360搜索

{"amount":"27.58\u4ebf","changeAmount":"-1.06","close":"145.52","currentPrice":"144.46","currenttime":"2025-12-20 07:53:37","e":{"@attributes":{"datetime":"2025-12-20 07:53:37","e1":"144.46","e2":"-1.06","e3":"(-0.73%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/16","12\/17","12\/18","12\/19","12\/20"]},"cy":{"o":["148.22","147.17","146.13","145.08","144.04"]},"cyrate":{"o":["2.54%","1.81%","1.09%","0.37%","-0.35%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.55","rise":"0","time":"02:35","volumn":"710.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.48","rise":"-0.05%","time":"02:40","volumn":"1148.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.43","rise":"-0.08%","time":"02:45","volumn":"1550.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.58","rise":"0.02%","time":"02:50","volumn":"1063.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.58","rise":"0.02%","time":"02:55","volumn":"1012.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.58","rise":"0.02%","time":"03:00","volumn":"1331.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.80","rise":"0.17%","time":"03:05","volumn":"1270.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.79","rise":"0.17%","time":"03:10","volumn":"966.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.86","rise":"0.21%","time":"03:15","volumn":"864.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.87","rise":"0.22%","time":"03:20","volumn":"1395.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.10","rise":"0.38%","time":"03:25","volumn":"1551.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.15","rise":"0.42%","time":"03:30","volumn":"1041.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.18","rise":"0.44%","time":"03:35","volumn":"1104.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.13","rise":"0.40%","time":"03:40","volumn":"917.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.17","rise":"0.43%","time":"03:45","volumn":"1422.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.17","rise":"0.43%","time":"03:50","volumn":"1668.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.15","rise":"0.42%","time":"03:55","volumn":"2299.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.13","rise":"0.40%","time":"04:00","volumn":"3.56\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.77","rise":"0.84%","time":"21:35","volumn":"3639.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.17","rise":"0.43%","time":"21:40","volumn":"1401.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.90","rise":"0.24%","time":"21:45","volumn":"968.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"144.92","rise":"0.26%","time":"21:50","volumn":"997.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.02","rise":"0.33%","time":"21:55","volumn":"1013.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.09","rise":"0.37%","time":"22:00","volumn":"734.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.03","rise":"0.33%","time":"22:05","volumn":"1041.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.31","rise":"0.53%","time":"22:10","volumn":"594.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.33","rise":"0.54%","time":"22:15","volumn":"882.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.37","rise":"0.56%","time":"22:20","volumn":"928.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.46","rise":"0.63%","time":"22:25","volumn":"814.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.52","rise":"0.67%","time":"22:30","volumn":"928.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.63","rise":"0.75%","time":"22:35","volumn":"1436.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.82","rise":"0.88%","time":"22:40","volumn":"2018.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.91","rise":"0.94%","time":"22:45","volumn":"1438.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.18","rise":"1.13%","time":"22:50","volumn":"1722.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.27","rise":"1.19%","time":"22:55","volumn":"1399.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.04","rise":"1.03%","time":"23:00","volumn":"1857.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.23","rise":"1.16%","time":"23:05","volumn":"1335.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.40","rise":"1.28%","time":"23:10","volumn":"1449.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.25","rise":"1.18%","time":"23:15","volumn":"1702.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.27","rise":"1.19%","time":"23:20","volumn":"1434.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.22","rise":"1.16%","time":"23:25","volumn":"1222.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.27","rise":"1.19%","time":"23:30","volumn":"1121.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.40","rise":"1.28%","time":"23:35","volumn":"1085.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.36","rise":"1.25%","time":"23:40","volumn":"1000.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.49","rise":"1.34%","time":"23:45","volumn":"884.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.45","rise":"1.31%","time":"23:50","volumn":"943.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"146.29","rise":"1.20%","time":"23:55","volumn":"1108.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.31","rise":"1.22%","time":"00:00","volumn":"1070.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.14","rise":"1.10%","time":"00:05","volumn":"797.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.20","rise":"1.14%","time":"00:10","volumn":"867.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.16","rise":"1.11%","time":"00:15","volumn":"614.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.21","rise":"1.15%","time":"00:20","volumn":"537.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.23","rise":"1.16%","time":"00:25","volumn":"471.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.19","rise":"1.13%","time":"00:30","volumn":"718.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.17","rise":"1.12%","time":"00:35","volumn":"522.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.10","rise":"1.08%","time":"00:40","volumn":"539.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.96","rise":"0.98%","time":"00:45","volumn":"733.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.88","rise":"0.92%","time":"00:50","volumn":"608.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.99","rise":"1.00%","time":"00:55","volumn":"653.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.85","rise":"0.90%","time":"01:00","volumn":"583.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.85","rise":"0.90%","time":"01:05","volumn":"630.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.82","rise":"0.88%","time":"01:10","volumn":"373.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.85","rise":"0.90%","time":"01:15","volumn":"383.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.90","rise":"0.93%","time":"01:20","volumn":"374.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.80","rise":"0.86%","time":"01:25","volumn":"470.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.73","rise":"0.82%","time":"01:30","volumn":"527.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.63","rise":"0.75%","time":"01:35","volumn":"582.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.69","rise":"0.79%","time":"01:40","volumn":"590.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.79","rise":"0.86%","time":"01:45","volumn":"565.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.71","rise":"0.80%","time":"01:50","volumn":"817.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.68","rise":"0.78%","time":"01:55","volumn":"469.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.69","rise":"0.79%","time":"02:00","volumn":"548.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.57","rise":"0.71%","time":"02:05","volumn":"598.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.44","rise":"0.62%","time":"02:10","volumn":"890.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.41","rise":"0.60%","time":"02:15","volumn":"615.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.36","rise":"0.56%","time":"02:20","volumn":"621.