pgc(互联网术语)
浅析PGC和UGC平台内容运营的区别|
浅析UGC、PGC和OGC--传媒--人民网
{"amount":"107.97\u4e07","changeAmount":"-0.31","close":"23.26","currentPrice":"22.95","currenttime":"2024-04-17 04:00:10","e":{"@attributes":{"datetime":"2024-04-17 04:00:10","e1":"22.95","e2":"-0.31","e3":"(-1.33%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/13","04\/15","04\/16"]},"cy":{"o":["24.34","23.91","23.47","23.03","22.59"]},"cyrate":{"o":["0.59%","-1.21%","-3.02%","-4.83%","-6.63%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.20","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.21","rise":"0.04%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.20","rise":"0.00%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.24","rise":"0.17%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.24","rise":"0.17%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.25","rise":"0.23%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.25","rise":"0.23%","time":"03:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.25","rise":"0.23%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.22","rise":"0.08%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.22","rise":"0.08%","time":"03:20","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.25","rise":"0.21%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.31","rise":"0.45%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.31","rise":"0.45%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.34","rise":"0.59%","time":"03:40","volumn":"39.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.31","rise":"0.45%","time":"03:45","volumn":"10.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.31","rise":"0.45%","time":"03:50","volumn":"7.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.28","rise":"0.33%","time":"03:55","volumn":"31.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.32","rise":"0.50%","time":"04:00","volumn":"233.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.42","rise":"-3.22%","time":"21:35","volumn":"66.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.25","rise":"-3.93%","time":"21:40","volumn":"20.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.34","rise":"-3.55%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.34","rise":"-3.55%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.50","rise":"-2.91%","time":"21:55","volumn":"38.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.36","rise":"-3.47%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.29","rise":"-3.76%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.35","rise":"-3.51%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.32","rise":"-3.62%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.40","rise":"-3.31%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.38","rise":"-3.39%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.38","rise":"-3.39%","time":"22:30","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.61","rise":"-2.44%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.56","rise":"-2.64%","time":"22:40","volumn":"10.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.50","rise":"-2.89%","time":"22:45","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.50","rise":"-2.89%","time":"22:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.45","rise":"-3.10%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.45","rise":"-3.10%","time":"23:00","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.45","rise":"-3.10%","time":"23:05","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.28","rise":"-3.80%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.20","rise":"-4.13%","time":"23:15","volumn":"23.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.17","rise":"-4.24%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.17","rise":"-4.24%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.05","rise":"-4.75%","time":"23:30","volumn":"39.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.05","rise":"-4.75%","time":"23:35","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.95","rise":"-5.17%","time":"23:40","volumn":"37.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.89","rise":"-5.41%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.89","rise":"-5.41%","time":"23:50","volumn":"0"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.88","rise":"-5.45%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.87","rise":"-5.50%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.87","rise":"-5.50%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.91","rise":"-5.35%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.93","rise":"-5.27%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.94","rise":"-5.21%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.94","rise":"-5.21%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.94","rise":"-5.21%","time":"00:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.87","rise":"-5.50%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.87","rise":"-5.50%","time":"00:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.87","rise":"-5.50%","time":"00:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.60%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.60%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.60%","time":"01:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.81","rise":"-5.74%","time":"01:05","volumn":"57.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.67","rise":"-6.32%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.72","rise":"-6.12%","time":"01:15","volumn":"15.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.72","rise":"-6.12%","time":"01:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.79","rise":"-5.81%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.79","rise":"-5.81%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.79","rise":"-5.81%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.68","rise":"-6.28%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.59","rise":"-6.63%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.64","rise":"-6.44%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.64","rise":"-6.44%","time":"01:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.64","rise":"-6.44%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.64","rise":"-6.44%","time":"02:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.66","rise":"-6.36%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.81","rise":"-5.75%","time":"02:15","volumn":"40.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.80","rise":"-5.79%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.78","rise":"-5.86%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.79","rise":"-5.83%","time":"02:30","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.87","rise":"-5.52%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.87","rise":"-5.52%","time":"02:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.63%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.80","rise":"-5.79%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.80","rise":"-5.79%","time":"02:55","volumn":"32.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.77","rise":"-5.91%","time":"03:00","volumn":"32.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.83","rise":"-5.66%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.85","rise":"-5.58%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.86","rise":"-5.54%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.06","rise":"-4.71%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.06","rise":"-4.71%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.05","rise":"-4.77%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.01","rise":"-4.92%","time":"03:35","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.90","rise":"-5.37%","time":"03:40","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.88","rise":"-5.45%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.95","rise":"-5.18%","time":"03:50","volumn":"27.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.92","rise":"-5.29%","time":"03:55","volumn":"16.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.98","rise":"-5.04%","time":"04:00","volumn":"266.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.19","rise":"-4.17%","time":"21:35","volumn":"11.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.19","rise":"-4.17%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.19","rise":"-4.17%","time":"21:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.00","rise":"-4.96%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.00","rise":"-4.96%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.87","rise":"-5.50%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.72","rise":"-6.12%","time":"22:05","volumn":"26.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.71","rise":"-6.16%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.71","rise":"-6.16%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.71","rise":"-6.16%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.64","rise":"-6.43%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.64","rise":"-6.43%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.68","rise":"-6.30%","time":"22:35","volumn":"14.