pic
英 [pɪk] 美 [pɪk] n. 照片；电影 picture的简写. 名词复数: pics pic的英文翻译是什么意思，词典释义与在线翻译： 详尽释义 n. (名词) 照片 电...
{"amount":"582.93\u4e07","changeAmount":"-0.12","close":"14.73","currentPrice":"14.61","currenttime":"2026-03-14 04:04:04","e":{"@attributes":{"datetime":"2026-03-14 04:04:04","e1":"14.61","e2":"-0.12","e3":"(-0.81%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["15.13","14.73","14.34","13.94","13.54"]},"cyrate":{"o":["7.99%","5.16%","2.32%","-0.52%","-3.35%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.01","rise":"0","time":"02:35","volumn":"16.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.01","rise":"0.00%","time":"02:40","volumn":"19.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.01","rise":"0.00%","time":"02:45","volumn":"11.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.01","rise":"0.00%","time":"02:50","volumn":"42.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.01","rise":"0.00%","time":"02:55","volumn":"31.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.03","rise":"0.11%","time":"03:00","volumn":"26.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.00","rise":"-0.06%","time":"03:05","volumn":"22.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.00","rise":"-0.07%","time":"03:10","volumn":"117.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.05","rise":"0.29%","time":"03:15","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.01","rise":"0.00%","time":"03:20","volumn":"38.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.01","rise":"0.00%","time":"03:25","volumn":"37.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.02","rise":"0.07%","time":"03:30","volumn":"28.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.03","rise":"0.11%","time":"03:35","volumn":"80.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.04","rise":"0.21%","time":"03:40","volumn":"59.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.03","rise":"0.14%","time":"03:45","volumn":"31.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.14","rise":"0.93%","time":"03:50","volumn":"90.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.07","rise":"0.43%","time":"03:55","volumn":"70.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"14.13","rise":"0.86%","time":"04:00","volumn":"270.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.98","rise":"-0.21%","time":"21:35","volumn":"54.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.54","rise":"-3.35%","time":"21:40","volumn":"1471.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.00","rise":"-0.07%","time":"21:45","volumn":"130.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.80","rise":"-1.50%","time":"21:50","volumn":"12.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.72","rise":"-2.07%","time":"21:55","volumn":"74.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.55","rise":"-3.28%","time":"22:00","volumn":"71.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.55","rise":"-3.28%","time":"22:05","volumn":"39.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.55","rise":"-3.28%","time":"22:10","volumn":"84.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.59","rise":"-3.00%","time":"22:15","volumn":"41.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.59","rise":"-3.00%","time":"22:20","volumn":"36.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.62","rise":"-2.78%","time":"22:25","volumn":"70.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.66","rise":"-2.50%","time":"22:30","volumn":"81.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-2.21%","time":"22:35","volumn":"43.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.80","rise":"-1.46%","time":"22:40","volumn":"27.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.83","rise":"-1.28%","time":"22:45","volumn":"15.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.70","rise":"-2.21%","time":"22:50","volumn":"34.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.80","rise":"-1.50%","time":"22:55","volumn":"67.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.73","rise":"-2.00%","time":"23:00","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.79","rise":"-1.53%","time":"23:05","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.12","rise":"0.79%","time":"23:10","volumn":"47.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.93","rise":"-0.57%","time":"23:15","volumn":"20.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.03","rise":"0.11%","time":"23:20","volumn":"30.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.95","rise":"-0.43%","time":"23:25","volumn":"101.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.08","rise":"0.50%","time":"23:30","volumn":"23.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.26","rise":"1.78%","time":"23:35","volumn":"42.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.23","rise":"1.57%","time":"23:40","volumn":"22.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.18","rise":"1.21%","time":"23:45","volumn":"29.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"13.97","rise":"-0.29%","time":"23:50","volumn":"15.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.10","rise":"0.64%","time":"23:55","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.10","rise":"0.64%","time":"00:00","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.02","rise":"0.07%","time":"00:05","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.03","rise":"0.13%","time":"00:10","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.14%","time":"00:15","volumn":"48.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.99","rise":"-0.11%","time":"00:20","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.15","rise":"1.00%","time":"00:25","volumn":"33.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.16","rise":"1.11%","time":"00:30","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.02","rise":"0.07%","time":"00:35","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.19","rise":"1.28%","time":"00:40","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.21","rise":"1.43%","time":"00:45","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.07","rise":"0.43%","time":"00:50","volumn":"59.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.08","rise":"0.50%","time":"00:55","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.08","rise":"0.50%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.03","rise":"0.14%","time":"01:05","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.03","rise":"0.14%","time":"01:10","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.04","rise":"0.25%","time":"01:15","volumn":"58.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.05%","time":"01:20","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.39%","time":"01:25","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.39%","time":"01:30","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.06","rise":"0.36%","time":"01:35","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.10","rise":"0.61%","time":"01:40","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.10","rise":"0.61%","time":"01:45","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.10","rise":"0.61%","time":"01:50","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.07%","time":"01:55","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.91","rise":"-0.71%","time":"02:00","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.91","rise":"-0.71%","time":"02:05","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.88","rise":"-0.93%","time":"02:10","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.36%","time":"02:15","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.89","rise":"-0.86%","time":"02:20","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.07%","time":"02:25","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.39%","time":"02:30","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.96","rise":"-0.39%","time":"02:35","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.43%","time":"02:40","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.18%","time":"02:45","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.18%","time":"02:50","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.18%","time":"02:55","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.43%","time":"03:00","volumn":"46.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.92","rise":"-0.64%","time":"03:05","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.90","rise":"-0.75%","time":"03:10","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.90","rise":"-0.75%","time":"03:15","volumn":"81.