.25","rise":"10.98%","time":"00:50","volumn":"2249.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.32","rise":"11.33%","time":"00:55","volumn":"2332.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.32","rise":"11.33%","time":"01:00","volumn":"1610.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.43","rise":"11.96%","time":"01:05","volumn":"2941.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.45","rise":"12.13%","time":"01:10","volumn":"2115.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.45","rise":"12.13%","time":"01:15","volumn":"2584.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.36","rise":"11.61%","time":"01:20","volumn":"1992.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.42","rise":"11.93%","time":"01:25","volumn":"1807.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.35","rise":"11.53%","time":"01:30","volumn":"1642.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.32","rise":"11.33%","time":"01:35","volumn":"1580.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.34","rise":"11.50%","time":"01:40","volumn":"1739.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.40","rise":"11.82%","time":"01:45","volumn":"1712.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.43","rise":"12.02%","time":"01:50","volumn":"3203.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.40","rise":"11.82%","time":"01:55","volumn":"6343.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.43","rise":"12.02%","time":"02:00","volumn":"2777.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.44","rise":"12.05%","time":"02:05","volumn":"5222.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.45","rise":"12.13%","time":"02:10","volumn":"2140.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.48","rise":"12.25%","time":"02:15","volumn":"1932.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.52","rise":"12.54%","time":"02:20","volumn":"1.11\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.55","rise":"12.65%","time":"02:25","volumn":"2503.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.54","rise":"12.62%","time":"02:30","volumn":"2657.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.53","rise":"12.56%","time":"02:35","volumn":"2623.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.58","rise":"12.85%","time":"02:40","volumn":"1732.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.54","rise":"12.62%","time":"02:45","volumn":"2731.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.55","rise":"12.65%","time":"02:50","volumn":"2053.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.61","rise":"13.05%","time":"02:55","volumn":"2958.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.66","rise":"13.34%","time":"03:00","volumn":"2524.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"13.46%","time":"03:05","volumn":"3608.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.71","rise":"13.63%","time":"03:10","volumn":"3549.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.66","rise":"13.31%","time":"03:15","volumn":"2497.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"12.82%","time":"03:20","volumn":"2313.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.66","rise":"13.29%","time":"03:25","volumn":"3583.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"12.80%","time":"03:30","volumn":"3377.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"12.82%","time":"03:35","volumn":"2847.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"13.72%","time":"03:40","volumn":"8457.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"13.40%","time":"03:45","volumn":"4358.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.79","rise":"14.06%","time":"03:50","volumn":"4226.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"13.57%","time":"03:55","volumn":"7264.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.75","rise":"13.83%","time":"04:00","volumn":"4.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.72","rise":"13.66%","time":"21:35","volumn":"3415.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.63","rise":"13.14%","time":"21:40","volumn":"2324.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.43","rise":"11.99%","time":"21:45","volumn":"2757.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.40","rise":"11.82%","time":"21:50","volumn":"5445.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.47","rise":"12.22%","time":"21:55","volumn":"4453.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.39","rise":"11.73%","time":"22:00","volumn":"3518.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.47","rise":"12.22%","time":"22:05","volumn":"4974.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.38","rise":"11.67%","time":"22:10","volumn":"3078.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.50","rise":"12.42%","time":"22:15","volumn":"3293.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.49","rise":"12.33%","time":"22:20","volumn":"2761.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.59","rise":"12.94%","time":"22:25","volumn":"1921.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"13.43%","time":"22:30","volumn":"1875.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"13.57%","time":"22:35","volumn":"2402.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"13.20%","time":"22:40","volumn":"2433.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.61","rise":"13.05%","time":"22:45","volumn":"1782.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.67","rise":"13.37%","time":"22:50","volumn":"1671.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.60","rise":"12.97%","time":"22:55","volumn":"1897.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"13.75%","time":"23:00","volumn":"1579.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.77","rise":"13.98%","time":"23:05","volumn":"1856.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"13.52%","time":"23:10","volumn":"2606.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"13.20%","time":"23:15","volumn":"1590.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"13.20%","time":"23:20","volumn":"1372.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"13.23%","time":"23:25","volumn":"3243.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"13.43%","time":"23:30","volumn":"2217.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"13.40%","time":"23:35","volumn":"1281.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.71","rise":"13.60%","time":"23:40","volumn":"2021.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"13.57%","time":"23:45","volumn":"1340.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.75","rise":"13.86%","time":"23:50","volumn":"1577.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"13.57%","time":"23:55","volumn":"1347.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"13.86%","time":"00:00","volumn":"1307.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.81","rise":"14.18%","time":"00:05","volumn":"3162.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.74","rise":"13.78%","time":"00:10","volumn":"2270.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.72","rise":"13.67%","time":"00:15","volumn":"2083.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.69","rise":"13.49%","time":"00:20","volumn":"1267.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.69","rise":"13.49%","time":"00:25","volumn":"1510.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.64","rise":"13.20%","time":"00:30","volumn":"1164.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"13.46%","time":"00:35","volumn":"1547.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.61","rise":"13.05%","time":"00:40","volumn":"1857.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.67","rise":"13.37%","time":"00:45","volumn":"2220.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"13.54%","time":"00:50","volumn":"1498.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"13.54%","time":"00:55","volumn":"2034.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.71","rise":"13.63%","time":"01:00","volumn":"1594.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"13.57%","time":"01:05","volumn":"1939.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"13.57%","time":"01:10","volumn":"1563.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"13.98%","time":"01:15","volumn":"2147.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"13.72%","time":"01:20","volumn":"1632.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"13.75%","time":"01:25","volumn":"1555.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"13.54%","time":"01:30","volumn":"1499.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.76","rise":"13.89%","time":"01:35","volumn":"2976.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"13.69%","time":"01:40","volumn":"1224.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.74","rise":"13.78%","time":"01:45","volumn":"1086.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"14.12%","time":"01:50","volumn":"1004.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.72","rise":"13.66%","time":"01:55","volumn":"1138.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"13.43%","time":"02:00","volumn":"1851.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"13.69%","time":"02:05","volumn":"1114.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"13.86%","time":"02:10","volumn":"1268.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.83","rise":"14.29%","time":"02:15","volumn":"1415.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"14.27%","time":"02:20","volumn":"1714.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"14.21%","time":"02:25","volumn":"1366.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.81","rise":"14.18%","time":"02:30","volumn":"1420.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"14.27%","time":"02:35","volumn":"1581.