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.72","rise":"-6.12%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.62%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.62%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.86","rise":"-5.55%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.86","rise":"-5.56%","time":"23:00","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.82","rise":"-5.70%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.82","rise":"-5.70%","time":"23:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.78","rise":"-5.87%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.78","rise":"-5.87%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.62%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.62%","time":"23:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.62%","time":"23:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.62%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.84","rise":"-5.62%","time":"23:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.02","rise":"-4.88%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.02","rise":"-4.88%","time":"23:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.03","rise":"-4.83%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.03","rise":"-4.83%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.07","rise":"-4.65%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.00","rise":"-4.95%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.97","rise":"-5.08%","time":"00:20","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.97","rise":"-5.08%","time":"00:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.97","rise":"-5.08%","time":"00:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.89","rise":"-5.41%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.00","rise":"-4.96%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-4.75%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-4.75%","time":"00:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-4.75%","time":"00:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.04","rise":"-4.81%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.04","rise":"-4.81%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.10","rise":"-4.55%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.10","rise":"-4.55%","time":"01:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.10","rise":"-4.55%","time":"01:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.09","rise":"-4.59%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.21","rise":"-4.07%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.09","rise":"-4.61%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.09","rise":"-4.61%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.09","rise":"-4.61%","time":"01:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.00","rise":"-4.95%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-4.73%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.08","rise":"-4.63%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.06","rise":"-4.71%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.11","rise":"-4.50%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.11","rise":"-4.50%","time":"02:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.11","rise":"-4.50%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.14","rise":"-4.40%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.14","rise":"-4.40%","time":"02:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.07","rise":"-4.67%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.06","rise":"-4.71%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.09","rise":"-4.59%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.06","rise":"-4.71%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.06","rise":"-4.71%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.07","rise":"-4.67%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.07","rise":"-4.67%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.07","rise":"-4.67%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.02","rise":"-4.86%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.02","rise":"-4.86%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.09","rise":"-4.59%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-4.77%","time":"03:30","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.02","rise":"-4.86%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-4.75%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.03","rise":"-4.83%","time":"03:45","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.03","rise":"-4.83%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.10","rise":"-4.55%","time":"03:55","volumn":"33.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.10","rise":"-4.55%","time":"04:00","volumn":"250.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.83","rise":"-5.66%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.83","rise":"-5.66%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.83","rise":"-5.66%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.82","rise":"-5.70%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.82","rise":"-5.70%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.98","rise":"-5.04%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.10","rise":"-4.55%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.16","rise":"-4.30%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.05","rise":"-4.73%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.06","rise":"-4.71%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.00","rise":"-4.94%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.00","rise":"-4.94%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.88","rise":"-5.45%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.90","rise":"-5.37%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.90","rise":"-5.37%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.96","rise":"-5.12%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.92","rise":"-5.29%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.92","rise":"-5.29%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.92","rise":"-5.29%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.90","rise":"-5.37%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.90","rise":"-5.37%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.92","rise":"-5.29%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.90","rise":"-5.37%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.06","rise":"-4.71%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.08","rise":"-4.64%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.14","rise":"-4.40%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.20","rise":"-4.13%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.12","rise":"-4.46%","time":"23:50","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.12","rise":"-4.44%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.21","rise":"-4.09%","time":"00:00","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.14","rise":"-4.38%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.16","rise":"-4.30%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.08","rise":"-4.63%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.08","rise":"-4.63%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.08","rise":"-4.63%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.48%","time":"00:30","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.48%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.00","rise":"-4.96%","time":"00:40","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.04","rise":"-4.79%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.05","rise":"-4.75%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.09","rise":"-4.61%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.09","rise":"-4.61%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.46%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.46%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.46%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.46%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.52%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.50%","time":"01:30","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.06","rise":"-4.71%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.06","rise":"-4.71%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.46%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.17","rise":"-4.26%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.17","rise":"-4.26%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.17","rise":"-4.26%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.14","rise":"-4.40%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.14","rise":"-4.40%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.14","rise":"-4.40%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.14","rise":"-4.40%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.50%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.50%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.50%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.52%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.50%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.50%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.14","rise":"-4.38%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.14","rise":"-4.38%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.44%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.10","rise":"-4.54%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.09","rise":"-4.59%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.46%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.46%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.11","rise":"-4.48%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.44%","time":"03:35","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.12","rise":"-4.44%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.14","rise":"-4.38%","time":"03:45","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.16","rise":"-4.30%","time":"03:50","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.18","rise":"-4.24%","time":"03:55","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"23.20","rise":"-4.13%","time":"04:00","volumn":"230.