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.42","rise":"0.60%","time":"02:25","volumn":"1252.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.39","rise":"0.58%","time":"02:30","volumn":"515.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.55","rise":"0.69%","time":"02:35","volumn":"567.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.74","rise":"0.82%","time":"02:40","volumn":"806.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.70","rise":"0.80%","time":"02:45","volumn":"788.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.73","rise":"0.82%","time":"02:50","volumn":"402.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.75","rise":"0.83%","time":"02:55","volumn":"462.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.65","rise":"0.76%","time":"03:00","volumn":"597.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.68","rise":"0.78%","time":"03:05","volumn":"618.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.62","rise":"0.74%","time":"03:10","volumn":"768.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.51","rise":"0.66%","time":"03:15","volumn":"703.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.63","rise":"0.75%","time":"03:20","volumn":"839.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.66","rise":"0.76%","time":"03:25","volumn":"711.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.62","rise":"0.74%","time":"03:30","volumn":"803.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.64","rise":"0.75%","time":"03:35","volumn":"1027.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.63","rise":"0.75%","time":"03:40","volumn":"1196.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.57","rise":"0.71%","time":"03:45","volumn":"1069.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.47","rise":"0.64%","time":"03:50","volumn":"1514.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.34","rise":"0.55%","time":"03:55","volumn":"1647.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"145.21","rise":"0.46%","time":"04:00","volumn":"3.01\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.15","rise":"1.80%","time":"21:35","volumn":"4422.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.89","rise":"2.31%","time":"21:40","volumn":"3919.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.53","rise":"2.06%","time":"21:45","volumn":"1852.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.54","rise":"2.07%","time":"21:50","volumn":"1500.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.23","rise":"1.85%","time":"21:55","volumn":"1155.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"146.96","rise":"1.66%","time":"22:00","volumn":"1223.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.15","rise":"1.80%","time":"22:05","volumn":"1469.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.21","rise":"1.84%","time":"22:10","volumn":"1438.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.07","rise":"1.74%","time":"22:15","volumn":"1647.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.01","rise":"1.70%","time":"22:20","volumn":"1277.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.11","rise":"1.77%","time":"22:25","volumn":"928.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.19","rise":"1.82%","time":"22:30","volumn":"1219.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.34","rise":"1.93%","time":"22:35","volumn":"1065.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.48","rise":"2.03%","time":"22:40","volumn":"2395.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.64","rise":"2.14%","time":"22:45","volumn":"1269.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.92","rise":"2.33%","time":"22:50","volumn":"1505.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.87","rise":"2.30%","time":"22:55","volumn":"2045.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"148.22","rise":"2.54%","time":"23:00","volumn":"1175.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"148.09","rise":"2.45%","time":"23:05","volumn":"1216.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.87","rise":"2.30%","time":"23:10","volumn":"893.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.85","rise":"2.28%","time":"23:15","volumn":"982.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.93","rise":"2.34%","time":"23:20","volumn":"812.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.91","rise":"2.32%","time":"23:25","volumn":"1194.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.87","rise":"2.30%","time":"23:30","volumn":"1176.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.94","rise":"2.35%","time":"23:35","volumn":"813.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.98","rise":"2.37%","time":"23:40","volumn":"890.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.92","rise":"2.33%","time":"23:45","volumn":"994.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.79","rise":"2.24%","time":"23:50","volumn":"694.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.71","rise":"2.19%","time":"23:55","volumn":"514.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.71","rise":"2.19%","time":"00:00","volumn":"419.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.78","rise":"2.23%","time":"00:05","volumn":"534.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.73","rise":"2.20%","time":"00:10","volumn":"696.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.81","rise":"2.26%","time":"00:15","volumn":"622.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.78","rise":"2.23%","time":"00:20","volumn":"746.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.65","rise":"2.14%","time":"00:25","volumn":"824.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.77","rise":"2.23%","time":"00:30","volumn":"799.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.80","rise":"2.25%","time":"00:35","volumn":"1233.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.62","rise":"2.12%","time":"00:40","volumn":"519.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.62","rise":"2.12%","time":"00:45","volumn":"591.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.66","rise":"2.15%","time":"00:50","volumn":"441.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.61","rise":"2.12%","time":"00:55","volumn":"655.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.63","rise":"2.13%","time":"01:00","volumn":"329.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.78","rise":"2.23%","time":"01:05","volumn":"285.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.63","rise":"2.13%","time":"01:10","volumn":"350.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.58","rise":"2.10%","time":"01:15","volumn":"319.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.56","rise":"2.08%","time":"01:20","volumn":"439.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.52","rise":"2.05%","time":"01:25","volumn":"423.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.67","rise":"2.16%","time":"01:30","volumn":"302.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.72","rise":"2.19%","time":"01:35","volumn":"518.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.79","rise":"2.24%","time":"01:40","volumn":"412.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.90","rise":"2.32%","time":"01:45","volumn":"380.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.90","rise":"2.32%","time":"01:50","volumn":"583.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.85","rise":"2.28%","time":"01:55","volumn":"567.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.82","rise":"2.26%","time":"02:00","volumn":"496.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.97","rise":"2.37%","time":"02:05","volumn":"485.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"148.05","rise":"2.42%","time":"02:10","volumn":"457.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"148.01","rise":"2.39%","time":"02:15","volumn":"461.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"148.06","rise":"2.43%","time":"02:20","volumn":"380.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"148.01","rise":"2.40%","time":"02:25","volumn":"471.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.96","rise":"2.36%","time":"02:30","volumn":"666.