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"14.21%","time":"02:40","volumn":"1866.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.83","rise":"14.29%","time":"02:45","volumn":"1455.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"14.35%","time":"02:50","volumn":"1707.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"14.32%","time":"02:55","volumn":"1729.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"14.32%","time":"03:00","volumn":"1406.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.94","rise":"14.93%","time":"03:05","volumn":"1876.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"14.84%","time":"03:10","volumn":"2485.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"14.84%","time":"03:15","volumn":"1939.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.99","rise":"15.22%","time":"03:20","volumn":"2588.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.94","rise":"14.93%","time":"03:25","volumn":"2632.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"14.84%","time":"03:30","volumn":"3830.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.91","rise":"14.76%","time":"03:35","volumn":"3281.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"14.81%","time":"03:40","volumn":"3234.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"14.32%","time":"03:45","volumn":"3786.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"14.84%","time":"03:50","volumn":"4974.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.98","rise":"15.13%","time":"03:55","volumn":"5912.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.01","rise":"15.33%","time":"04:00","volumn":"3.43\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"475.23","ratio":"-0.96%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"672.38","ratio":"-1.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"599.75","ratio":"-1.50%"}],"marketCapitalization":"133.09\u4ebf","maxPrice":"20.05","minPrice":"19.32","monthlyTendency":{"cx":{"o":["2026\/02\/06","2026\/03\/06"]},"cy":{"o":["20.33","19.10","17.88","16.65","15.42"]},"cyrate":{"o":["3.72%","-2.54%","-8.80%","-15.06%","-21.33%"]},"p":[{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"19.60","rise":"0","time":"02\/06","volumn":"14.07\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"20.14","rise":"2.76%","time":"02\/09","volumn":"14.77\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"20.33","rise":"3.72%","time":"02\/10","volumn":"14.18\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.09","rise":"-2.60%","time":"02\/11","volumn":"15.01\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.54","rise":"-5.41%","time":"02\/12","volumn":"29.20\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.42","rise":"-21.33%","time":"02\/13","volumn":"68.83\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"15.51","rise":"-20.87%","time":"02\/17","volumn":"27.38\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"16.38","rise":"-16.43%","time":"02\/18","volumn":"31.91\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.77","rise":"-14.44%","time":"02\/19","volumn":"31.89\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.77","rise":"-9.34%","time":"02\/20","volumn":"34.70\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.69","rise":"-14.85%","time":"02\/23","volumn":"23.27\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.95","rise":"-13.52%","time":"02\/24","volumn":"22.06\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.57","rise":"-10.36%","time":"02\/25","volumn":"16.75\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.81","rise":"-9.13%","time":"02\/26","volumn":"17.45\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.13","rise":"-12.60%","time":"02\/27","volumn":"18.83\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.48","rise":"-10.82%","time":"03\/02","volumn":"14.74\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"19.10","rise":"-2.55%","time":"03\/03","volumn":"39.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.38","rise":"-1.12%","time":"03\/04","volumn":"25.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.75","rise":"0.77%","time":"03\/05","volumn":"26.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.01","rise":"2.09%","time":"03\/06","volumn":"20.44\u4e07"}],"points":"20"},"open":"19.66","priceChangeRatio":"1.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Pinterest","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.05","19.87","19.70","19.52","19.34"]},"cyrate":{"o":["1.49%","0.61%","-0.28%","-1.16%","-2.05%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.58","rise":"-0.86%","time":"21:31","volumn":"373.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.38","rise":"-1.87%","time":"21:32","volumn":"394.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.59","rise":"-0.78%","time":"21:33","volumn":"2533.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","time":"21:34","volumn":"3179.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.72","rise":"-0.15%","time":"21:35","volumn":"3723.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.72","rise":"-0.15%","time":"21:36","volumn":"4127.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.38%","time":"21:37","volumn":"4595.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.67","rise":"-0.39%","time":"21:38","volumn":"5142.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.66","rise":"-0.48%","time":"21:39","volumn":"5611.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.63","rise":"-0.61%","time":"21:40","volumn":"6047.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.59","rise":"-0.78%","time":"21:41","volumn":"6534.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"-0.89%","time":"21:42","volumn":"6933.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.47","rise":"-1.42%","time":"21:43","volumn":"7635.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.46","rise":"-1.47%","time":"21:44","volumn":"8166.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.43","rise":"-1.62%","time":"21:45","volumn":"8805.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.37","rise":"-1.95%","time":"21:46","volumn":"9369.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.43","rise":"-1.59%","time":"21:47","volumn":"9863.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.40","rise":"-1.77%","time":"21:48","volumn":"1.02\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.41","rise":"-1.70%","time":"21:49","volumn":"1.37\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.40","rise":"-1.77%","time":"21:50","volumn":"1.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.44","rise":"-1.57%","time":"21:51","volumn":"1.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.49","rise":"-1.32%","time":"21:52","volumn":"1.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.45","rise":"-1.49%","time":"21:53","volumn":"1.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.47","rise":"-1.44%","time":"21:54","volumn":"1.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.47","rise":"-1.42%","time":"21:55","volumn":"1.87\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.46","rise":"-1.47%","time":"21:56","volumn":"1.93\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.41","rise":"-1.75%","time":"21:57","volumn":"2.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.34","rise":"-2.05%","time":"21:58","volumn":"2.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.37","rise":"-1.94%","time":"21:59","volumn":"2.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.39","rise":"-1.85%","time":"22:00","volumn":"2.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.46","rise":"-1.44%","time":"22:01","volumn":"2.33\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.45","rise":"-1.49%","time":"22:02","volumn":"2.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.45","rise":"-1.49%","time":"22:03","volumn":"2.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.45","rise":"-1.49%","time":"22:04","volumn":"2.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.47","rise":"-1.42%","time":"22:05","volumn":"2.72\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.41","rise":"-1.70%","time":"22:06","volumn":"2.77\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.38","rise":"-1.87%","time":"22:07","volumn":"2.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.39","rise":"-1.80%","time":"22:08","volumn":"2.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.38","rise":"-1.87%","time":"22:09","volumn":"2.97\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.38","rise":"-1.90%","time":"22:10","volumn":"3.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.41","rise":"-1.75%","time":"22:11","volumn":"3.13\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.44","rise":"-1.57%","time":"22:12","volumn":"3.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.44","rise":"-1.57%","time":"22:13","volumn":"3.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.45","rise":"-1.49%","time":"22:14","volumn":"3.29\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.50","rise":"-1.24%","time":"22:15","volumn":"3.36\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.48","rise":"-1.39%","time":"22:16","volumn":"3.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.52","rise":"-1.19%","time":"22:17","volumn":"3.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.55","rise":"-1.01%","time":"22:18","volumn":"3.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.54","rise":"-1.09%","time":"22:19","volumn":"3.56\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.49","rise":"-1.32%","time":"22:20","volumn":"3.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.52","rise":"-1.16%","time":"22:21","volumn":"3.67\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.55","rise":"-1.01%","time":"22:22","volumn":"3.72\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.55","rise":"-0.99%","time":"22:23","volumn":"3.