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.17","rise":"-4.26%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.50","rise":"-2.89%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.29","rise":"-3.76%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.32","rise":"-3.62%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.45","rise":"-3.10%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.45","rise":"-3.10%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.20","rise":"-4.13%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.20","rise":"-4.13%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.11","rise":"-4.49%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.22","rise":"-4.05%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.12","rise":"-4.44%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.12","rise":"-4.44%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.11","rise":"-4.49%","time":"22:35","volumn":"20.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.11","rise":"-4.49%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-4.61%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-4.61%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-4.61%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-4.61%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-4.61%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-4.61%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-4.61%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-4.59%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.09","rise":"-4.59%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.10","rise":"-4.55%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.11","rise":"-4.50%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.06","rise":"-4.71%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.06","rise":"-4.71%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.06","rise":"-4.71%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.06","rise":"-4.71%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-4.71%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-4.71%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-4.71%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-4.71%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"-4.71%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-4.59%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-4.59%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.15","rise":"-4.34%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.04","rise":"-4.79%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-4.38%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-4.38%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-4.59%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-4.42%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-4.42%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-4.77%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-4.77%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.98","rise":"-5.04%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.04","rise":"-4.81%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-4.88%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-5.08%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-4.88%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.04","rise":"-4.79%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-4.83%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.03","rise":"-4.83%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-4.56%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-4.56%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-4.56%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-4.56%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-4.56%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-4.56%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.12","rise":"-4.46%","time":"02:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.12","rise":"-4.46%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.12","rise":"-4.46%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.08","rise":"-4.63%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.05","rise":"-4.73%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"-4.86%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-4.96%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-4.55%","time":"03:05","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.10","rise":"-4.55%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-4.43%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.11","rise":"-4.50%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.13","rise":"-4.42%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.11","rise":"-4.50%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.11","rise":"-4.50%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-4.38%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-4.38%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.14","rise":"-4.38%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"-3.88%","time":"03:55","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"-3.88%","time":"04:00","volumn":"273.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.01","ratio":"0.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.46","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.10","ratio":"0.01%"}],"marketCapitalization":"4.05\u4ebf","maxPrice":"23.21","minPrice":"22.84","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/15"]},"cy":{"o":["24.33","23.94","23.55","23.15","22.76"]},"cyrate":{"o":["6.90%","5.42%","3.93%","2.45%","0.97%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.76","rise":"0","time":"03\/18","volumn":"418.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.22","rise":"2.02%","time":"03\/19","volumn":"708.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.92","rise":"5.10%","time":"03\/20","volumn":"919.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.94","rise":"5.18%","time":"03\/21","volumn":"594.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.39","rise":"2.77%","time":"03\/22","volumn":"458.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.41","rise":"2.86%","time":"03\/25","volumn":"641.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.10","rise":"1.49%","time":"03\/26","volumn":"407.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.07","rise":"5.76%","time":"03\/27","volumn":"1598.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.33","rise":"6.90%","time":"03\/28","volumn":"1478.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.29","rise":"6.72%","time":"04\/01","volumn":"937.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.78","rise":"4.48%","time":"04\/02","volumn":"780.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.74","rise":"4.31%","time":"04\/03","volumn":"641.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.75","rise":"4.35%","time":"04\/04","volumn":"846.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.54","rise":"3.43%","time":"04\/05","volumn":"643.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.97","rise":"5.32%","time":"04\/08","volumn":"686.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.32","rise":"6.85%","time":"04\/09","volumn":"850.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.98","rise":"0.97%","time":"04\/10","volumn":"1141.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.10","rise":"1.49%","time":"04\/11","volumn":"656.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.20","rise":"1.93%","time":"04\/12","volumn":"664.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.26","rise":"2.20%","time":"04\/15","volumn":"610.00"}],"points":"20"},"open":"23.05","priceChangeRatio":"-1.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u76ae\u5e15\u514b\u683c\u62c9\u5fb7\u65af\u901a\u91d1\u878d","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["23.26","23.15","23.05","22.94","22.84"]},"cyrate":{"o":["0.00%","-0.46%","-0.91%","-1.37%","-1.83%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.26","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"21:36","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:37","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:38","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:39","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:41","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:42","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:43","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:44","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:46","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.23%","time":"21:47","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.66%","time":"21:48","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.88","rise":"-1.66%","time":"21:49","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.84","rise":"-1.83%","time":"21:50","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.84","rise":"-1.83%","time":"21:51","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"21:52","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"21:53","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"21:54","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"21:55","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"21:56","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"21:57","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"21:58","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"21:59","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:01","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:02","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:03","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:04","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:05","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:06","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:07","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:08","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.86","rise":"-1.74%","time":"22:09","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.50%","time":"22:10","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:11","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