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"148.02","rise":"2.40%","time":"02:35","volumn":"374.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"148.03","rise":"2.41%","time":"02:40","volumn":"353.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.90","rise":"2.32%","time":"02:45","volumn":"636.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"148.05","rise":"2.42%","time":"02:50","volumn":"486.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.95","rise":"2.35%","time":"02:55","volumn":"468.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.87","rise":"2.29%","time":"03:00","volumn":"456.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.85","rise":"2.29%","time":"03:05","volumn":"485.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.80","rise":"2.25%","time":"03:10","volumn":"767.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.81","rise":"2.26%","time":"03:15","volumn":"498.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.81","rise":"2.26%","time":"03:20","volumn":"577.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.86","rise":"2.29%","time":"03:25","volumn":"749.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.77","rise":"2.23%","time":"03:30","volumn":"863.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.80","rise":"2.25%","time":"03:35","volumn":"663.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.75","rise":"2.22%","time":"03:40","volumn":"652.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.71","rise":"2.19%","time":"03:45","volumn":"903.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.76","rise":"2.22%","time":"03:50","volumn":"1205.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.59","rise":"2.10%","time":"03:55","volumn":"1904.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.81","rise":"2.26%","time":"04:00","volumn":"2.45\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.91","rise":"1.64%","time":"21:35","volumn":"4062.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"147.15","rise":"1.80%","time":"21:40","volumn":"1178.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.70","rise":"1.49%","time":"21:45","volumn":"1503.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.79","rise":"1.55%","time":"21:50","volumn":"1655.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.69","rise":"1.48%","time":"21:55","volumn":"1069.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.48","rise":"1.34%","time":"22:00","volumn":"1269.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.75","rise":"1.52%","time":"22:05","volumn":"1044.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.53","rise":"1.37%","time":"22:10","volumn":"1041.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.74","rise":"1.51%","time":"22:15","volumn":"963.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.29","rise":"1.21%","time":"22:20","volumn":"1435.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.94","rise":"0.96%","time":"22:25","volumn":"1401.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.89","rise":"0.93%","time":"22:30","volumn":"1108.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.86","rise":"0.91%","time":"22:35","volumn":"1946.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.89","rise":"0.93%","time":"22:40","volumn":"1405.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.89","rise":"0.93%","time":"22:45","volumn":"1046.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.90","rise":"0.93%","time":"22:50","volumn":"1127.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.73","rise":"0.82%","time":"22:55","volumn":"1368.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.09","rise":"1.07%","time":"23:00","volumn":"1059.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.31","rise":"1.22%","time":"23:05","volumn":"803.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.51","rise":"1.36%","time":"23:10","volumn":"1055.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.53","rise":"1.37%","time":"23:15","volumn":"1134.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.67","rise":"1.47%","time":"23:20","volumn":"924.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.58","rise":"1.40%","time":"23:25","volumn":"1035.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.47","rise":"1.33%","time":"23:30","volumn":"1016.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.20","rise":"1.14%","time":"23:35","volumn":"788.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.22","rise":"1.16%","time":"23:40","volumn":"743.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.22","rise":"1.16%","time":"23:45","volumn":"706.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.01","rise":"1.01%","time":"23:50","volumn":"1227.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"146.05","rise":"1.04%","time":"23:55","volumn":"815.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.98","rise":"0.99%","time":"00:00","volumn":"537.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"146.04","rise":"1.03%","time":"00:05","volumn":"604.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.96","rise":"0.97%","time":"00:10","volumn":"637.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.79","rise":"0.86%","time":"00:15","volumn":"795.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.58","rise":"0.71%","time":"00:20","volumn":"1295.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.72","rise":"0.81%","time":"00:25","volumn":"836.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.66","rise":"0.77%","time":"00:30","volumn":"922.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.57","rise":"0.71%","time":"00:35","volumn":"845.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.74","rise":"0.82%","time":"00:40","volumn":"574.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.86","rise":"0.91%","time":"00:45","volumn":"609.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.76","rise":"0.84%","time":"00:50","volumn":"774.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.78","rise":"0.85%","time":"00:55","volumn":"898.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.82","rise":"0.88%","time":"01:00","volumn":"662.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.78","rise":"0.85%","time":"01:05","volumn":"810.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.89","rise":"0.93%","time":"01:10","volumn":"437.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.90","rise":"0.93%","time":"01:15","volumn":"739.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.89","rise":"0.93%","time":"01:20","volumn":"701.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.82","rise":"0.88%","time":"01:25","volumn":"490.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"146.02","rise":"1.02%","time":"01:30","volumn":"799.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"146.04","rise":"1.03%","time":"01:35","volumn":"1113.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.90","rise":"0.93%","time":"01:40","volumn":"546.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.84","rise":"0.90%","time":"01:45","volumn":"405.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.79","rise":"0.86%","time":"01:50","volumn":"844.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.76","rise":"0.84%","time":"01:55","volumn":"475.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.94","rise":"0.96%","time":"02:00","volumn":"596.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.86","rise":"0.91%","time":"02:05","volumn":"1337.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.91","rise":"0.94%","time":"02:10","volumn":"537.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.89","rise":"0.93%","time":"02:15","volumn":"510.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.75","rise":"0.83%","time":"02:20","volumn":"487.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.76","rise":"0.84%","time":"02:25","volumn":"612.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.77","rise":"0.84%","time":"02:30","volumn":"8856.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.69","rise":"0.79%","time":"02:35","volumn":"445.