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.59","rise":"-0.84%","time":"22:24","volumn":"3.79\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.59","rise":"-0.78%","time":"22:25","volumn":"3.83\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.59","rise":"-0.81%","time":"22:26","volumn":"3.86\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.61","rise":"-0.73%","time":"22:27","volumn":"3.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.58%","time":"22:28","volumn":"3.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.65","rise":"-0.51%","time":"22:29","volumn":"3.98\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","time":"22:30","volumn":"4.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","time":"22:31","volumn":"4.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","time":"22:32","volumn":"4.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.28%","time":"22:33","volumn":"4.18\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","time":"22:34","volumn":"4.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.23%","time":"22:35","volumn":"4.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.38%","time":"22:36","volumn":"4.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","time":"22:37","volumn":"4.34\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.33%","time":"22:38","volumn":"4.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.66","rise":"-0.48%","time":"22:39","volumn":"4.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.56%","time":"22:40","volumn":"4.50\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.62","rise":"-0.66%","time":"22:41","volumn":"4.54\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.56%","time":"22:42","volumn":"4.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.60","rise":"-0.76%","time":"22:43","volumn":"4.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"-0.91%","time":"22:44","volumn":"4.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.61","rise":"-0.68%","time":"22:45","volumn":"4.67\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.61","rise":"-0.68%","time":"22:46","volumn":"4.71\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.58%","time":"22:47","volumn":"4.74\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.67","rise":"-0.41%","time":"22:48","volumn":"4.77\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.53%","time":"22:49","volumn":"4.80\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.67","rise":"-0.41%","time":"22:50","volumn":"4.84\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.65","rise":"-0.51%","time":"22:51","volumn":"4.87\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.67","rise":"-0.41%","time":"22:52","volumn":"4.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.53%","time":"22:53","volumn":"4.91\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.60","rise":"-0.76%","time":"22:54","volumn":"4.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.60","rise":"-0.76%","time":"22:55","volumn":"5.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.67","rise":"-0.41%","time":"22:56","volumn":"5.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","time":"22:57","volumn":"5.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","time":"22:58","volumn":"5.12\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.71","rise":"-0.18%","time":"22:59","volumn":"5.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.08%","time":"23:00","volumn":"5.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.77","rise":"0.08%","time":"23:01","volumn":"5.27\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.75","rise":"-0.03%","time":"23:02","volumn":"5.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","time":"23:03","volumn":"5.32\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.75","rise":"0.03%","time":"23:04","volumn":"5.35\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.77","rise":"0.13%","time":"23:05","volumn":"5.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.75","rise":"0.03%","time":"23:06","volumn":"5.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.71","rise":"-0.18%","time":"23:07","volumn":"5.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.23%","time":"23:08","volumn":"5.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.33%","time":"23:09","volumn":"5.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.28%","time":"23:10","volumn":"5.64\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.71","rise":"-0.18%","time":"23:11","volumn":"5.68\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","time":"23:12","volumn":"5.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.23%","time":"23:13","volumn":"5.74\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.67","rise":"-0.40%","time":"23:14","volumn":"5.77\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.56%","time":"23:15","volumn":"5.79\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.66","rise":"-0.48%","time":"23:16","volumn":"5.83\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.53%","time":"23:17","volumn":"5.85\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.61","rise":"-0.73%","time":"23:18","volumn":"5.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.62","rise":"-0.66%","time":"23:19","volumn":"5.89\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.56%","time":"23:20","volumn":"5.93\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.66","rise":"-0.48%","time":"23:21","volumn":"5.98\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.53%","time":"23:22","volumn":"6.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.58%","time":"23:23","volumn":"6.04\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"-0.91%","time":"23:24","volumn":"6.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"-0.53%","time":"23:25","volumn":"6.26\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.67","rise":"-0.41%","time":"23:26","volumn":"6.28\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.67","rise":"-0.41%","time":"23:27","volumn":"6.33\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.65","rise":"-0.51%","time":"23:28","volumn":"6.36\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.66","rise":"-0.46%","time":"23:29","volumn":"6.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","time":"23:30","volumn":"6.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.35%","time":"23:31","volumn":"6.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.28%","time":"23:32","volumn":"6.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","time":"23:33","volumn":"6.54\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.25%","time":"23:34","volumn":"6.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.68","rise":"-0.38%","time":"23:35","volumn":"6.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.69","rise":"-0.30%","time":"23:36","volumn":"6.64\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.08%","time":"23:37","volumn":"6.71\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.74","rise":"-0.05%","time":"23:38","volumn":"6.73\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","time":"23:39","volumn":"6.77\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.71","rise":"-0.20%","time":"23:40","volumn":"6.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","time":"23:41","volumn":"6.86\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.28%","time":"23:42","volumn":"6.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.71","rise":"-0.18%","time":"23:43","volumn":"6.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","time":"23:44","volumn":"6.93\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.23%","time":"23:45","volumn":"6.94\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.75","rise":"-0.03%","time":"23:46","volumn":"6.97\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.77","rise":"0.10%","time":"23:47","volumn":"7.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.75","rise":"0.03%","time":"23:48","volumn":"7.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.76","rise":"0.05%","time":"23:49","volumn":"7.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.75","rise":"0.03%","time":"23:50","volumn":"7.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.72","rise":"-0.15%","time":"23:51","volumn":"7.14\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.10%","time":"23:52","volumn":"7.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.08%","time":"23:53","volumn":"7.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.08%","time":"23:54","volumn":"7.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.23%","time":"23:55","volumn":"7.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.71","rise":"-0.18%","time":"23:56","volumn":"7.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.70","rise":"-0.23%","time":"23:57","volumn":"7.27\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"-0.08%","time":"23:58","volumn":"7.