:12","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:13","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.44%","time":"22:14","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.44%","time":"22:15","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.44%","time":"22:16","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:17","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:18","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:19","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:20","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:21","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:22","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:23","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:24","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:25","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:26","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:27","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:28","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:29","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:30","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.25%","time":"22:31","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"22:32","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"22:33","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"22:34","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"22:35","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"22:36","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"22:37","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"22:38","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"22:39","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.40%","time":"22:40","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.40%","time":"22:41","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.40%","time":"22:42","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.40%","time":"22:43","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.40%","time":"22:44","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.40%","time":"22:45","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.40%","time":"22:46","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:47","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:48","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:49","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:50","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:51","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:52","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:53","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:54","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:55","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.91","rise":"-1.48%","time":"22:56","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.68%","time":"22:57","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.68%","time":"22:58","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.68%","time":"22:59","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.87","rise":"-1.68%","time":"23:00","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.55%","time":"23:01","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.55%","time":"23:02","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.55%","time":"23:03","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.55%","time":"23:04","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.55%","time":"23:05","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.55%","time":"23:06","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.90","rise":"-1.55%","time":"23:07","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.96","rise":"-1.29%","time":"23:08","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.96","rise":"-1.29%","time":"23:09","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.96","rise":"-1.29%","time":"23:10","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"23:11","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.33%","time":"23:12","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:13","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:14","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:15","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:16","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:17","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:18","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:19","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:20","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:21","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:22","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:23","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:24","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:25","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:26","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:27","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:28","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:29","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:30","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:31","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:32","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:33","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:34","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:35","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:36","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:37","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:38","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:39","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.12%","time":"23:40","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:41","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:42","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:43","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:44","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:45","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:46","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:47","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:48","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:49","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:50","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:51","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:52","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.09","rise":"-0.75%","time":"23:53","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.82%","time":"23:54","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.82%","time":"23:55","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.82%","time":"23:56","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.82%","time":"23:57","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.82%","time":"23:58","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.07","rise":"-0.82%","time":"23:59","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.82%","time":"00:00","volumn":"91.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"00:01","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"00:02","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"00:03","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"00:04","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"00:05","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"00:06","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"00:07","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:08","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:09","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:10","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:11","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:12","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:13","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:14","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:15","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:16","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:17","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:18","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:19","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:20","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:21","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:22","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:23","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:24","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:25","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:26","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:27","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"00:28","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.14","rise":"-0.52%","time":"00:29","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.14","rise":"-0.52%","time":"00:30","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.13","rise":"-0.58%","time":"00:31","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.13","rise":"-0.58%","time":"00:32","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.13","rise":"-0.58%","time":"00:33","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.13","rise":"-0.58%","time":"00:34","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.13","rise":"-0.58%","time":"00:35","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.13","rise":"-0.58%","time":"00:36","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.13","rise":"-0.58%","time":"00:37","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.75%","time":"00:38","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.75%","time":"00:39","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.75%","time":"00:40","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.75%","time":"00:41","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