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.59","rise":"0.72%","time":"02:40","volumn":"802.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.50","rise":"0.66%","time":"02:45","volumn":"1529.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.46","rise":"0.63%","time":"02:50","volumn":"681.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.51","rise":"0.66%","time":"02:55","volumn":"543.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.59","rise":"0.72%","time":"03:00","volumn":"714.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.53","rise":"0.68%","time":"03:05","volumn":"684.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.68","rise":"0.78%","time":"03:10","volumn":"920.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.83","rise":"0.89%","time":"03:15","volumn":"783.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.96","rise":"0.98%","time":"03:20","volumn":"778.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"146.04","rise":"1.03%","time":"03:25","volumn":"811.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.90","rise":"0.93%","time":"03:30","volumn":"1156.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"146.22","rise":"1.16%","time":"03:35","volumn":"1552.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"146.09","rise":"1.07%","time":"03:40","volumn":"1103.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"146.07","rise":"1.05%","time":"03:45","volumn":"1786.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"146.16","rise":"1.11%","time":"03:50","volumn":"1469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.61","rise":"0.73%","time":"03:55","volumn":"2040.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.52","rise":"0.67%","time":"04:00","volumn":"2.61\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.11","rise":"0.39%","time":"21:35","volumn":"2.99\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.45","rise":"0.62%","time":"21:40","volumn":"883.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.38","rise":"0.57%","time":"21:45","volumn":"883.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.55","rise":"0.69%","time":"21:50","volumn":"822.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.79","rise":"0.86%","time":"21:55","volumn":"834.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.66","rise":"0.77%","time":"22:00","volumn":"541.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.56","rise":"0.70%","time":"22:05","volumn":"1056.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.31","rise":"0.53%","time":"22:10","volumn":"467.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.40","rise":"0.58%","time":"22:15","volumn":"962.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.16","rise":"0.42%","time":"22:20","volumn":"1464.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.23","rise":"0.47%","time":"22:25","volumn":"1493.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.08","rise":"0.37%","time":"22:30","volumn":"1020.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.11","rise":"0.39%","time":"22:35","volumn":"1210.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.22","rise":"0.46%","time":"22:40","volumn":"836.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.10","rise":"0.38%","time":"22:45","volumn":"1417.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.08","rise":"0.36%","time":"22:50","volumn":"671.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.96","rise":"0.28%","time":"22:55","volumn":"727.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.97","rise":"0.29%","time":"23:00","volumn":"830.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.82","rise":"0.19%","time":"23:05","volumn":"2768.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.87","rise":"0.22%","time":"23:10","volumn":"811.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"0.18%","time":"23:15","volumn":"766.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.77","rise":"0.15%","time":"23:20","volumn":"1108.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"0.18%","time":"23:25","volumn":"1169.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.88","rise":"0.23%","time":"23:30","volumn":"920.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.69","rise":"0.09%","time":"23:35","volumn":"746.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.57","rise":"0.01%","time":"23:40","volumn":"763.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.54","rise":"-0.01%","time":"23:45","volumn":"717.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.66","rise":"0.08%","time":"23:50","volumn":"506.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.54","rise":"-0.01%","time":"23:55","volumn":"551.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.45","rise":"-0.07%","time":"00:00","volumn":"827.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.33","rise":"-0.15%","time":"00:05","volumn":"732.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.45","rise":"-0.07%","time":"00:10","volumn":"577.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.43","rise":"-0.08%","time":"00:15","volumn":"653.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.50","rise":"-0.03%","time":"00:20","volumn":"697.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.47","rise":"-0.06%","time":"00:25","volumn":"498.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.43","rise":"-0.08%","time":"00:30","volumn":"531.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.47","rise":"-0.06%","time":"00:35","volumn":"570.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.45","rise":"-0.07%","time":"00:40","volumn":"678.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.19%","time":"00:45","volumn":"618.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.21","rise":"-0.24%","time":"00:50","volumn":"354.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.17%","time":"00:55","volumn":"568.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.26%","time":"01:00","volumn":"708.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.11","rise":"-0.30%","time":"01:05","volumn":"709.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.04","rise":"-0.35%","time":"01:10","volumn":"1262.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.17","rise":"-0.26%","time":"01:15","volumn":"648.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.19%","time":"01:20","volumn":"547.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.26%","time":"01:25","volumn":"604.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.12","rise":"-0.29%","time":"01:30","volumn":"493.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.10","rise":"-0.31%","time":"01:35","volumn":"601.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.14","rise":"-0.28%","time":"01:40","volumn":"503.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.23%","time":"01:45","volumn":"648.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.23%","time":"01:50","volumn":"535.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.26%","time":"01:55","volumn":"353.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.16","rise":"-0.27%","time":"02:00","volumn":"323.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.32","rise":"-0.16%","time":"02:05","volumn":"556.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.26%","time":"02:10","volumn":"639.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.21%","time":"02:15","volumn":"687.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.17%","time":"02:20","volumn":"455.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.17%","time":"02:25","volumn":"474.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.26","rise":"-0.20%","time":"02:30","volumn":"442.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.21%","time":"02:35","volumn":"467.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.23%","time":"02:40","volumn":"536.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.18%","time":"02:45","volumn":"535.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.32","rise":"-0.16%","time":"02:50","volumn":"521.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.34","rise":"-0.14%","time":"02:55","volumn":"504.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.21%","time":"03:00","volumn":"640.