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.14","rise":"0.96%","time":"03:20","volumn":"53.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.22","rise":"1.53%","time":"03:25","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.22","rise":"1.53%","time":"03:30","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.18","rise":"1.21%","time":"03:35","volumn":"406.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.01","rise":"0.00%","time":"03:40","volumn":"52.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.10","rise":"0.61%","time":"03:45","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.19","rise":"1.28%","time":"03:50","volumn":"43.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.14","rise":"0.93%","time":"03:55","volumn":"161.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.19","rise":"1.28%","time":"04:00","volumn":"376.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.28","rise":"1.93%","time":"21:35","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.24","rise":"1.64%","time":"21:40","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.13","rise":"0.86%","time":"21:45","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.15","rise":"1.00%","time":"21:50","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.18%","time":"21:55","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.18%","time":"22:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.98","rise":"-0.21%","time":"22:05","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.12","rise":"0.79%","time":"22:10","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.11","rise":"0.71%","time":"22:15","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.40","rise":"2.78%","time":"22:20","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.36","rise":"2.50%","time":"22:25","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.10","rise":"0.64%","time":"22:30","volumn":"58.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.12","rise":"0.79%","time":"22:35","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.41","rise":"2.89%","time":"22:40","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.41","rise":"2.89%","time":"22:45","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.30","rise":"2.07%","time":"22:50","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.41","rise":"2.89%","time":"22:55","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.40","rise":"2.78%","time":"23:00","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.69","rise":"4.82%","time":"23:05","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.51","rise":"3.57%","time":"23:10","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.72","rise":"5.07%","time":"23:15","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.55","rise":"3.85%","time":"23:20","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.59","rise":"4.14%","time":"23:25","volumn":"53.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.53","rise":"3.71%","time":"23:30","volumn":"89.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.47","rise":"3.28%","time":"23:35","volumn":"24.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.67","rise":"4.71%","time":"23:40","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.45","rise":"3.14%","time":"23:45","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.25","rise":"1.71%","time":"23:50","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.48","rise":"3.35%","time":"23:55","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.44","rise":"3.07%","time":"00:00","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.35","rise":"2.43%","time":"00:05","volumn":"89.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.20","rise":"1.36%","time":"00:10","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.20","rise":"1.36%","time":"00:15","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.12","rise":"0.82%","time":"00:20","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.07","rise":"0.43%","time":"00:25","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.08","rise":"0.50%","time":"00:30","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.06","rise":"0.36%","time":"00:35","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.18","rise":"1.18%","time":"00:40","volumn":"75.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.38","rise":"2.64%","time":"00:45","volumn":"54.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.38","rise":"2.64%","time":"00:50","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.38","rise":"2.68%","time":"00:55","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.30","rise":"2.07%","time":"01:00","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.45","rise":"3.10%","time":"01:05","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.45","rise":"3.10%","time":"01:10","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.43","rise":"3.00%","time":"01:15","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.43","rise":"3.00%","time":"01:20","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.38","rise":"2.68%","time":"01:25","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.38","rise":"2.68%","time":"01:30","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.27","rise":"1.82%","time":"01:35","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.17","rise":"1.14%","time":"01:40","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.28","rise":"1.93%","time":"01:45","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.18","rise":"1.21%","time":"01:50","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.26","rise":"1.78%","time":"01:55","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.26","rise":"1.78%","time":"02:00","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.22","rise":"1.48%","time":"02:05","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.28","rise":"1.89%","time":"02:10","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.16","rise":"1.07%","time":"02:15","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.10","rise":"0.64%","time":"02:20","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.06","rise":"0.36%","time":"02:25","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.20","rise":"1.32%","time":"02:30","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.21","rise":"1.43%","time":"02:35","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.24","rise":"1.64%","time":"02:40","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.23","rise":"1.57%","time":"02:45","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.15","rise":"1.03%","time":"02:50","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.22","rise":"1.50%","time":"02:55","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.24","rise":"1.64%","time":"03:00","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.17","rise":"1.14%","time":"03:05","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.21","rise":"1.43%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.23","rise":"1.57%","time":"03:15","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.16","rise":"1.07%","time":"03:20","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.19","rise":"1.25%","time":"03:25","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.19","rise":"1.25%","time":"03:30","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.21","rise":"1.39%","time":"03:35","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.21","rise":"1.39%","time":"03:40","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.21","rise":"1.39%","time":"03:45","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.13","rise":"0.86%","time":"03:50","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.18","rise":"1.21%","time":"03:55","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.26","rise":"1.78%","time":"04:00","volumn":"238.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.20","rise":"1.36%","time":"21:35","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.00","rise":"-0.07%","time":"21:40","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.13","rise":"0.86%","time":"21:45","volumn":"138.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.13","rise":"0.86%","time":"21:50","volumn":"56.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.12","rise":"0.75%","time":"21:55","volumn":"84.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.12","rise":"0.75%","time":"22:00","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.55","rise":"3.85%","time":"22:05","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.47","rise":"3.28%","time":"22:10","volumn":"71.