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.75","rise":"-0.03%","time":"23:59","volumn":"7.34\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.03%","time":"00:00","volumn":"7.37\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.03%","time":"00:01","volumn":"7.39\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.79","rise":"0.18%","time":"00:02","volumn":"7.42\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.08%","time":"00:03","volumn":"7.48\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.79","rise":"0.22%","time":"00:04","volumn":"7.61\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.81","rise":"0.30%","time":"00:05","volumn":"7.68\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"0.25%","time":"00:06","volumn":"7.73\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.10%","time":"00:07","volumn":"7.79\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.10%","time":"00:08","volumn":"7.82\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.10%","time":"00:09","volumn":"7.87\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.74","rise":"-0.05%","time":"00:10","volumn":"7.91\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"-0.03%","time":"00:11","volumn":"7.93\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.03%","time":"00:12","volumn":"7.96\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.74","rise":"-0.05%","time":"00:13","volumn":"8.00\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.08%","time":"00:14","volumn":"8.06\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.72","rise":"-0.14%","time":"00:15","volumn":"8.12\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.00%","time":"00:16","volumn":"8.14\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.08%","time":"00:17","volumn":"8.16\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.13%","time":"00:18","volumn":"8.19\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.25%","time":"00:19","volumn":"8.22\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.69","rise":"-0.30%","time":"00:20","volumn":"8.24\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.66","rise":"-0.48%","time":"00:21","volumn":"8.29\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.66","rise":"-0.43%","time":"00:22","volumn":"8.34\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.66","rise":"-0.46%","time":"00:23","volumn":"8.36\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.69","rise":"-0.30%","time":"00:24","volumn":"8.37\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.69","rise":"-0.30%","time":"00:25","volumn":"8.40\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.64","rise":"-0.56%","time":"00:26","volumn":"8.43\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.62","rise":"-0.66%","time":"00:27","volumn":"8.44\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.65","rise":"-0.51%","time":"00:28","volumn":"8.47\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.63","rise":"-0.59%","time":"00:29","volumn":"8.49\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.64","rise":"-0.56%","time":"00:30","volumn":"8.51\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.65","rise":"-0.51%","time":"00:31","volumn":"8.53\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.69","rise":"-0.30%","time":"00:32","volumn":"8.58\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-0.35%","time":"00:33","volumn":"8.60\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.66","rise":"-0.43%","time":"00:34","volumn":"8.63\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-0.33%","time":"00:35","volumn":"8.67\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.66","rise":"-0.43%","time":"00:36","volumn":"8.69\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.66","rise":"-0.48%","time":"00:37","volumn":"8.70\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.65","rise":"-0.51%","time":"00:38","volumn":"8.76\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.64","rise":"-0.53%","time":"00:39","volumn":"8.79\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.61","rise":"-0.68%","time":"00:40","volumn":"8.85\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.59","rise":"-0.81%","time":"00:41","volumn":"8.96\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.61","rise":"-0.71%","time":"00:42","volumn":"8.98\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.65","rise":"-0.51%","time":"00:43","volumn":"9.03\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-0.38%","time":"00:44","volumn":"9.06\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.67","rise":"-0.41%","time":"00:45","volumn":"9.07\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-0.38%","time":"00:46","volumn":"9.10\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.67","rise":"-0.41%","time":"00:47","volumn":"9.13\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-0.38%","time":"00:48","volumn":"9.16\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.28%","time":"00:49","volumn":"9.19\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.25%","time":"00:50","volumn":"9.22\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.23%","time":"00:51","volumn":"9.27\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.23%","time":"00:52","volumn":"9.31\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.71","rise":"-0.20%","time":"00:53","volumn":"9.35\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.25%","time":"00:54","volumn":"9.40\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.25%","time":"00:55","volumn":"9.43\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.25%","time":"00:56","volumn":"9.45\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.08%","time":"00:57","volumn":"9.53\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.08%","time":"00:58","volumn":"9.54\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.72","rise":"-0.15%","time":"00:59","volumn":"9.57\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.71","rise":"-0.18%","time":"01:00","volumn":"9.59\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.13%","time":"01:01","volumn":"9.61\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"-0.03%","time":"01:02","volumn":"9.64\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.74","rise":"-0.05%","time":"01:03","volumn":"9.67\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.25%","time":"01:04","volumn":"9.74\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.23%","time":"01:05","volumn":"9.78\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.25%","time":"01:06","volumn":"9.81\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.28%","time":"01:07","volumn":"9.84\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.28%","time":"01:08","volumn":"9.87\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-0.33%","time":"01:09","volumn":"9.89\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.23%","time":"01:10","volumn":"9.94\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.23%","time":"01:11","volumn":"9.97\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.13%","time":"01:12","volumn":"10.03\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"-0.03%","time":"01:13","volumn":"10.09\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"0.28%","time":"01:14","volumn":"10.12\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.13%","time":"01:15","volumn":"10.15\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.10%","time":"01:16","volumn":"10.19\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.03%","time":"01:17","volumn":"10.22\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.10%","time":"01:18","volumn":"10.28\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.00%","time":"01:19","volumn":"10.30\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.10%","time":"01:20","volumn":"10.32\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.71","rise":"-0.19%","time":"01:21","volumn":"10.35\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.74","rise":"-0.05%","time":"01:22","volumn":"10.38\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.71","rise":"-0.18%","time":"01:23","volumn":"10.42\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.13%","time":"01:24","volumn":"10.44\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.08%","time":"01:25","volumn":"10.47\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"-0.03%","time":"01:26","volumn":"10.50\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"-0.03%","time":"01:27","volumn":"10.53\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.10%","time":"01:28","volumn":"10.56\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.71","rise":"-0.20%","time":"01:29","volumn":"10.59\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.25%","time":"01:30","volumn":"10.62\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.74","rise":"-0.05%","time":"01:31","volumn":"10.65\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.78","rise":"0.15%","time":"01:32","volumn":"10.76\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.08%","time":"01:33","volumn":"10.80\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.76","rise":"0.05%","time":"01:34","volumn":"10.84\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.76","rise":"0.05%","time":"01:35","volumn":"10.92\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.08%","time":"01:36","volumn":"10.95\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.00%","time":"01:37","volumn":"10.97\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.08%","time":"01:38","volumn":"11.00\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"-0.03%","time":"01:39","volumn":"11.