.75%","time":"00:42","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.75%","time":"00:43","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.75%","time":"00:44","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.75%","time":"00:45","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.75%","time":"00:46","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-0.69%","time":"00:47","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-0.69%","time":"00:48","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-0.69%","time":"00:49","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-0.69%","time":"00:50","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-0.69%","time":"00:51","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-0.69%","time":"00:52","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"00:53","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"00:54","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"00:55","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"00:56","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"00:57","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"00:58","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"00:59","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"01:00","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"01:01","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"01:02","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"01:03","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.80%","time":"01:04","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"01:05","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"01:06","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"01:07","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"01:08","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"01:09","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"01:10","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"01:11","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"01:12","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-0.69%","time":"01:13","volumn":"144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-0.69%","time":"01:14","volumn":"144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-0.82%","time":"01:15","volumn":"147.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.03","rise":"-0.99%","time":"01:16","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.03","rise":"-0.99%","time":"01:17","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.03","rise":"-0.99%","time":"01:18","volumn":"152.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.10","rise":"-0.69%","time":"01:19","volumn":"157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:20","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:21","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:22","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:23","volumn":"167.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:24","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:25","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:26","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:27","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:28","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:29","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.45%","time":"01:30","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"01:31","volumn":"170.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-1.25%","time":"01:32","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-1.25%","time":"01:33","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-1.25%","time":"01:34","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-1.25%","time":"01:35","volumn":"174.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-1.25%","time":"01:36","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-1.25%","time":"01:37","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-1.25%","time":"01:38","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-1.25%","time":"01:39","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.97","rise":"-1.25%","time":"01:40","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.43%","time":"01:41","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.43%","time":"01:42","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.16","rise":"-0.43%","time":"01:43","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:44","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:45","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:46","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:47","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:48","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:49","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:50","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:51","volumn":"183.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:52","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:53","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:54","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:55","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:56","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:57","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:58","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"01:59","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"02:00","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"02:01","volumn":"187.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"02:02","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"02:03","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"02:04","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"02:05","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"02:06","volumn":"189.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.12","rise":"-0.60%","time":"02:07","volumn":"189.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"02:08","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"02:09","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"02:10","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-0.77%","time":"02:11","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.21","rise":"-0.21%","time":"02:12","volumn":"194.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.21","rise":"-0.21%","time":"02:13","volumn":"194.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:14","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:15","volumn":"196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:16","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:17","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:18","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:19","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:20","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:21","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:22","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.19","rise":"-0.31%","time":"02:23","volumn":"198.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:24","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:25","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:26","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:27","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:28","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:29","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:30","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:31","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:32","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"02:33","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:34","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:35","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:36","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:37","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:38","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:39","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:40","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:41","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:42","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:43","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-0.73%","time":"02:44","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.97%","time":"02:45","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.97%","time":"02:46","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.98","rise":"-1.20%","time":"02:47","volumn":"213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"02:48","volumn":"214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"02:49","volumn":"214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"02:50","volumn":"214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"02:51","volumn":"214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"02:52","volumn":"214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"02:53","volumn":"214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.04%","time":"02:54","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.04%","time":"02:55","volumn":"215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.04%","time":"02:56","volumn":"217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.04%","time":"02:57","volumn":"217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.04%","time":"02:58","volumn":"217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.04%","time":"02:59","volumn":"217.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.03%","time":"03:00","volumn":"218.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:01","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:02","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:03","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:04","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:05","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:06","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:07","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:08","volumn":"235.