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.35","rise":"2.43%","time":"22:15","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.50","rise":"3.50%","time":"22:20","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.22","rise":"1.50%","time":"22:25","volumn":"221.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.66","rise":"4.62%","time":"22:30","volumn":"99.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.40","rise":"2.82%","time":"22:35","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.49","rise":"3.43%","time":"22:40","volumn":"68.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.57","rise":"4.00%","time":"22:45","volumn":"45.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.54","rise":"3.82%","time":"22:50","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.55","rise":"3.85%","time":"22:55","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.55","rise":"3.85%","time":"23:00","volumn":"171.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.44","rise":"3.07%","time":"23:05","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.30","rise":"2.11%","time":"23:10","volumn":"189.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.39","rise":"2.71%","time":"23:15","volumn":"122.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.50","rise":"3.50%","time":"23:20","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.44","rise":"3.07%","time":"23:25","volumn":"214.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.47","rise":"3.28%","time":"23:30","volumn":"68.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.46","rise":"3.21%","time":"23:35","volumn":"81.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.43","rise":"2.96%","time":"23:40","volumn":"42.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.42","rise":"2.93%","time":"23:45","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.43","rise":"2.96%","time":"23:50","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.40","rise":"2.78%","time":"23:55","volumn":"18.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.43","rise":"3.00%","time":"00:00","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.43","rise":"2.96%","time":"00:05","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.52","rise":"3.64%","time":"00:10","volumn":"61.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.40","rise":"2.78%","time":"00:15","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.40","rise":"2.78%","time":"00:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.43","rise":"2.96%","time":"00:25","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.50","rise":"3.50%","time":"00:30","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.52","rise":"3.64%","time":"00:35","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.52","rise":"3.64%","time":"00:40","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"00:45","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.45","rise":"3.10%","time":"00:50","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"00:55","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.50","rise":"3.50%","time":"01:00","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.49","rise":"3.43%","time":"01:05","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.50","rise":"3.50%","time":"01:10","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.48","rise":"3.35%","time":"01:15","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"01:20","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.45","rise":"3.15%","time":"01:25","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"01:30","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"01:35","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.38","rise":"2.64%","time":"01:40","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.39","rise":"2.71%","time":"01:45","volumn":"176.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.39","rise":"2.71%","time":"01:50","volumn":"135.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.48","rise":"3.35%","time":"01:55","volumn":"218.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.45","rise":"3.14%","time":"02:00","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.45","rise":"3.14%","time":"02:05","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.49","rise":"3.43%","time":"02:10","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.49","rise":"3.43%","time":"02:15","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.46","rise":"3.21%","time":"02:20","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.48","rise":"3.39%","time":"02:25","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.51","rise":"3.57%","time":"02:30","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.50","rise":"3.50%","time":"02:35","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.50","rise":"3.50%","time":"02:40","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.52","rise":"3.60%","time":"02:45","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.52","rise":"3.60%","time":"02:50","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.51","rise":"3.57%","time":"02:55","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.48","rise":"3.35%","time":"03:00","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.51","rise":"3.57%","time":"03:05","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.49","rise":"3.43%","time":"03:10","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.49","rise":"3.43%","time":"03:15","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.49","rise":"3.42%","time":"03:20","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"03:25","volumn":"38.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.48","rise":"3.35%","time":"03:30","volumn":"72.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"03:35","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"03:40","volumn":"24.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"03:45","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.46","rise":"3.21%","time":"03:50","volumn":"84.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"03:55","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.47","rise":"3.28%","time":"04:00","volumn":"320.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.30","rise":"2.07%","time":"21:35","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.51","rise":"3.57%","time":"21:40","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.62","rise":"4.35%","time":"21:45","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.62","rise":"4.35%","time":"21:50","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.62","rise":"4.35%","time":"21:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.55","rise":"3.85%","time":"22:00","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"4.50%","time":"22:05","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"4.50%","time":"22:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"4.50%","time":"22:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"4.50%","time":"22:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.64","rise":"4.50%","time":"22:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.72","rise":"5.07%","time":"22:30","volumn":"179.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.76","rise":"5.32%","time":"22:35","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.69","rise":"4.88%","time":"22:40","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.81","rise":"5.71%","time":"22:45","volumn":"189.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.95","rise":"6.71%","time":"22:50","volumn":"33.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.99","rise":"7.00%","time":"22:55","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.61","rise":"4.28%","time":"23:00","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.82","rise":"5.82%","time":"23:05","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.91","rise":"6.46%","time":"23:10","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.93","rise":"6.53%","time":"23:15","volumn":"261.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.91","rise":"6.46%","time":"23:20","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.04","rise":"7.39%","time":"23:25","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.00","rise":"7.07%","time":"23:30","volumn":"205.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.11","rise":"7.85%","time":"23:35","volumn":"319.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.96","rise":"6.82%","time":"23:40","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.99","rise":"7.00%","time":"23:45","volumn":"115.