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.13%","time":"01:40","volumn":"11.04\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.00%","time":"01:41","volumn":"11.06\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.00%","time":"01:42","volumn":"11.08\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.76","rise":"0.05%","time":"01:43","volumn":"11.10\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.02%","time":"01:44","volumn":"11.13\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.74","rise":"-0.05%","time":"01:45","volumn":"11.15\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.10%","time":"01:46","volumn":"11.17\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.13%","time":"01:47","volumn":"11.19\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.13%","time":"01:48","volumn":"11.21\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.10%","time":"01:49","volumn":"11.24\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"0.25%","time":"01:50","volumn":"11.25\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.10%","time":"01:51","volumn":"11.28\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.00%","time":"01:52","volumn":"11.31\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.13%","time":"01:53","volumn":"11.32\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.74","rise":"-0.05%","time":"01:54","volumn":"11.35\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.72","rise":"-0.15%","time":"01:55","volumn":"11.36\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.71","rise":"-0.18%","time":"01:56","volumn":"11.40\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-0.33%","time":"01:57","volumn":"11.44\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.25%","time":"01:58","volumn":"11.50\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.23%","time":"01:59","volumn":"11.53\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-0.35%","time":"02:00","volumn":"11.55\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.68","rise":"-0.33%","time":"02:01","volumn":"11.57\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.28%","time":"02:02","volumn":"11.59\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.70","rise":"-0.23%","time":"02:03","volumn":"11.61\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.71","rise":"-0.20%","time":"02:04","volumn":"11.64\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.73","rise":"-0.13%","time":"02:05","volumn":"11.66\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.77","rise":"0.08%","time":"02:06","volumn":"11.69\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.00%","time":"02:07","volumn":"11.72\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.03%","time":"02:08","volumn":"11.75\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.03%","time":"02:09","volumn":"11.77\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.03%","time":"02:10","volumn":"11.79\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.79","rise":"0.18%","time":"02:11","volumn":"11.82\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"0.23%","time":"02:12","volumn":"11.84\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"0.25%","time":"02:13","volumn":"11.87\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.33%","time":"02:14","volumn":"11.89\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.83","rise":"0.41%","time":"02:15","volumn":"11.93\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.43%","time":"02:16","volumn":"11.95\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.35%","time":"02:17","volumn":"11.99\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.81","rise":"0.30%","time":"02:18","volumn":"12.02\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"0.28%","time":"02:19","volumn":"12.05\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.38%","time":"02:20","volumn":"12.10\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.43%","time":"02:21","volumn":"12.11\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.35%","time":"02:22","volumn":"12.15\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.35%","time":"02:23","volumn":"12.18\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.38%","time":"02:24","volumn":"12.21\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.33%","time":"02:25","volumn":"12.24\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.83","rise":"0.41%","time":"02:26","volumn":"12.26\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.81","rise":"0.30%","time":"02:27","volumn":"12.28\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.83","rise":"0.41%","time":"02:28","volumn":"12.30\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.80","rise":"0.28%","time":"02:29","volumn":"12.34\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.81","rise":"0.30%","time":"02:30","volumn":"12.38\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.48%","time":"02:31","volumn":"12.40\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.48%","time":"02:32","volumn":"12.46\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.35%","time":"02:33","volumn":"12.48\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.35%","time":"02:34","volumn":"12.51\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.38%","time":"02:35","volumn":"12.54\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.85","rise":"0.51%","time":"02:36","volumn":"12.56\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.86","rise":"0.56%","time":"02:37","volumn":"12.60\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.86","rise":"0.53%","time":"02:38","volumn":"12.64\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.35%","time":"02:39","volumn":"12.69\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.33%","time":"02:40","volumn":"12.72\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.86","rise":"0.56%","time":"02:41","volumn":"12.76\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.88","rise":"0.63%","time":"02:42","volumn":"12.78\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.86","rise":"0.56%","time":"02:43","volumn":"12.81\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.86","rise":"0.53%","time":"02:44","volumn":"12.83\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.83","rise":"0.41%","time":"02:45","volumn":"12.87\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.38%","time":"02:46","volumn":"12.89\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.38%","time":"02:47","volumn":"12.92\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.35%","time":"02:48","volumn":"12.95\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.33%","time":"02:49","volumn":"13.00\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.46%","time":"02:50","volumn":"13.04\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.38%","time":"02:51","volumn":"13.07\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.43%","time":"02:52","volumn":"13.09\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.83","rise":"0.41%","time":"02:53","volumn":"13.12\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.82","rise":"0.35%","time":"02:54","volumn":"13.16\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.43%","time":"02:55","volumn":"13.21\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.48%","time":"02:56","volumn":"13.24\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.86","rise":"0.53%","time":"02:57","volumn":"13.26\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.43%","time":"02:58","volumn":"13.30\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.43%","time":"02:59","volumn":"13.34\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.43%","time":"03:00","volumn":"13.35\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.88","rise":"0.66%","time":"03:01","volumn":"13.41\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.91","rise":"0.84%","time":"03:02","volumn":"13.47\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.91","rise":"0.84%","time":"03:03","volumn":"13.50\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"0.86%","time":"03:04","volumn":"13.52\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.94","rise":"0.96%","time":"03:05","volumn":"13.54\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.89%","time":"03:06","volumn":"13.59\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.90","rise":"0.77%","time":"03:07","volumn":"13.63\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.94%","time":"03:08","volumn":"13.73\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.91","rise":"0.78%","time":"03:09","volumn":"13.76\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.89%","time":"03:10","volumn":"13.79\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.90","rise":"0.76%","time":"03:11","volumn":"13.84\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.91","rise":"0.81%","time":"03:12","volumn":"13.88\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.89","rise":"0.68%","time":"03:13","volumn":"13.92\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.90","rise":"0.76%","time":"03:14","volumn":"13.95\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.89%","time":"03:15","volumn":"13.98\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"0.86%","time":"03:16","volumn":"14.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.89%","time":"03:17","volumn":"14.05\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.95","rise":"0.99%","time":"03:18","volumn":"14.10\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.96","rise":"1.09%","time":"03:19","volumn":"14.20\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.99","rise":"1.22%","time":"03:20","volumn":"14.24\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.98","rise":"1.16%","time":"03:21","volumn":"14.35\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.96","rise":"1.09%","time":"03:22","volumn":"14.39\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.94%","time":"03:23","volumn":"14.44\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.94","rise":"0.96%","time":"03:24","volumn":"14.47\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.94","rise":"0.96%","time":"03:25","volumn":"14.51\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.95","rise":"1.01%","time":"03:26","volumn":"14.54\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.91%","time":"03:27","volumn":"14.60\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"0.87%","time":"03:28","volumn":"14.69\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.88","rise":"0.66%","time":"03:29","volumn":"14.78\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.89%","time":"03:30","volumn":"14.89\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.95","rise":"1.01%","time":"03:31","volumn":"14.96\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.91%","time":"03:32","volumn":"15.02\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.89%","time":"03:33","volumn":"15.08\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"0.86%","time":"03:34","volumn":"15.16\