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:09","volumn":"236.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:10","volumn":"236.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:11","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:12","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:13","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:14","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:15","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:16","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:17","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:18","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-0.86%","time":"03:19","volumn":"238.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.01","rise":"-1.07%","time":"03:20","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"03:21","volumn":"245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"03:22","volumn":"245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"03:23","volumn":"245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-0.95%","time":"03:24","volumn":"245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"-1.12%","time":"03:25","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"-1.12%","time":"03:26","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"-1.12%","time":"03:27","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"-1.12%","time":"03:28","volumn":"248.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"-1.12%","time":"03:29","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.00","rise":"-1.12%","time":"03:30","volumn":"252.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.05","rise":"-0.92%","time":"03:31","volumn":"253.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.05","rise":"-0.92%","time":"03:32","volumn":"253.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.05%","time":"03:33","volumn":"256.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.05%","time":"03:34","volumn":"256.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.05%","time":"03:35","volumn":"257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.05%","time":"03:36","volumn":"259.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.05%","time":"03:37","volumn":"260.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.05%","time":"03:38","volumn":"260.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.05%","time":"03:39","volumn":"260.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.02","rise":"-1.05%","time":"03:40","volumn":"260.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:41","volumn":"262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:42","volumn":"262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:43","volumn":"262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:44","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:45","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:46","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:47","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:48","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:49","volumn":"269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:50","volumn":"269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:51","volumn":"269.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:52","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:53","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.96","rise":"-1.29%","time":"03:54","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.03","rise":"-0.99%","time":"03:55","volumn":"282.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.03","rise":"-0.99%","time":"03:56","volumn":"284.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.98","rise":"-1.20%","time":"03:57","volumn":"288.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.95","rise":"-1.33%","time":"03:58","volumn":"298.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.92","rise":"-1.46%","time":"03:59","volumn":"328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"22.95","rise":"-1.33%","time":"04:00","volumn":"469.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u76ae\u5e15\u514b\u683c\u62c9\u5fb7\u65af\u901a\u91d1\u878d[PGC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PGC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PGC.html?from=360search","volume":"4.70\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/02","2024\/04\/15"]},"cy":{"o":["30.73","28.57","26.42","24.27","22.11"]},"cyrate":{"o":["25.94%","17.11%","8.28%","-0.55%","-9.39%"]},"p":[{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"24.40","rise":"0","time":"05\/02","volumn":"990.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"24.43","rise":"0.12%","time":"05\/03","volumn":"1341.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"23.73","rise":"-2.75%","time":"05\/04","volumn":"949.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"25.06","rise":"2.70%","time":"05\/05","volumn":"965.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"24.44","rise":"0.16%","time":"05\/08","volumn":"704.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.28","rise":"-0.49%","time":"05\/09","volumn":"623.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.75","rise":"1.43%","time":"05\/10","volumn":"777.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"24.39","rise":"-0.04%","time":"05\/11","volumn":"804.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.39","rise":"-0.04%","time":"05\/12","volumn":"585.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"24.79","rise":"1.60%","time":"05\/15","volumn":"804.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"24.81","rise":"1.68%","time":"05\/16","volumn":"617.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"26.96","rise":"10.49%","time":"05\/17","volumn":"957.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"27.62","rise":"13.20%","time":"05\/18","volumn":"1002.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"27.35","rise":"12.09%","time":"05\/19","volumn":"1004.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"27.82","rise":"14.02%","time":"05\/22","volumn":"759.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"28.50","rise":"16.80%","time":"05\/23","volumn":"1293.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"27.16","rise":"11.31%","time":"05\/24","volumn":"811.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"27.09","rise":"11.02%","time":"05\/25","volumn":"440.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.28","rise":"11.80%","time":"05\/26","volumn":"312.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"26.88","rise":"10.16%","time":"05\/30","volumn":"337.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"26.24","rise":"7.54%","time":"05\/31","volumn":"825.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"26.57","rise":"8.89%","time":"06\/01","volumn":"463.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.03","rise":"14.88%","time":"06\/02","volumn":"735.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.13","rise":"11.19%","time":"06\/05","volumn":"655.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.91","rise":"18.48%","time":"06\/06","volumn":"640.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"29.90","rise":"22.54%","time":"06\/07","volumn":"817.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"29.55","rise":"21.11%","time":"06\/08","volumn":"670.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"29.15","rise":"19.47%","time":"06\/09","volumn":"364.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.86","rise":"18.28%","time":"06\/12","volumn":"490.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.99","rise":"22.91%","time":"06\/13","volumn":"524.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.57","rise":"21.19%","time":"06\/14","volumn":"767.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.92","rise":"22.62%","time":"06\/15","volumn":"606.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.26","rise":"19.92%","time":"06\/16","volumn":"731.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.68","rise":"17.54%","time":"06\/20","volumn":"641.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.09","rise":"15.12%","time":"06\/21","volumn":"538.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"27.39","rise":"12.25%","time":"06\/22","volumn":"471.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.20","rise":"11.48%","time":"06\/23","volumn":"1759.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.79","rise":"9.80%","time":"06\/26","volumn":"460.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.69","rise":"9.39%","time":"06\/27","volumn":"593.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.76","rise":"9.67%","time":"06\/28","volumn":"539.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.92","rise":"10.33%","time":"06\/29","volumn":"470.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.93","rise":"10.37%","time":"06\/30","volumn":"680.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.13","rise":"11.19%","time":"07\/03","volumn":"222.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.79","rise":"9.80%","time":"07\/05","volumn":"435.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.24","rise":"7.54%","time":"07\/06","volumn":"697.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.85","rise":"10.04%","time":"07\/07","volumn":"706.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.81","rise":"9.88%","time":"07\/10","volumn":"328.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.14","rise":"11.23%","time":"07\/11","volumn":"413.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.58","rise":"13.03%","time":"07\/12","volumn":"475.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"28.03","rise":"14.88%","time":"07\/13","volumn":"544.