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.12","rise":"7.89%","time":"23:50","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.13","rise":"7.99%","time":"23:55","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.08","rise":"7.64%","time":"00:00","volumn":"62.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.09","rise":"7.67%","time":"00:05","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.88","rise":"6.21%","time":"00:10","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.01","rise":"7.14%","time":"00:15","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.86","rise":"6.07%","time":"00:20","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.90","rise":"6.35%","time":"00:25","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.02","rise":"7.17%","time":"00:30","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.86","rise":"6.03%","time":"00:35","volumn":"38.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.86","rise":"6.03%","time":"00:40","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.92","rise":"6.50%","time":"00:45","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.90","rise":"6.35%","time":"00:50","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.90","rise":"6.35%","time":"00:55","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.74","rise":"5.21%","time":"01:00","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.88","rise":"6.21%","time":"01:05","volumn":"68.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.88","rise":"6.21%","time":"01:10","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.90","rise":"6.35%","time":"01:15","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.89","rise":"6.32%","time":"01:20","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.71","rise":"4.96%","time":"01:25","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.72","rise":"5.07%","time":"01:30","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.89","rise":"6.32%","time":"01:35","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.90","rise":"6.35%","time":"01:40","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.73","rise":"5.14%","time":"01:45","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.73","rise":"5.14%","time":"01:50","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.61","rise":"4.28%","time":"01:55","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.61","rise":"4.28%","time":"02:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.62","rise":"4.35%","time":"02:05","volumn":"24.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.62","rise":"4.35%","time":"02:10","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.62","rise":"4.35%","time":"02:15","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.62","rise":"4.35%","time":"02:20","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.62","rise":"4.35%","time":"02:25","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.62","rise":"4.35%","time":"02:30","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.62","rise":"4.35%","time":"02:35","volumn":"28.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.56","rise":"3.96%","time":"02:40","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.58","rise":"4.07%","time":"02:45","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.56","rise":"3.96%","time":"02:50","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.62","rise":"4.35%","time":"02:55","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.65","rise":"4.57%","time":"03:00","volumn":"89.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.78","rise":"5.50%","time":"03:05","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.76","rise":"5.35%","time":"03:10","volumn":"24.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.85","rise":"6.00%","time":"03:15","volumn":"14.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.76","rise":"5.35%","time":"03:20","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.85","rise":"6.00%","time":"03:25","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.54","rise":"3.78%","time":"03:30","volumn":"211.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.72","rise":"5.07%","time":"03:35","volumn":"51.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.64","rise":"4.53%","time":"03:40","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.71","rise":"5.03%","time":"03:45","volumn":"26.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.59","rise":"4.10%","time":"03:50","volumn":"101.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.54","rise":"3.82%","time":"03:55","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.73","rise":"5.14%","time":"04:00","volumn":"796.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"18.93\u4ebf","maxPrice":"15.31","minPrice":"14.54","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["17.87","16.70","15.53","14.36","13.19"]},"cyrate":{"o":["23.24%","15.17%","7.10%","-0.97%","-9.03%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.50","rise":"0","time":"02\/12","volumn":"4885.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.81","rise":"-4.76%","time":"02\/13","volumn":"8092.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"13.19","rise":"-9.03%","time":"02\/17","volumn":"2813.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"14.37","rise":"-0.90%","time":"02\/18","volumn":"6774.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"15.10","rise":"4.14%","time":"02\/19","volumn":"5099.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"15.71","rise":"8.34%","time":"02\/20","volumn":"3719.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"15.61","rise":"7.66%","time":"02\/23","volumn":"8391.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.81","rise":"15.93%","time":"02\/24","volumn":"9229.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.87","rise":"23.24%","time":"02\/25","volumn":"7378.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.76","rise":"22.48%","time":"02\/26","volumn":"4562.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.08","rise":"17.79%","time":"02\/27","volumn":"8049.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.25","rise":"12.07%","time":"03\/02","volumn":"6631.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.37","rise":"-0.90%","time":"03\/03","volumn":"6606.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"15.37","rise":"6.00%","time":"03\/04","volumn":"3449.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.26","rise":"5.24%","time":"03\/05","volumn":"1939.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.13","rise":"-2.55%","time":"03\/06","volumn":"4977.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.19","rise":"-2.14%","time":"03\/09","volumn":"4841.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.26","rise":"-1.66%","time":"03\/10","volumn":"1904.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.47","rise":"-0.21%","time":"03\/11","volumn":"4587.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.73","rise":"1.59%","time":"03\/12","volumn":"3799.00"}],"points":"20"},"open":"14.87","priceChangeRatio":"-0.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"PicS","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.31","15.13","14.95","14.76","14.58"]},"cyrate":{"o":["3.94%","2.70%","1.46%","0.22%","-1.02%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.94","rise":"1.39%","time":"21:31","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.94","rise":"1.39%","time":"21:32","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.94","rise":"1.39%","time":"21:33","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.06","rise":"2.27%","time":"21:34","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.31%","time":"21:35","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:36","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:37","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:38","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:39","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:40","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:41","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:42","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:43","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:44","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:45","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:46","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:47","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.31","rise":"3.94%","time":"21:48","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.30","rise":"3.87%","time":"21:49","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.30","rise":"3.87%","time":"21:50","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.30","rise":"3.87%","time":"21:51","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.30","rise":"3.87%","time":"21:52","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"21:53","volumn":"121.