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.14","rise":"-0.28%","time":"03:05","volumn":"653.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.09","rise":"-0.32%","time":"03:10","volumn":"809.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.16","rise":"-0.27%","time":"03:15","volumn":"1009.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.30","rise":"-0.17%","time":"03:20","volumn":"1530.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.37","rise":"-0.13%","time":"03:25","volumn":"958.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.44","rise":"-0.07%","time":"03:30","volumn":"1227.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.55","rise":"0.00%","time":"03:35","volumn":"1293.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.61","rise":"0.04%","time":"03:40","volumn":"1687.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.40","rise":"-0.11%","time":"03:45","volumn":"1493.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.21%","time":"03:50","volumn":"1595.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.15","rise":"-0.28%","time":"03:55","volumn":"2189.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.46","rise":"-0.06%","time":"04:00","volumn":"9.46\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"481.15","ratio":"0.35%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"680.59","ratio":"0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"617.05","ratio":"1.30%"}],"marketCapitalization":"3375.65\u4ebf","maxPrice":"146.05","minPrice":"143.94","monthlyTendency":{"cx":{"o":["2025\/11\/21","2025\/12\/19"]},"cy":{"o":["150.92","147.77","144.63","141.49","138.34"]},"cyrate":{"o":["-1.60%","-3.29%","-4.97%","-6.65%","-8.34%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"150.92","rise":"0","time":"11\/21","volumn":"8.85\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"146.98","rise":"-2.61%","time":"11\/24","volumn":"8.13\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"148.50","rise":"-1.60%","time":"11\/25","volumn":"6.63\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"148.25","rise":"-1.77%","time":"11\/26","volumn":"9.24\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"148.15","rise":"-1.84%","time":"11\/28","volumn":"3.56\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"147.55","rise":"-2.23%","time":"12\/01","volumn":"6.06\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"145.82","rise":"-3.38%","time":"12\/02","volumn":"12.83\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"146.71","rise":"-2.79%","time":"12\/03","volumn":"9.12\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"145.35","rise":"-3.69%","time":"12\/04","volumn":"8.48\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"143.45","rise":"-4.95%","time":"12\/05","volumn":"12.78\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"138.34","rise":"-8.34%","time":"12\/08","volumn":"14.80\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"139.64","rise":"-7.47%","time":"12\/09","volumn":"8.72\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"139.76","rise":"-7.39%","time":"12\/10","volumn":"9.44\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"140.74","rise":"-6.75%","time":"12\/11","volumn":"8.68\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"142.81","rise":"-5.37%","time":"12\/12","volumn":"7.46\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"145.13","rise":"-3.84%","time":"12\/15","volumn":"9.92\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.19","rise":"-3.79%","time":"12\/16","volumn":"7.58\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.80","rise":"-2.07%","time":"12\/17","volumn":"7.53\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.52","rise":"-3.58%","time":"12\/18","volumn":"8.97\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.46","rise":"-4.28%","time":"12\/19","volumn":"19.06\u4e07"}],"points":"20"},"open":"145.50","priceChangeRatio":"-0.73%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b9d\u6d01","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["145.94","145.45","144.95","144.46","143.97"]},"cyrate":{"o":["0.29%","-0.05%","-0.39%","-0.73%","-1.07%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.45","rise":"-0.05%","time":"21:31","volumn":"3045.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.25","rise":"-0.18%","time":"21:32","volumn":"3.18\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.06","rise":"-0.32%","time":"21:33","volumn":"3.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.06","rise":"-0.32%","time":"21:34","volumn":"3.27\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.11","rise":"-0.28%","time":"21:35","volumn":"3.30\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.01","rise":"-0.35%","time":"21:36","volumn":"3.32\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.31","rise":"-0.14%","time":"21:37","volumn":"3.33\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.54","rise":"0.01%","time":"21:38","volumn":"3.36\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.54","rise":"0.01%","time":"21:39","volumn":"3.37\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.45","rise":"-0.05%","time":"21:40","volumn":"3.38\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.38","rise":"-0.09%","time":"21:41","volumn":"3.39\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.65","rise":"0.09%","time":"21:42","volumn":"3.43\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.43","rise":"-0.06%","time":"21:43","volumn":"3.44\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.27","rise":"-0.17%","time":"21:44","volumn":"3.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.38","rise":"-0.10%","time":"21:45","volumn":"3.47\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.56","rise":"0.02%","time":"21:46","volumn":"3.49\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.57","rise":"0.04%","time":"21:47","volumn":"3.51\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.59","rise":"0.04%","time":"21:48","volumn":"3.52\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.53","rise":"0.01%","time":"21:49","volumn":"3.53\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.55","rise":"0.02%","time":"21:50","volumn":"3.56\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.65","rise":"0.09%","time":"21:51","volumn":"3.57\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.75","rise":"0.16%","time":"21:52","volumn":"3.59\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.85","rise":"0.23%","time":"21:53","volumn":"3.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.94","rise":"0.29%","time":"21:54","volumn":"3.62\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.79","rise":"0.19%","time":"21:55","volumn":"3.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.69","rise":"0.12%","time":"21:56","volumn":"3.65\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.73","rise":"0.14%","time":"21:57","volumn":"3.66\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.81","rise":"0.20%","time":"21:58","volumn":"3.67\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.78","rise":"0.18%","time":"21:59","volumn":"3.69\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.66","rise":"0.10%","time":"22:00","volumn":"3.69\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.68","rise":"0.11%","time":"22:01","volumn":"3.71\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.60","rise":"0.05%","time":"22:02","volumn":"3.73\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.60","rise":"0.06%","time":"22:03","volumn":"3.75\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.53","rise":"0.01%","time":"22:04","volumn":"3.78\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.56","rise":"0.02%","time":"22:05","volumn":"3.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.50","rise":"-0.01%","time":"22:06","volumn":"3.81\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.27","rise":"-0.17%","time":"22:07","volumn":"3.82\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.26","rise":"-0.18%","time":"22:08","volumn":"3.83\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.30","rise":"-0.15%","time":"22:09","volumn":"3.84\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.31","rise":"-0.14%","time":"22:10","volumn":"3.