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.91","rise":"0.81%","time":"03:35","volumn":"15.22\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.89","rise":"0.70%","time":"03:36","volumn":"15.28\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.86","rise":"0.58%","time":"03:37","volumn":"15.35\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.90","rise":"0.76%","time":"03:38","volumn":"15.39\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.88","rise":"0.66%","time":"03:39","volumn":"15.50\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"0.86%","time":"03:40","volumn":"15.54\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.95","rise":"1.01%","time":"03:41","volumn":"15.62\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.89%","time":"03:42","volumn":"15.69\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.91","rise":"0.78%","time":"03:43","volumn":"15.77\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.88","rise":"0.63%","time":"03:44","volumn":"15.84\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.84","rise":"0.43%","time":"03:45","volumn":"15.92\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.88","rise":"0.63%","time":"03:46","volumn":"16.12\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.88","rise":"0.63%","time":"03:47","volumn":"16.20\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.88","rise":"0.66%","time":"03:48","volumn":"16.26\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.89","rise":"0.71%","time":"03:49","volumn":"16.33\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.89%","time":"03:50","volumn":"16.42\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.91","rise":"0.84%","time":"03:51","volumn":"16.60\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"0.94%","time":"03:52","volumn":"16.71\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.95","rise":"0.99%","time":"03:53","volumn":"16.82\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.95","rise":"0.99%","time":"03:54","volumn":"16.90\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.98","rise":"1.14%","time":"03:55","volumn":"17.01\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.98","rise":"1.19%","time":"03:56","volumn":"17.20\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.05","rise":"1.49%","time":"03:57","volumn":"17.44\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.02","rise":"1.37%","time":"03:58","volumn":"17.75\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.00","rise":"1.29%","time":"03:59","volumn":"18.22\u4e07"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.01","rise":"1.32%","time":"04:00","volumn":"20.45\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Pinterest[PINS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PINS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PINS.html?from=360search","volume":"2044.84\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/24","2026\/03\/06"]},"cy":{"o":["39.22","33.27","27.32","21.37","15.42"]},"cyrate":{"o":["15.22%","-2.26%","-19.74%","-37.22%","-54.70%"]},"p":[{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"34.04","rise":"0","time":"03\/24","volumn":"11.46\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"34.63","rise":"1.73%","time":"03\/25","volumn":"14.49\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"32.91","rise":"-3.32%","time":"03\/26","volumn":"7.76\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"32.24","rise":"-5.29%","time":"03\/27","volumn":"5.57\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"31.47","rise":"-7.55%","time":"03\/28","volumn":"8.57\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"31.00","rise":"-8.93%","time":"03\/31","volumn":"10.25\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"31.00","rise":"-8.93%","time":"04\/01","volumn":"8.47\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"31.38","rise":"-7.81%","time":"04\/02","volumn":"9.68\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"27.51","rise":"-19.18%","time":"04\/03","volumn":"24.91\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"25.78","rise":"-24.27%","time":"04\/04","volumn":"22.73\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"25.40","rise":"-25.38%","time":"04\/07","volumn":"21.63\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.68","rise":"-27.50%","time":"04\/08","volumn":"14.50\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"28.14","rise":"-17.33%","time":"04\/09","volumn":"24.46\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"26.23","rise":"-22.94%","time":"04\/10","volumn":"12.40\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"26.37","rise":"-22.53%","time":"04\/11","volumn":"9.05\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"25.85","rise":"-24.06%","time":"04\/14","volumn":"8.99\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"25.99","rise":"-23.65%","time":"04\/15","volumn":"10.96\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"25.45","rise":"-25.24%","time":"04\/16","volumn":"9.13\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"25.26","rise":"-25.79%","time":"04\/17","volumn":"8.88\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"24.21","rise":"-28.88%","time":"04\/21","volumn":"9.20\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"24.68","rise":"-27.50%","time":"04\/22","volumn":"12.53\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"25.61","rise":"-24.76%","time":"04\/23","volumn":"11.12\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"25.75","rise":"-24.35%","time":"04\/24","volumn":"13.93\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"26.06","rise":"-23.44%","time":"04\/25","volumn":"15.82\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"26.17","rise":"-23.12%","time":"04\/28","volumn":"8.91\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"26.28","rise":"-22.80%","time":"04\/29","volumn":"7.46\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"25.32","rise":"-25.62%","time":"04\/30","volumn":"14.45\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"25.49","rise":"-25.12%","time":"05\/01","volumn":"11.56\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"26.87","rise":"-21.06%","time":"05\/02","volumn":"15.61\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"27.48","rise":"-19.27%","time":"05\/05","volumn":"12.09\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"26.99","rise":"-20.71%","time":"05\/06","volumn":"9.20\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"27.34","rise":"-19.68%","time":"05\/07","volumn":"10.16\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"27.86","rise":"-18.16%","time":"05\/08","volumn":"27.46\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"29.22","rise":"-14.16%","time":"05\/09","volumn":"44.15\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"32.84","rise":"-3.53%","time":"05\/12","volumn":"34.14\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"32.93","rise":"-3.26%","time":"05\/13","volumn":"20.76\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"32.89","rise":"-3.38%","time":"05\/14","volumn":"12.86\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"32.24","rise":"-5.29%","time":"05\/15","volumn":"8.85\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"32.57","rise":"-4.32%","time":"05\/16","volumn":"11.17\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"32.02","rise":"-5.93%","time":"05\/19","volumn":"11.09\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"32.26","rise":"-5.23%","time":"05\/20","volumn":"12.55\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"32.22","rise":"-5.35%","time":"05\/21","volumn":"13.02\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"31.75","rise":"-6.73%","time":"05\/22","volumn":"9.21\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"30.90","rise":"-9.22%","time":"05\/23","volumn":"8.53\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"31.49","rise":"-7.49%","time":"05\/27","volumn":"10.22\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"31.43","rise":"-7.67%","time":"05\/28","volumn":"8.40\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"31.06","rise":"-8.75%","time":"05\/29","volumn":"6.71\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"31.11","rise":"-8.61%","time":"05\/30","volumn":"8.75\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"31.91","rise":"-6.26%","time":"06\/02","volumn":"7.43\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"33.13","rise":"-2.67%","time":"06\/03","volumn":"14.49\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"33.81","rise":"-0.68%","time":"06\/04","volumn":"10.00\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"33.76","rise":"-0.82%","time":"06\/05","volumn":"12.55\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"34.20","rise":"0.47%","time":"06\/06","volumn":"8.11\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"34.14","rise":"0.29%","time":"06\/09","volumn":"9.88\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"35.11","rise":"3.14%","time":"06\/10","volumn":"10.77\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"34.75","rise":"2.09%","time":"06\/11","volumn":"9.20\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"34.02","rise":"-0.06%","time":"06\/12","volumn":"6.30\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"33.84","rise":"-0.59%","time":"06\/13","volumn":"6.86\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"35.22","rise":"3.47%","time":"06\/16","volumn":"8.29\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"34.54","rise":"1.47%","time":"06\/17","volumn":"7.67\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"34.78","rise":"2.17%","time":"06\/18","volumn":"7.31\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"34.22","rise":"0.53%","time":"06\/20","volumn":"10.86\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"34.00","rise":"-0.12%","time":"06\/23","volumn":"7.19\