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"21:54","volumn":"121.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"21:55","volumn":"121.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"21:56","volumn":"121.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"21:57","volumn":"121.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"21:58","volumn":"121.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"21:59","volumn":"121.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"22:00","volumn":"121.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"22:01","volumn":"145.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"22:02","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"22:03","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.14","rise":"2.78%","time":"22:04","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"22:05","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"22:06","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"22:07","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"22:08","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"22:09","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"22:10","volumn":"159.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"22:11","volumn":"159.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.01","rise":"1.90%","time":"22:12","volumn":"159.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.02","rise":"1.93%","time":"22:13","volumn":"161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.02","rise":"1.93%","time":"22:14","volumn":"161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.02","rise":"1.93%","time":"22:15","volumn":"161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.02","rise":"1.93%","time":"22:16","volumn":"161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.02","rise":"1.93%","time":"22:17","volumn":"161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.02","rise":"1.93%","time":"22:18","volumn":"161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.06","rise":"2.24%","time":"22:19","volumn":"190.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.92","rise":"1.29%","time":"22:20","volumn":"192.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.92","rise":"1.29%","time":"22:21","volumn":"192.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.92","rise":"1.29%","time":"22:22","volumn":"193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.92","rise":"1.29%","time":"22:23","volumn":"196.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:24","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:25","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:26","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:27","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:28","volumn":"361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:29","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:30","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:31","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:32","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:33","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:34","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:35","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:36","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:37","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:38","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:39","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:40","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:41","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:42","volumn":"379.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:43","volumn":"380.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:44","volumn":"380.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:45","volumn":"380.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:46","volumn":"381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:47","volumn":"381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:48","volumn":"381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:49","volumn":"381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:50","volumn":"381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:51","volumn":"381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.10%","time":"22:52","volumn":"381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.22","rise":"3.33%","time":"22:53","volumn":"389.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.22","rise":"3.33%","time":"22:54","volumn":"389.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.22","rise":"3.33%","time":"22:55","volumn":"389.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.22","rise":"3.33%","time":"22:56","volumn":"389.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"22:57","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"22:58","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"22:59","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:00","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:01","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:02","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:03","volumn":"392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:04","volumn":"392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:05","volumn":"392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:06","volumn":"392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:07","volumn":"392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:08","volumn":"392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:09","volumn":"392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:10","volumn":"392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:11","volumn":"392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.89","rise":"1.09%","time":"23:12","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.89","rise":"1.09%","time":"23:13","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.89","rise":"1.09%","time":"23:14","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.89","rise":"1.09%","time":"23:15","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:16","volumn":"399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:17","volumn":"399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:18","volumn":"399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:19","volumn":"399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:20","volumn":"399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:21","volumn":"403.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.07","rise":"2.34%","time":"23:22","volumn":"403.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.06","rise":"2.24%","time":"23:23","volumn":"405.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:24","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:25","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:26","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:27","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:28","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:29","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:30","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:31","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:32","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:33","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:34","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:35","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:36","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:37","volumn":"461.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.04","rise":"2.07%","time":"23:38","volumn":"466.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.94","rise":"1.43%","time":"23:39","volumn":"486.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.94","rise":"1.43%","time":"23:40","volumn":"487.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.94","rise":"1.43%","time":"23:41","volumn":"489.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.89","rise":"1.09%","time":"23:42","volumn":"490.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.89","rise":"1.09%","time":"23:43","volumn":"491.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.81","rise":"0.54%","time":"23:44","volumn":"507.