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.19","rise":"-0.23%","time":"22:11","volumn":"3.86\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.27","rise":"-0.17%","time":"22:12","volumn":"3.88\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.34","rise":"-0.12%","time":"22:13","volumn":"3.90\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.38","rise":"-0.09%","time":"22:14","volumn":"3.92\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.40","rise":"-0.09%","time":"22:15","volumn":"3.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.43","rise":"-0.07%","time":"22:16","volumn":"3.98\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.22","rise":"-0.21%","time":"22:17","volumn":"4.00\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.28","rise":"-0.16%","time":"22:18","volumn":"4.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.12","rise":"-0.27%","time":"22:19","volumn":"4.07\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.16","rise":"-0.25%","time":"22:20","volumn":"4.09\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.12","rise":"-0.27%","time":"22:21","volumn":"4.11\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.16","rise":"-0.24%","time":"22:22","volumn":"4.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.18","rise":"-0.23%","time":"22:23","volumn":"4.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.28","rise":"-0.17%","time":"22:24","volumn":"4.21\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.23","rise":"-0.20%","time":"22:25","volumn":"4.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.20","rise":"-0.22%","time":"22:26","volumn":"4.26\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.20","rise":"-0.22%","time":"22:27","volumn":"4.27\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.18","rise":"-0.23%","time":"22:28","volumn":"4.31\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.15","rise":"-0.25%","time":"22:29","volumn":"4.32\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.08","rise":"-0.30%","time":"22:30","volumn":"4.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.07","rise":"-0.31%","time":"22:31","volumn":"4.37\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.16","rise":"-0.24%","time":"22:32","volumn":"4.38\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.14","rise":"-0.26%","time":"22:33","volumn":"4.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.10","rise":"-0.29%","time":"22:34","volumn":"4.41\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.11","rise":"-0.28%","time":"22:35","volumn":"4.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.03","rise":"-0.34%","time":"22:36","volumn":"4.47\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.09","rise":"-0.29%","time":"22:37","volumn":"4.52\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.13","rise":"-0.27%","time":"22:38","volumn":"4.52\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.18","rise":"-0.23%","time":"22:39","volumn":"4.53\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.22","rise":"-0.21%","time":"22:40","volumn":"4.54\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.15","rise":"-0.25%","time":"22:41","volumn":"4.55\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.31","rise":"-0.15%","time":"22:42","volumn":"4.57\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.22","rise":"-0.21%","time":"22:43","volumn":"4.58\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.16","rise":"-0.25%","time":"22:44","volumn":"4.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.10","rise":"-0.29%","time":"22:45","volumn":"4.69\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.06","rise":"-0.32%","time":"22:46","volumn":"4.71\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.02","rise":"-0.34%","time":"22:47","volumn":"4.72\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.04","rise":"-0.33%","time":"22:48","volumn":"4.73\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.00","rise":"-0.36%","time":"22:49","volumn":"4.75\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.08","rise":"-0.31%","time":"22:50","volumn":"4.75\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.10","rise":"-0.29%","time":"22:51","volumn":"4.77\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.10","rise":"-0.29%","time":"22:52","volumn":"4.77\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.14","rise":"-0.26%","time":"22:53","volumn":"4.78\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.07","rise":"-0.31%","time":"22:54","volumn":"4.80\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.96","rise":"-0.38%","time":"22:55","volumn":"4.83\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.97","rise":"-0.37%","time":"22:56","volumn":"4.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.99","rise":"-0.36%","time":"22:57","volumn":"4.86\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.05","rise":"-0.32%","time":"22:58","volumn":"4.87\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.00","rise":"-0.36%","time":"22:59","volumn":"4.90\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.97","rise":"-0.38%","time":"23:00","volumn":"4.91\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.00","rise":"-0.36%","time":"23:01","volumn":"5.13\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"145.00","rise":"-0.36%","time":"23:02","volumn":"5.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.96","rise":"-0.38%","time":"23:03","volumn":"5.14\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.96","rise":"-0.38%","time":"23:04","volumn":"5.16\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.82","rise":"-0.48%","time":"23:05","volumn":"5.19\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.82","rise":"-0.48%","time":"23:06","volumn":"5.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"-0.49%","time":"23:07","volumn":"5.22\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"-0.49%","time":"23:08","volumn":"5.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.89","rise":"-0.43%","time":"23:09","volumn":"5.26\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.87","rise":"-0.45%","time":"23:10","volumn":"5.27\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.89","rise":"-0.43%","time":"23:11","volumn":"5.28\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.85","rise":"-0.46%","time":"23:12","volumn":"5.29\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"-0.48%","time":"23:13","volumn":"5.30\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.72","rise":"-0.55%","time":"23:14","volumn":"5.33\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"-0.49%","time":"23:15","volumn":"5.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.80","rise":"-0.50%","time":"23:16","volumn":"5.37\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"-0.48%","time":"23:17","volumn":"5.39\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.80","rise":"-0.49%","time":"23:18","volumn":"5.41\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.76","rise":"-0.52%","time":"23:19","volumn":"5.42\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.77","rise":"-0.52%","time":"23:20","volumn":"5.45\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"-0.48%","time":"23:21","volumn":"5.47\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.75","rise":"-0.53%","time":"23:22","volumn":"5.52\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.78","rise":"-0.51%","time":"23:23","volumn":"5.53\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"-0.48%","time":"23:24","volumn":"5.55\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"-0.49%","time":"23:25","volumn":"5.57\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.81","rise":"-0.49%","time":"23:26","volumn":"5.59\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.78","rise":"-0.51%","time":"23:27","volumn":"5.