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.62","rise":"13.20%","time":"07\/14","volumn":"363.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.09","rise":"15.12%","time":"07\/17","volumn":"312.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"28.80","rise":"18.03%","time":"07\/18","volumn":"458.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"29.76","rise":"21.97%","time":"07\/19","volumn":"789.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"29.67","rise":"21.60%","time":"07\/20","volumn":"641.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.35","rise":"20.29%","time":"07\/21","volumn":"575.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.99","rise":"22.91%","time":"07\/24","volumn":"445.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.16","rise":"23.61%","time":"07\/25","volumn":"589.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.73","rise":"25.94%","time":"07\/26","volumn":"1287.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"28.71","rise":"17.66%","time":"07\/27","volumn":"1494.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"29.64","rise":"21.48%","time":"07\/28","volumn":"757.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"29.08","rise":"19.18%","time":"07\/31","volumn":"1134.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.12","rise":"19.36%","time":"08\/01","volumn":"483.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"29.09","rise":"19.22%","time":"08\/02","volumn":"473.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"28.93","rise":"18.57%","time":"08\/03","volumn":"476.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"29.32","rise":"20.16%","time":"08\/04","volumn":"394.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"29.43","rise":"20.61%","time":"08\/07","volumn":"535.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.08","rise":"19.18%","time":"08\/08","volumn":"372.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"28.42","rise":"16.48%","time":"08\/09","volumn":"717.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.99","rise":"14.71%","time":"08\/10","volumn":"578.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.16","rise":"15.41%","time":"08\/11","volumn":"497.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.88","rise":"14.26%","time":"08\/14","volumn":"414.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.03","rise":"10.78%","time":"08\/15","volumn":"635.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.44","rise":"12.46%","time":"08\/16","volumn":"940.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.21","rise":"15.61%","time":"08\/17","volumn":"819.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.99","rise":"14.71%","time":"08\/18","volumn":"1599.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.88","rise":"14.26%","time":"08\/21","volumn":"610.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.16","rise":"11.31%","time":"08\/22","volumn":"637.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.00","rise":"10.66%","time":"08\/23","volumn":"851.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.32","rise":"11.97%","time":"08\/24","volumn":"543.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"27.32","rise":"11.97%","time":"08\/25","volumn":"1000.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"27.25","rise":"11.68%","time":"08\/28","volumn":"387.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.09","rise":"11.02%","time":"08\/29","volumn":"504.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.11","rise":"11.11%","time":"08\/30","volumn":"518.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.17","rise":"11.35%","time":"08\/31","volumn":"695.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.78","rise":"13.85%","time":"09\/01","volumn":"1044.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.10","rise":"11.07%","time":"09\/05","volumn":"482.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.50","rise":"8.61%","time":"09\/06","volumn":"564.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"26.62","rise":"9.10%","time":"09\/07","volumn":"1141.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"26.74","rise":"9.59%","time":"09\/08","volumn":"455.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"26.47","rise":"8.48%","time":"09\/11","volumn":"560.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"26.61","rise":"9.06%","time":"09\/12","volumn":"290.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.14","rise":"7.13%","time":"09\/13","volumn":"281.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.87","rise":"10.12%","time":"09\/14","volumn":"415.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.34","rise":"7.95%","time":"09\/15","volumn":"1779.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.23","rise":"7.50%","time":"09\/18","volumn":"456.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.13","rise":"7.09%","time":"09\/19","volumn":"921.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.10","rise":"6.97%","time":"09\/20","volumn":"437.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.64","rise":"5.08%","time":"09\/21","volumn":"598.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.58","rise":"4.84%","time":"09\/22","volumn":"567.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.75","rise":"5.53%","time":"09\/25","volumn":"314.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"25.43","rise":"4.22%","time":"09\/26","volumn":"369.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.07","rise":"2.75%","time":"09\/27","volumn":"392.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.24","rise":"3.44%","time":"09\/28","volumn":"275.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"25.55","rise":"4.71%","time":"09\/29","volumn":"648.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"25.30","rise":"3.69%","time":"10\/02","volumn":"596.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.85","rise":"1.84%","time":"10\/03","volumn":"478.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"25.57","rise":"4.80%","time":"10\/04","volumn":"529.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"26.05","rise":"6.76%","time":"10\/05","volumn":"470.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"25.77","rise":"5.61%","time":"10\/06","volumn":"525.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.97","rise":"6.43%","time":"10\/09","volumn":"406.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"26.15","rise":"7.17%","time":"10\/10","volumn":"282.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.99","rise":"6.52%","time":"10\/11","volumn":"363.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.59","rise":"4.88%","time":"10\/12","volumn":"476.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"24.94","rise":"2.21%","time":"10\/13","volumn":"630.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.16","rise":"3.11%","time":"10\/16","volumn":"364.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.74","rise":"5.49%","time":"10\/17","volumn":"764.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.12","rise":"2.95%","time":"10\/18","volumn":"278.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.95","rise":"2.25%","time":"10\/19","volumn":"372.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"24.28","rise":"-0.49%","time":"10\/20","volumn":"484.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.03","rise":"-1.52%","time":"10\/23","volumn":"474.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.64","rise":"-3.11%","time":"10\/24","volumn":"426.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.33","rise":"-8.48%","time":"10\/25","volumn":"1034.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.40","rise":"-8.20%","time":"10\/26","volumn":"667.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.11","rise":"-9.39%","time":"10\/27","volumn":"618.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.70","rise":"-6.97%","time":"10\/30","volumn":"595.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.27","rise":"-4.63%","time":"10\/31","volumn":"1484.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"23.32","rise":"-4.43%","time":"11\/01","volumn":"960.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.18","rise":"-0.90%","time":"11\/02","volumn":"953.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.51","rise":"4.55%","time":"11\/03","volumn":"908.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"25.62","rise":"5.00%","time":"11\/06","volumn":"524.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.09","rise":"2.83%","time":"11\/07","volumn":"496.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.69","rise":"1.19%","time":"11\/08","volumn":"540.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.60","rise":"0.82%","time":"11\/09","volumn":"378.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.49","rise":"0.37%","time":"11\/10","volumn":"560.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.68","rise":"1.15%","time":"11\/13","volumn":"531.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.31","rise":"7.83%","time":"11\/14","volumn":"921.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.53","rise":"8.73%","time":"11\/15","volumn":"631.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.78","rise":"5.66%","time":"11\/16","volumn":"433.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.82","rise":"5.82%","time":"11\/17","volumn":"719.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.72","rise":"5.41%","time":"11\/20","volumn":"352.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.19","rise":"3.24%","time":"11\/21","volumn":"275.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.39","rise":"4.06%","time":"11\/22","volumn":"282.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.34","rise":"3.85%","time":"11\/24","volumn":"214.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"24.87","rise":"1.93%","time":"11\/27","volumn":"262.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"24.91","rise":"2.09%","time":"11\/28","volumn":"442.