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.90","rise":"1.15%","time":"23:45","volumn":"516.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.82","rise":"0.61%","time":"23:46","volumn":"520.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.82","rise":"0.61%","time":"23:47","volumn":"524.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.82","rise":"0.61%","time":"23:48","volumn":"524.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.82","rise":"0.61%","time":"23:49","volumn":"524.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.90","rise":"1.15%","time":"23:50","volumn":"548.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.90","rise":"1.15%","time":"23:51","volumn":"548.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.91","rise":"1.22%","time":"23:52","volumn":"565.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.86","rise":"0.88%","time":"23:53","volumn":"569.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.86","rise":"0.88%","time":"23:54","volumn":"569.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.81","rise":"0.54%","time":"23:55","volumn":"573.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.81","rise":"0.54%","time":"23:56","volumn":"573.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.81","rise":"0.54%","time":"23:57","volumn":"573.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.81","rise":"0.54%","time":"23:58","volumn":"573.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.91","rise":"1.26%","time":"23:59","volumn":"574.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.91","rise":"1.26%","time":"00:00","volumn":"574.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.91","rise":"1.22%","time":"00:01","volumn":"575.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.91","rise":"1.22%","time":"00:02","volumn":"588.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.91","rise":"1.22%","time":"00:03","volumn":"588.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.91","rise":"1.22%","time":"00:04","volumn":"588.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.91","rise":"1.22%","time":"00:05","volumn":"590.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.98","rise":"1.73%","time":"00:06","volumn":"592.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.98","rise":"1.73%","time":"00:07","volumn":"592.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.98","rise":"1.73%","time":"00:08","volumn":"592.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.98","rise":"1.73%","time":"00:09","volumn":"592.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.98","rise":"1.73%","time":"00:10","volumn":"592.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:11","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:12","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:13","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:14","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:15","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:16","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:17","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:18","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:19","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:20","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:21","volumn":"601.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:22","volumn":"603.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:23","volumn":"603.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:24","volumn":"603.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:25","volumn":"603.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:26","volumn":"604.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:27","volumn":"604.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:28","volumn":"606.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:29","volumn":"606.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:30","volumn":"606.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:31","volumn":"607.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:32","volumn":"607.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:33","volumn":"607.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"00:34","volumn":"607.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.99","rise":"1.77%","time":"00:35","volumn":"610.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.99","rise":"1.77%","time":"00:36","volumn":"610.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.99","rise":"1.77%","time":"00:37","volumn":"610.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.99","rise":"1.77%","time":"00:38","volumn":"611.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.99","rise":"1.77%","time":"00:39","volumn":"611.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.99","rise":"1.77%","time":"00:40","volumn":"611.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.99","rise":"1.77%","time":"00:41","volumn":"612.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.99","rise":"1.77%","time":"00:42","volumn":"612.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.99","rise":"1.77%","time":"00:43","volumn":"612.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.84","rise":"0.75%","time":"00:44","volumn":"613.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.84","rise":"0.75%","time":"00:45","volumn":"617.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.84","rise":"0.75%","time":"00:46","volumn":"617.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:47","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:48","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:49","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:50","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:51","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.84","rise":"0.75%","time":"00:52","volumn":"620.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.84","rise":"0.75%","time":"00:53","volumn":"620.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.84","rise":"0.75%","time":"00:54","volumn":"620.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:55","volumn":"623.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:56","volumn":"623.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:57","volumn":"623.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:58","volumn":"623.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"00:59","volumn":"623.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"01:00","volumn":"623.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"01:01","volumn":"624.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"01:02","volumn":"624.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"01:03","volumn":"624.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"01:04","volumn":"624.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"01:05","volumn":"624.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"01:06","volumn":"625.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"01:07","volumn":"625.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"01:08","volumn":"625.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.00","rise":"1.83%","time":"01:09","volumn":"1129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.00","rise":"1.83%","time":"01:10","volumn":"1129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.00","rise":"1.83%","time":"01:11","volumn":"1129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.00","rise":"1.83%","time":"01:12","volumn":"1129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.00","rise":"1.83%","time":"01:13","volumn":"1129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.00","rise":"1.83%","time":"01:14","volumn":"1129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.00","rise":"1.83%","time":"01:15","volumn":"1129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.03","rise":"2.00%","time":"01:16","volumn":"1143.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.03","rise":"2.00%","time":"01:17","volumn":"1143.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.03","rise":"2.00%","time":"01:18","volumn":"1143.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.09","rise":"2.41%","time":"01:19","volumn":"1162.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.09","rise":"2.41%","time":"01:20","volumn":"1162.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.02","rise":"1.93%","time":"01:21","volumn":"1175.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.02","rise":"1.93%","time":"01:22","volumn":"1175.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.95","rise":"1.49%","time":"01:23","volumn":"1178.