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.79","rise":"-0.50%","time":"23:28","volumn":"5.62\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.79","rise":"-0.50%","time":"23:29","volumn":"5.63\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.88","rise":"-0.44%","time":"23:30","volumn":"5.66\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.82","rise":"-0.48%","time":"23:31","volumn":"5.69\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.73","rise":"-0.54%","time":"23:32","volumn":"5.71\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.74","rise":"-0.54%","time":"23:33","volumn":"5.72\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.67","rise":"-0.58%","time":"23:34","volumn":"5.73\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.69","rise":"-0.57%","time":"23:35","volumn":"5.74\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.72","rise":"-0.55%","time":"23:36","volumn":"5.75\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.71","rise":"-0.55%","time":"23:37","volumn":"5.77\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.68","rise":"-0.58%","time":"23:38","volumn":"5.78\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.57","rise":"-0.65%","time":"23:39","volumn":"5.79\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.57","rise":"-0.65%","time":"23:40","volumn":"5.81\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.56","rise":"-0.66%","time":"23:41","volumn":"5.83\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.63","rise":"-0.61%","time":"23:42","volumn":"5.85\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.56","rise":"-0.66%","time":"23:43","volumn":"5.87\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.58","rise":"-0.65%","time":"23:44","volumn":"5.87\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.54","rise":"-0.67%","time":"23:45","volumn":"5.89\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.61","rise":"-0.62%","time":"23:46","volumn":"5.90\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.59","rise":"-0.64%","time":"23:47","volumn":"5.91\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.58","rise":"-0.65%","time":"23:48","volumn":"5.92\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.62","rise":"-0.62%","time":"23:49","volumn":"5.93\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.66","rise":"-0.59%","time":"23:50","volumn":"5.94\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.65","rise":"-0.60%","time":"23:51","volumn":"5.95\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.63","rise":"-0.61%","time":"23:52","volumn":"5.96\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.63","rise":"-0.61%","time":"23:53","volumn":"5.97\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.62","rise":"-0.62%","time":"23:54","volumn":"5.98\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.54","rise":"-0.67%","time":"23:55","volumn":"5.99\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.55","rise":"-0.67%","time":"23:56","volumn":"6.01\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.46","rise":"-0.73%","time":"23:57","volumn":"6.03\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.41","rise":"-0.76%","time":"23:58","volumn":"6.05\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.38","rise":"-0.78%","time":"23:59","volumn":"6.06\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.45","rise":"-0.74%","time":"00:00","volumn":"6.07\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.37","rise":"-0.79%","time":"00:01","volumn":"6.09\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.38","rise":"-0.78%","time":"00:02","volumn":"6.10\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.43","rise":"-0.75%","time":"00:03","volumn":"6.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.37","rise":"-0.79%","time":"00:04","volumn":"6.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.33","rise":"-0.82%","time":"00:05","volumn":"6.15\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.41","rise":"-0.76%","time":"00:06","volumn":"6.17\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.42","rise":"-0.76%","time":"00:07","volumn":"6.18\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.40","rise":"-0.77%","time":"00:08","volumn":"6.19\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.42","rise":"-0.76%","time":"00:09","volumn":"6.19\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.45","rise":"-0.74%","time":"00:10","volumn":"6.21\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.50","rise":"-0.70%","time":"00:11","volumn":"6.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.48","rise":"-0.71%","time":"00:12","volumn":"6.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.45","rise":"-0.74%","time":"00:13","volumn":"6.25\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.45","rise":"-0.74%","time":"00:14","volumn":"6.26\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.43","rise":"-0.75%","time":"00:15","volumn":"6.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.50","rise":"-0.70%","time":"00:16","volumn":"6.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.59","rise":"-0.64%","time":"00:17","volumn":"6.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.56","rise":"-0.66%","time":"00:18","volumn":"6.31\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.51","rise":"-0.69%","time":"00:19","volumn":"6.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.50","rise":"-0.70%","time":"00:20","volumn":"6.34\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.46","rise":"-0.73%","time":"00:21","volumn":"6.35\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.47","rise":"-0.72%","time":"00:22","volumn":"6.36\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.50","rise":"-0.70%","time":"00:23","volumn":"6.36\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.49","rise":"-0.71%","time":"00:24","volumn":"6.38\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.47","rise":"-0.72%","time":"00:25","volumn":"6.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.47","rise":"-0.72%","time":"00:26","volumn":"6.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.50","rise":"-0.70%","time":"00:27","volumn":"6.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.50","rise":"-0.70%","time":"00:28","volumn":"6.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.49","rise":"-0.71%","time":"00:29","volumn":"6.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.43","rise":"-0.75%","time":"00:30","volumn":"6.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.43","rise":"-0.75%","time":"00:31","volumn":"6.46\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.44","rise":"-0.74%","time":"00:32","volumn":"6.47\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.45","rise":"-0.74%","time":"00:33","volumn":"6.48\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.46","rise":"-0.73%","time":"00:34","volumn":"6.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.47","rise":"-0.72%","time":"00:35","volumn":"6.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.46","rise":"-0.73%","time":"00:36","volumn":"6.51\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.50","rise":"-0.70%","time":"00:37","volumn":"6.52\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.51","rise":"-0.69%","time":"00:38","volumn":"6.53\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.39","rise":"-0.78%","time":"00:39","volumn":"6.55\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.45","rise":"-0.74%","time":"00:40","volumn":"6.57\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.43","rise":"-0.75%","time":"00:41","volumn":"6.57\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.36","rise":"-0.80%","time":"00:42","volumn":"6.60\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.37","rise":"-0.79%","time":"00:43","volumn":"6.61\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.34","rise":"-0.81%","time":"00:44","volumn":"6.62\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.85%","time":"00:45","volumn":"6.63\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.27","rise":"-0.86%","time":"00:46","volumn":"6.64\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"00:47","volumn":"6.65\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"00:48","volumn":"6.65\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.21","rise":"-0.90%","time":"00:49","volumn":"6.66\