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.11","rise":"2.91%","time":"11\/29","volumn":"492.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"24.79","rise":"1.60%","time":"11\/30","volumn":"652.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.45","rise":"8.40%","time":"12\/01","volumn":"1168.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"26.65","rise":"9.22%","time":"12\/04","volumn":"523.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.83","rise":"5.86%","time":"12\/05","volumn":"497.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.22","rise":"7.46%","time":"12\/06","volumn":"534.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.86","rise":"10.08%","time":"12\/07","volumn":"553.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"27.02","rise":"10.74%","time":"12\/08","volumn":"448.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.78","rise":"9.75%","time":"12\/11","volumn":"817.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.23","rise":"7.50%","time":"12\/12","volumn":"458.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"28.39","rise":"16.35%","time":"12\/13","volumn":"2679.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"29.49","rise":"20.86%","time":"12\/14","volumn":"1302.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.00","rise":"18.85%","time":"12\/15","volumn":"2714.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.60","rise":"17.21%","time":"12\/18","volumn":"507.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.51","rise":"20.94%","time":"12\/19","volumn":"1163.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"28.78","rise":"17.95%","time":"12\/20","volumn":"744.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.16","rise":"19.51%","time":"12\/21","volumn":"770.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.45","rise":"20.70%","time":"12\/22","volumn":"330.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"30.35","rise":"24.39%","time":"12\/26","volumn":"497.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"30.20","rise":"23.77%","time":"12\/27","volumn":"391.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"30.00","rise":"22.95%","time":"12\/28","volumn":"369.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"29.77","rise":"22.01%","time":"12\/29","volumn":"728.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.60","rise":"21.31%","time":"01\/02","volumn":"933.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"28.92","rise":"18.52%","time":"01\/03","volumn":"971.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"29.51","rise":"20.94%","time":"01\/04","volumn":"654.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"29.20","rise":"19.67%","time":"01\/05","volumn":"860.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"28.93","rise":"18.57%","time":"01\/08","volumn":"379.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"28.30","rise":"15.98%","time":"01\/09","volumn":"385.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"28.39","rise":"16.35%","time":"01\/10","volumn":"468.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"27.68","rise":"13.44%","time":"01\/11","volumn":"515.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"27.79","rise":"13.89%","time":"01\/12","volumn":"696.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.90","rise":"14.34%","time":"01\/16","volumn":"1167.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.07","rise":"15.06%","time":"01\/17","volumn":"1019.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"27.63","rise":"13.24%","time":"01\/18","volumn":"383.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.21","rise":"15.61%","time":"01\/19","volumn":"509.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.96","rise":"18.69%","time":"01\/22","volumn":"421.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.44","rise":"16.56%","time":"01\/23","volumn":"529.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.43","rise":"16.52%","time":"01\/24","volumn":"459.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"28.43","rise":"16.52%","time":"01\/25","volumn":"510.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.56","rise":"21.15%","time":"01\/26","volumn":"459.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.17","rise":"23.65%","time":"01\/29","volumn":"529.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"21.84%","time":"01\/30","volumn":"500.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"27.53","rise":"12.83%","time":"01\/31","volumn":"1009.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"27.11","rise":"11.11%","time":"02\/01","volumn":"811.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.43","rise":"8.32%","time":"02\/02","volumn":"386.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"25.97","rise":"6.43%","time":"02\/05","volumn":"784.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"25.67","rise":"5.20%","time":"02\/06","volumn":"906.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.98","rise":"-1.72%","time":"02\/07","volumn":"1685.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.61","rise":"-3.24%","time":"02\/08","volumn":"1350.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"23.64","rise":"-3.11%","time":"02\/09","volumn":"1159.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"24.46","rise":"0.25%","time":"02\/12","volumn":"1025.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"22.63","rise":"-7.25%","time":"02\/13","volumn":"852.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"23.38","rise":"-4.18%","time":"02\/14","volumn":"911.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"24.20","rise":"-0.82%","time":"02\/15","volumn":"2683.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.89","rise":"-2.09%","time":"02\/16","volumn":"1036.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.33","rise":"-4.39%","time":"02\/20","volumn":"1296.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.12","rise":"-5.25%","time":"02\/21","volumn":"577.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.66","rise":"-7.13%","time":"02\/22","volumn":"912.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.15","rise":"-5.12%","time":"02\/23","volumn":"868.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"23.00","rise":"-5.74%","time":"02\/26","volumn":"692.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.32","rise":"-4.43%","time":"02\/27","volumn":"468.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.08","rise":"-1.31%","time":"02\/28","volumn":"1560.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.23","rise":"-0.70%","time":"02\/29","volumn":"907.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.80","rise":"-2.46%","time":"03\/01","volumn":"878.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.45","rise":"-3.89%","time":"03\/04","volumn":"618.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.16","rise":"-0.98%","time":"03\/05","volumn":"633.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.20","rise":"-0.82%","time":"03\/06","volumn":"742.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.15","rise":"-1.02%","time":"03\/07","volumn":"457.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.25","rise":"-0.61%","time":"03\/08","volumn":"476.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.50","rise":"0.41%","time":"03\/11","volumn":"469.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.20","rise":"-0.82%","time":"03\/12","volumn":"433.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.13","rise":"-1.11%","time":"03\/13","volumn":"563.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.10","rise":"-5.33%","time":"03\/14","volumn":"859.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.35","rise":"-4.30%","time":"03\/15","volumn":"1907.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.76","rise":"-6.72%","time":"03\/18","volumn":"418.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.22","rise":"-4.84%","time":"03\/19","volumn":"708.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.92","rise":"-1.97%","time":"03\/20","volumn":"919.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.94","rise":"-1.89%","time":"03\/21","volumn":"594.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.39","rise":"-4.14%","time":"03\/22","volumn":"458.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.41","rise":"-4.06%","time":"03\/25","volumn":"641.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.10","rise":"-5.33%","time":"03\/26","volumn":"407.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.07","rise":"-1.35%","time":"03\/27","volumn":"1598.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.33","rise":"-0.29%","time":"03\/28","volumn":"1478.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.29","rise":"-0.45%","time":"04\/01","volumn":"937.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.78","rise":"-2.54%","time":"04\/02","volumn":"780.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.74","rise":"-2.70%","time":"04\/03","volumn":"641.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.75","rise":"-2.66%","time":"04\/04","volumn":"846.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"23.54","rise":"-3.52%","time":"04\/05","volumn":"643.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.97","rise":"-1.76%","time":"04\/08","volumn":"686.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.32","rise":"-0.33%","time":"04\/09","volumn":"850.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.98","rise":"-5.82%","time":"04\/10","volumn":"1141.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"23.10","rise":"-5.33%","time":"04\/11","volumn":"656.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.20","rise":"-4.92%","time":"04\/12","volumn":"664.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.26","rise":"-4.67%","time":"04\/15","volumn":"610.00"}],"points":"240"}}
解释PGC的概念?
- 意见反馈
- 页面反馈