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.96","rise":"1.56%","time":"01:24","volumn":"1181.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.96","rise":"1.56%","time":"01:25","volumn":"1182.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.96","rise":"1.56%","time":"01:26","volumn":"1182.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.96","rise":"1.56%","time":"01:27","volumn":"1182.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.96","rise":"1.56%","time":"01:28","volumn":"1183.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.96","rise":"1.56%","time":"01:29","volumn":"1183.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.96","rise":"1.56%","time":"01:30","volumn":"1183.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.86","rise":"0.88%","time":"01:31","volumn":"1184.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:32","volumn":"1190.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:33","volumn":"1190.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:34","volumn":"1190.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:35","volumn":"1190.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:36","volumn":"1190.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:37","volumn":"1190.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"01:38","volumn":"1192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"01:39","volumn":"1192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"01:40","volumn":"1192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"01:41","volumn":"1192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"01:42","volumn":"1192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"01:43","volumn":"1192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.51%","time":"01:44","volumn":"1192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.95","rise":"1.49%","time":"01:45","volumn":"1196.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:46","volumn":"1197.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:47","volumn":"1197.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"01:48","volumn":"1199.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"01:49","volumn":"1199.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.82","rise":"0.61%","time":"01:50","volumn":"1204.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:51","volumn":"1205.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:52","volumn":"1217.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:53","volumn":"1218.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:54","volumn":"1218.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"01:55","volumn":"1222.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:56","volumn":"1223.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:57","volumn":"1223.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"01:58","volumn":"1223.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"01:59","volumn":"1237.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:00","volumn":"1237.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:01","volumn":"1237.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:02","volumn":"1238.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:03","volumn":"1238.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:04","volumn":"1240.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:05","volumn":"1240.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:06","volumn":"1240.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:07","volumn":"1240.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:08","volumn":"1240.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:09","volumn":"1242.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:10","volumn":"1242.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:11","volumn":"1243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:12","volumn":"1243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:13","volumn":"1244.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:14","volumn":"1244.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:15","volumn":"1244.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:16","volumn":"1244.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:17","volumn":"1248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:18","volumn":"1248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:19","volumn":"1248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:20","volumn":"1248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:21","volumn":"1248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.12%","time":"02:22","volumn":"1248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:23","volumn":"1253.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:24","volumn":"1253.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:25","volumn":"1253.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:26","volumn":"1254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:27","volumn":"1254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:28","volumn":"1254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:29","volumn":"1257.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:30","volumn":"1257.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:31","volumn":"1257.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:32","volumn":"1257.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:33","volumn":"1257.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:34","volumn":"1257.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.44%","time":"02:35","volumn":"1265.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.44%","time":"02:36","volumn":"1265.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.95%","time":"02:37","volumn":"1266.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.95%","time":"02:38","volumn":"1266.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.95%","time":"02:39","volumn":"1268.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.95%","time":"02:40","volumn":"1268.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.95%","time":"02:41","volumn":"1268.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.95%","time":"02:42","volumn":"1268.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:43","volumn":"1271.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:44","volumn":"1271.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:45","volumn":"1271.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"02:46","volumn":"1271.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.92%","time":"02:47","volumn":"1272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.92%","time":"02:48","volumn":"1272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.92%","time":"02:49","volumn":"1272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:50","volumn":"1276.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:51","volumn":"1277.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.92%","time":"02:52","volumn":"1279.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.92%","time":"02:53","volumn":"1283.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.92%","time":"02:54","volumn":"1283.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.87","rise":"0.92%","time":"02:55","volumn":"1283.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"02:56","volumn":"1286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:57","volumn":"1293.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:58","volumn":"1295.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"02:59","volumn":"1296.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"03:00","volumn":"1296.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"03:01","volumn":"1299.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"03:02","volumn":"1299.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"03:03","volumn":"1299.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"03:04","volumn":"1299.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"03:05","volumn":"1299.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"03:06","volumn":"1299.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.89","rise":"1.09%","time":"03:07","volumn":"1756.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.68","rise":"-0.34%","time":"03:08","volumn":"1759.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.68","rise":"-0.34%","time":"03:09","volumn":"1759.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.68","rise":"-0.34%","time":"03:10","volumn":"1759.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.68","rise":"-0.34%","time":"03:11","volumn":"1759.