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"35.74","rise":"4.99%","time":"06\/24","volumn":"9.27\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"35.34","rise":"3.82%","time":"06\/25","volumn":"7.64\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"35.13","rise":"3.20%","time":"06\/26","volumn":"8.59\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"35.95","rise":"5.61%","time":"06\/27","volumn":"21.66\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"35.86","rise":"5.35%","time":"06\/30","volumn":"11.13\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"35.68","rise":"4.82%","time":"07\/01","volumn":"8.24\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"35.74","rise":"4.99%","time":"07\/02","volumn":"8.63\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"35.75","rise":"5.02%","time":"07\/03","volumn":"3.53\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"35.67","rise":"4.79%","time":"07\/07","volumn":"7.94\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"35.76","rise":"5.05%","time":"07\/08","volumn":"6.71\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"35.89","rise":"5.43%","time":"07\/09","volumn":"7.56\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"35.80","rise":"5.17%","time":"07\/10","volumn":"4.92\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"35.42","rise":"4.05%","time":"07\/11","volumn":"4.12\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"35.98","rise":"5.70%","time":"07\/14","volumn":"6.65\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"36.53","rise":"7.31%","time":"07\/15","volumn":"11.21\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"36.08","rise":"5.99%","time":"07\/16","volumn":"9.31\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"36.08","rise":"5.99%","time":"07\/17","volumn":"8.21\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"37.11","rise":"9.02%","time":"07\/18","volumn":"11.53\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"38.01","rise":"11.66%","time":"07\/21","volumn":"12.97\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"38.10","rise":"11.94%","time":"07\/22","volumn":"6.06\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"37.79","rise":"11.02%","time":"07\/23","volumn":"5.17\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"37.65","rise":"10.59%","time":"07\/24","volumn":"6.36\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"37.91","rise":"11.35%","time":"07\/25","volumn":"3.51\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"38.51","rise":"13.13%","time":"07\/28","volumn":"5.25\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"38.29","rise":"12.49%","time":"07\/29","volumn":"7.94\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"38.34","rise":"12.62%","time":"07\/30","volumn":"5.33\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"38.59","rise":"13.37%","time":"07\/31","volumn":"13.21\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"37.75","rise":"10.90%","time":"08\/01","volumn":"10.94\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"39.07","rise":"14.78%","time":"08\/04","volumn":"8.68\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"38.88","rise":"14.22%","time":"08\/05","volumn":"11.64\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"39.10","rise":"14.86%","time":"08\/06","volumn":"10.87\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"39.22","rise":"15.22%","time":"08\/07","volumn":"19.48\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"35.13","rise":"3.20%","time":"08\/08","volumn":"37.47\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"34.19","rise":"0.44%","time":"08\/11","volumn":"17.71\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"34.81","rise":"2.26%","time":"08\/12","volumn":"12.89\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"35.78","rise":"5.11%","time":"08\/13","volumn":"11.44\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"36.35","rise":"6.79%","time":"08\/14","volumn":"10.09\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"35.81","rise":"5.21%","time":"08\/15","volumn":"6.57\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"36.10","rise":"6.05%","time":"08\/18","volumn":"7.16\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"35.22","rise":"3.47%","time":"08\/19","volumn":"7.63\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.48","rise":"4.23%","time":"08\/20","volumn":"7.27\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"34.87","rise":"2.44%","time":"08\/21","volumn":"5.76\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"35.61","rise":"4.61%","time":"08\/22","volumn":"7.22\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"35.51","rise":"4.32%","time":"08\/25","volumn":"7.75\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"36.05","rise":"5.90%","time":"08\/26","volumn":"5.51\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"36.16","rise":"6.23%","time":"08\/27","volumn":"7.15\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"36.70","rise":"7.81%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"36.65","rise":"7.65%","time":"08\/29","volumn":"4.25\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"36.72","rise":"7.87%","time":"09\/02","volumn":"5.29\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"37.13","rise":"9.09%","time":"09\/03","volumn":"3.91\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"37.15","rise":"9.14%","time":"09\/04","volumn":"4.86\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"37.94","rise":"11.46%","time":"09\/05","volumn":"8.40\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"37.95","rise":"11.49%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"36.50","rise":"7.23%","time":"09\/09","volumn":"22.05\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"35.28","rise":"3.64%","time":"09\/10","volumn":"14.74\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"34.96","rise":"2.70%","time":"09\/11","volumn":"13.48\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"35.03","rise":"2.91%","time":"09\/12","volumn":"6.14\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"36.26","rise":"6.52%","time":"09\/15","volumn":"7.72\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"36.25","rise":"6.49%","time":"09\/16","volumn":"7.08\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"36.49","rise":"7.20%","time":"09\/17","volumn":"8.25\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"36.30","rise":"6.64%","time":"09\/18","volumn":"8.36\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"35.81","rise":"5.20%","time":"09\/19","volumn":"11.91\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"35.31","rise":"3.73%","time":"09\/22","volumn":"7.16\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"35.27","rise":"3.61%","time":"09\/23","volumn":"8.43\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"33.00","rise":"-3.06%","time":"09\/24","volumn":"18.70\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"33.45","rise":"-1.73%","time":"09\/25","volumn":"12.11\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"33.60","rise":"-1.29%","time":"09\/26","volumn":"8.79\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"33.32","rise":"-2.12%","time":"09\/29","volumn":"9.42\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"32.17","rise":"-5.49%","time":"09\/30","volumn":"12.67\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"31.85","rise":"-6.43%","time":"10\/01","volumn":"12.38\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"31.90","rise":"-6.29%","time":"10\/02","volumn":"10.96\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"31.95","rise":"-6.14%","time":"10\/03","volumn":"10.40\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"32.04","rise":"-5.88%","time":"10\/06","volumn":"12.36\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"31.39","rise":"-7.78%","time":"10\/07","volumn":"10.09\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"31.79","rise":"-6.61%","time":"10\/08","volumn":"6.44\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"31.87","rise":"-6.37%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"30.40","rise":"-10.69%","time":"10\/10","volumn":"9.41\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"32.27","rise":"-5.20%","time":"10\/13","volumn":"10.91\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"33.12","rise":"-2.70%","time":"10\/14","volumn":"17.01\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"33.33","rise":"-2.09%","time":"10\/15","volumn":"12.12\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"32.59","rise":"-4.26%","time":"10\/16","volumn":"8.75\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"32.39","rise":"-4.85%","time":"10\/17","volumn":"7.71\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"32.90","rise":"-3.35%","time":"10\/20","volumn":"7.95\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"33.75","rise":"-0.85%","time":"10\/21","volumn":"7.23\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"32.99","rise":"-3.08%","time":"10\/22","volumn":"8.29\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"33.45","rise":"-1.73%","time":"10\/23","volumn":"6.16\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.97","rise":"-0.21%","time":"10\/24","volumn":"7.96\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"35.24","rise":"3.53%","time":"10\/27","volumn":"7.86\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"33.20","rise":"-2.47%","time":"10\/28","volumn":"13.42\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"32.81","rise":"-3.61%","time":"10\/29","volumn":"10.06\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"32.52","rise":"-4.47%","time":"10\/30","volumn":"8.89\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"33.10","rise":"-2.76%","time":"10\/31","volumn":"15.35\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"33.70","rise":"-1.00%","time":"11\/03","volumn":"11.63\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"32.91","rise":"-3.32%","time":"11\/04","volumn":"19.28\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"25.74","rise":"-24.38%","time":"11\/05","volumn":"72.75\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"26.28","rise":"-22.80%","time":"11\/06","volumn":"32.55\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"27.09","rise":"-20.42%","time":"11\/07","volumn":"21.79\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"27.01","rise":"-20.65%","time":"11\/10","volumn":"26.10\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"27.36","rise":"-19.61%","time":"11\/11","volumn":"10.20\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"27.32","rise":"-19.76%","time":"11\/12","volumn":"11.02\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"26.77","rise":"-21.36%","time":"11\/13","volumn":"16.11\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"26.64","rise":"-21.74%","time":"11\/14","volumn":"21.10\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"25.52","rise":"-25.04%","time":"11\/17","volumn":"11.50\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"25.77","rise":"-24.29%","time":"11\/18","volumn":"10.64\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"25.49","rise":"-25.12%","time":"11\/19","volumn":"9.82\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"24.82","rise":"-27.07%","time":"11\/20","volumn":"9.92\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"24.95","rise":"-26.69%","time":"11\/21","volumn":"10.71\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"24.79","rise":"-27.17%","time":"11\/24","volumn":"9.47\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"25.50","rise":"-25.07%","time":"11\/25","volumn":"6.87\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"25.57","rise":"-24.88%","time":"11\/26","volumn":"9.88\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"26.13","rise":"-23.24%","time":"11\/28","volumn":"4.04\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"26.84","rise":"-21.15%","time":"12\/01","volumn":"10.63\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"26.89","rise":"-21.02%","time":"12\/02","volumn":"8.37\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"27.41","rise":"-19.48%","time":"12\/03","volumn":"11.67\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"27.23","rise":"-20.02%","time":"12\/04","volumn":"8.26\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"26.75","rise":"-21.42%","time":"12\/05","volumn":"16.47\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"27.16","rise":"-20.20%","time":"12\/08","volumn":"24.63\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"27.20","rise":"-20.09%","time":"12\/09","volumn":"8.53\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"27.77","rise":"-18.40%","time":"12\/10","volumn":"10.82\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"26.88","rise":"-21.03%","time":"12\/11","volumn":"10.88\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"25.98","rise":"-23.66%","time":"12\/12","volumn":"16.83\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"25.75","rise":"-24.34%","time":"12\/15","volumn":"11.82\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"25.79","rise":"-24.25%","time":"12\/16","volumn":"12.27\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"25.89","rise":"-23.94%","time":"12\/17","volumn":"15.02\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"26.24","rise":"-22.91%","time":"12\/18","volumn":"11.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"26.08","rise":"-23.38%","time":"12\/19","volumn":"85.67\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"26.39","rise":"-22.47%","time":"12\/22","volumn":"10.08\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"26.02","rise":"-23.56%","time":"12\/23","volumn":"10.24\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"26.13","rise":"-23.24%","time":"12\/24","volumn":"4.39\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"26.14","rise":"-23.21%","time":"12\/26","volumn":"5.42\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"25.88","rise":"-23.97%","time":"12\/29","volumn":"11.41\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"26.03","rise":"-23.53%","time":"12\/30","volumn":"9.46\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"25.89","rise":"-23.94%","time":"12\/31","volumn":"8.70\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"26.56","rise":"-21.97%","time":"01\/02","volumn":"17.75\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"26.50","rise":"-22.15%","time":"01\/05","volumn":"13.47\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"27.07","rise":"-20.48%","time":"01\/06","volumn":"10.02\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.49","rise":"-19.24%","time":"01\/07","volumn":"10.92\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"26.80","rise":"-21.27%","time":"01\/08","volumn":"12.53\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.14","rise":"-20.27%","time":"01\/09","volumn":"7.95\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"26.82","rise":"-21.21%","time":"01\/12","volumn":"10.25\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"27.57","rise":"-19.01%","time":"01\/13","volumn":"14.47\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"27.07","rise":"-20.48%","time":"01\/14","volumn":"10.16\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.79","rise":"-21.30%","time":"01\/15","volumn":"8.82\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"25.91","rise":"-23.88%","time":"01\/16","volumn":"10.70\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.39","rise":"-25.41%","time":"01\/20","volumn":"12.92\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.99","rise":"-26.59%","time":"01\/21","volumn":"14.86\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.65","rise":"-24.65%","time":"01\/22","volumn":"11.40\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"25.91","rise":"-23.88%","time":"01\/23","volumn":"9.79\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"25.90","rise":"-23.91%","time":"01\/26","volumn":"12.03\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"23.41","rise":"-31.23%","time":"01\/27","volumn":"39.04\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"22.56","rise":"-33.73%","time":"01\/28","volumn":"27.46\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"22.35","rise":"-34.34%","time":"01\/29","volumn":"30.60\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"22.13","rise":"-34.99%","time":"01\/30","volumn":"11.70\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"22.00","rise":"-35.37%","time":"02\/02","volumn":"11.16\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"20.77","rise":"-38.98%","time":"02\/03","volumn":"18.21\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"19.87","rise":"-41.63%","time":"02\/04","volumn":"21.29\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"19.32","rise":"-43.24%","time":"02\/05","volumn":"13.31\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"19.60","rise":"-42.42%","time":"02\/06","volumn":"14.07\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"20.14","rise":"-40.83%","time":"02\/09","volumn":"14.77\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"20.33","rise":"-40.28%","time":"02\/10","volumn":"14.18\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.09","rise":"-43.92%","time":"02\/11","volumn":"15.01\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.54","rise":"-45.53%","time":"02\/12","volumn":"29.20\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.42","rise":"-54.70%","time":"02\/13","volumn":"68.83\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"15.51","rise":"-54.44%","time":"02\/17","volumn":"27.38\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"16.38","rise":"-51.88%","time":"02\/18","volumn":"31.91\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.77","rise":"-50.73%","time":"02\/19","volumn":"31.89\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.77","rise":"-47.80%","time":"02\/20","volumn":"34.70\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.69","rise":"-50.97%","time":"02\/23","volumn":"23.27\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.95","rise":"-50.21%","time":"02\/24","volumn":"22.06\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.57","rise":"-48.38%","time":"02\/25","volumn":"16.75\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.81","rise":"-47.68%","time":"02\/26","volumn":"17.45\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.13","rise":"-49.68%","time":"02\/27","volumn":"18.83\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"17.48","rise":"-48.65%","time":"03\/02","volumn":"14.74\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"19.10","rise":"-43.89%","time":"03\/03","volumn":"39.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.38","rise":"-43.07%","time":"03\/04","volumn":"25.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.75","rise":"-41.98%","time":"03\/05","volumn":"26.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.01","rise":"-41.22%","time":"03\/06","volumn":"20.44\u4e07"}],"points":"240"}}

    pinterest_相关软件

    Pinterest - Download

    Pinterest, free and safe download. Pinterest latest version: A free personalized inspiration hub. Pinterest is a free photo and video sharing app wher

    pinterest.en.softonic.com

    Pinterest 专题指南

    探索 Pinterest 的无限创意世界 —— 收藏、发现、创作 什么是 Pinterest？ Pinterest 是一个全球流行的视觉发现引擎，用户可以通过“图钉”（Pins）保存和分享灵...

    wz132.com

    Pinterest

    explore lifestyle inspiration on Pinterest. Good ideas start here! Discover billions of possibilities for every part of your life, from new recipes to creative home design ideas. Create extra home storage ...
    微软中国官方网站

    pinterest_360图片

    设计沙发造型客厅头像秀场图手工房子花瓣地面楼梯西瓜底色餐具网站格栅拼趣设置邮箱建筑搜图
    图片聚合
    查看1560万张图片
    没有更多结果了~