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.80","rise":"0.48%","time":"03:12","volumn":"1790.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"03:13","volumn":"1845.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.84","rise":"0.75%","time":"03:14","volumn":"1937.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.44%","time":"03:15","volumn":"1962.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.85","rise":"0.81%","time":"03:16","volumn":"1995.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.78","rise":"0.31%","time":"03:17","volumn":"2006.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.72","rise":"-0.03%","time":"03:18","volumn":"2435.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.72","rise":"-0.03%","time":"03:19","volumn":"2441.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.81","rise":"0.54%","time":"03:20","volumn":"3147.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.83","rise":"0.68%","time":"03:21","volumn":"3334.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.44%","time":"03:22","volumn":"3337.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.44%","time":"03:23","volumn":"3347.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.78","rise":"0.34%","time":"03:24","volumn":"3355.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.78","rise":"0.34%","time":"03:25","volumn":"3356.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.78","rise":"0.34%","time":"03:26","volumn":"3359.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.78","rise":"0.34%","time":"03:27","volumn":"3359.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.78","rise":"0.34%","time":"03:28","volumn":"3359.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.78","rise":"0.34%","time":"03:29","volumn":"3362.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.71","rise":"-0.14%","time":"03:30","volumn":"3377.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.79","rise":"0.41%","time":"03:31","volumn":"3391.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.69","rise":"-0.31%","time":"03:32","volumn":"3426.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.61","rise":"-0.81%","time":"03:33","volumn":"3442.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.60","rise":"-0.88%","time":"03:34","volumn":"3467.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.58","rise":"-1.02%","time":"03:35","volumn":"3502.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.62","rise":"-0.75%","time":"03:36","volumn":"3539.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.62","rise":"-0.75%","time":"03:37","volumn":"3539.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.62","rise":"-0.75%","time":"03:38","volumn":"3539.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.62","rise":"-0.75%","time":"03:39","volumn":"3540.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.64","rise":"-0.61%","time":"03:40","volumn":"3546.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.64","rise":"-0.61%","time":"03:41","volumn":"3553.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.64","rise":"-0.61%","time":"03:42","volumn":"3553.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.64","rise":"-0.61%","time":"03:43","volumn":"3553.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.63","rise":"-0.68%","time":"03:44","volumn":"3559.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.63","rise":"-0.68%","time":"03:45","volumn":"3560.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.63","rise":"-0.68%","time":"03:46","volumn":"3563.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.63","rise":"-0.68%","time":"03:47","volumn":"3567.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.63","rise":"-0.68%","time":"03:48","volumn":"3570.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.62","rise":"-0.71%","time":"03:49","volumn":"3574.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.62","rise":"-0.75%","time":"03:50","volumn":"3604.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.60","rise":"-0.88%","time":"03:51","volumn":"3613.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.61","rise":"-0.85%","time":"03:52","volumn":"3629.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.67","rise":"-0.41%","time":"03:53","volumn":"3708.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.67","rise":"-0.41%","time":"03:54","volumn":"3713.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.67","rise":"-0.41%","time":"03:55","volumn":"3723.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.73","rise":"0.00%","time":"03:56","volumn":"3737.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.66","rise":"-0.44%","time":"03:57","volumn":"3745.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.66","rise":"-0.44%","time":"03:58","volumn":"3746.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.68","rise":"-0.34%","time":"03:59","volumn":"3913.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"14.72","rise":"-0.07%","time":"04:00","volumn":"3956.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PicS[PICS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PICS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PICS.html?from=360search","volume":"39.29\u4e07","yearlyTendency":{"cx":{"o":["2026\/01\/29","2026\/03\/12"]},"cy":{"o":["19.00","17.55","16.09","14.64","13.19"]},"cyrate":{"o":["-5.26%","-11.59%","-17.92%","-24.25%","-30.58%"]},"p":[{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"19.00","rise":"0","time":"01\/29","volumn":"10.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"18.00","rise":"-5.26%","time":"01\/30","volumn":"3.82\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.54","rise":"-7.68%","time":"02\/02","volumn":"2.76\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"17.35","rise":"-8.68%","time":"02\/03","volumn":"1.85\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"16.97","rise":"-10.68%","time":"02\/04","volumn":"1.04\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.02","rise":"-20.95%","time":"02\/05","volumn":"1.64\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"15.73","rise":"-17.21%","time":"02\/06","volumn":"8293.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"15.28","rise":"-19.58%","time":"02\/09","volumn":"6892.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.16","rise":"-20.21%","time":"02\/10","volumn":"3088.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.64","rise":"-22.95%","time":"02\/11","volumn":"8908.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.50","rise":"-23.68%","time":"02\/12","volumn":"4885.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"13.81","rise":"-27.32%","time":"02\/13","volumn":"8092.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"13.19","rise":"-30.58%","time":"02\/17","volumn":"2813.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"14.37","rise":"-24.37%","time":"02\/18","volumn":"6774.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"15.10","rise":"-20.53%","time":"02\/19","volumn":"5099.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"15.71","rise":"-17.32%","time":"02\/20","volumn":"3719.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"15.61","rise":"-17.84%","time":"02\/23","volumn":"8391.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.81","rise":"-11.53%","time":"02\/24","volumn":"9229.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"17.87","rise":"-5.95%","time":"02\/25","volumn":"7378.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.76","rise":"-6.53%","time":"02\/26","volumn":"4562.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"17.08","rise":"-10.11%","time":"02\/27","volumn":"8049.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.25","rise":"-14.47%","time":"03\/02","volumn":"6631.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.37","rise":"-24.37%","time":"03\/03","volumn":"6606.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"15.37","rise":"-19.11%","time":"03\/04","volumn":"3449.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"15.26","rise":"-19.68%","time":"03\/05","volumn":"1939.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.13","rise":"-25.63%","time":"03\/06","volumn":"4977.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.19","rise":"-25.32%","time":"03\/09","volumn":"4841.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.26","rise":"-24.95%","time":"03\/10","volumn":"1904.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.47","rise":"-23.84%","time":"03\/11","volumn":"4587.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.73","rise":"-22.47%","time":"03\/12","volumn":"3799.00"}],"points":"240"}}
- 意见反馈
- 页面反馈