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.21","rise":"-0.90%","time":"00:50","volumn":"6.67\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.21","rise":"-0.90%","time":"00:51","volumn":"6.68\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"00:52","volumn":"6.69\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.88%","time":"00:53","volumn":"6.70\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"00:54","volumn":"6.71\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"00:55","volumn":"6.72\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.30","rise":"-0.84%","time":"00:56","volumn":"6.74\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.30","rise":"-0.84%","time":"00:57","volumn":"6.75\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.86%","time":"00:58","volumn":"6.76\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"00:59","volumn":"6.78\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.92%","time":"01:00","volumn":"6.79\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.16","rise":"-0.94%","time":"01:01","volumn":"6.81\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.12","rise":"-0.96%","time":"01:02","volumn":"6.82\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.07","rise":"-1.00%","time":"01:03","volumn":"6.84\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.07","rise":"-0.99%","time":"01:04","volumn":"6.85\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.11","rise":"-0.97%","time":"01:05","volumn":"6.86\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.06","rise":"-1.00%","time":"01:06","volumn":"6.88\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.02","rise":"-1.03%","time":"01:07","volumn":"6.90\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"143.99","rise":"-1.05%","time":"01:08","volumn":"6.94\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"143.97","rise":"-1.07%","time":"01:09","volumn":"6.97\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.04","rise":"-1.02%","time":"01:10","volumn":"6.99\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.13","rise":"-0.96%","time":"01:11","volumn":"7.01\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.07","rise":"-0.99%","time":"01:12","volumn":"7.03\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.14","rise":"-0.95%","time":"01:13","volumn":"7.04\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.11","rise":"-0.97%","time":"01:14","volumn":"7.05\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.17","rise":"-0.93%","time":"01:15","volumn":"7.06\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"01:16","volumn":"7.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.88%","time":"01:17","volumn":"7.09\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.88%","time":"01:18","volumn":"7.09\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.85%","time":"01:19","volumn":"7.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.85%","time":"01:20","volumn":"7.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.27","rise":"-0.86%","time":"01:21","volumn":"7.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.92%","time":"01:22","volumn":"7.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.13","rise":"-0.96%","time":"01:23","volumn":"7.15\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.11","rise":"-0.97%","time":"01:24","volumn":"7.17\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.92%","time":"01:25","volumn":"7.17\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.16","rise":"-0.93%","time":"01:26","volumn":"7.18\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.92%","time":"01:27","volumn":"7.19\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"01:28","volumn":"7.20\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.17","rise":"-0.93%","time":"01:29","volumn":"7.21\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.12","rise":"-0.96%","time":"01:30","volumn":"7.22\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.10","rise":"-0.97%","time":"01:31","volumn":"7.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.11","rise":"-0.97%","time":"01:32","volumn":"7.25\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.13","rise":"-0.95%","time":"01:33","volumn":"7.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.16","rise":"-0.93%","time":"01:34","volumn":"7.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.10","rise":"-0.97%","time":"01:35","volumn":"7.28\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.12","rise":"-0.97%","time":"01:36","volumn":"7.28\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.13","rise":"-0.96%","time":"01:37","volumn":"7.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.09","rise":"-0.98%","time":"01:38","volumn":"7.32\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.12","rise":"-0.96%","time":"01:39","volumn":"7.32\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.14","rise":"-0.95%","time":"01:40","volumn":"7.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.13","rise":"-0.95%","time":"01:41","volumn":"7.34\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.23","rise":"-0.89%","time":"01:42","volumn":"7.35\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.19","rise":"-0.91%","time":"01:43","volumn":"7.37\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.90%","time":"01:44","volumn":"7.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"01:45","volumn":"7.40\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"01:46","volumn":"7.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"01:47","volumn":"7.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.88%","time":"01:48","volumn":"7.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.19","rise":"-0.91%","time":"01:49","volumn":"7.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.90%","time":"01:50","volumn":"7.45\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.13","rise":"-0.96%","time":"01:51","volumn":"7.46\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.17","rise":"-0.93%","time":"01:52","volumn":"7.46\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.15","rise":"-0.94%","time":"01:53","volumn":"7.47\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.14","rise":"-0.95%","time":"01:54","volumn":"7.48\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.92%","time":"01:55","volumn":"7.48\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.15","rise":"-0.94%","time":"01:56","volumn":"7.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.16","rise":"-0.93%","time":"01:57","volumn":"7.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.19","rise":"-0.91%","time":"01:58","volumn":"7.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.92%","time":"01:59","volumn":"7.51\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.16","rise":"-0.93%","time":"02:00","volumn":"7.52\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.88%","time":"02:01","volumn":"7.53\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.27","rise":"-0.86%","time":"02:02","volumn":"7.53\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.37","rise":"-0.79%","time":"02:03","volumn":"7.54\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.34","rise":"-0.81%","time":"02:04","volumn":"7.57\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.32","rise":"-0.82%","time":"02:05","volumn":"7.57\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.37","rise":"-0.79%","time":"02:06","volumn":"7.58\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.37","rise":"-0.79%","time":"02:07","volumn":"7.60\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.27","rise":"-0.86%","time":"02:08","volumn":"7.61\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:09","volumn":"7.61\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.92%","time":"02:10","volumn":"7.64\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.26","rise":"-0.87%","time":"02:11","volumn":"7.66\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.27","rise":"-0.86%","time":"02:12","volumn":"7.67\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.21","rise":"-0.90%","time":"02:13","volumn":"7.68\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.21","rise":"-0.90%","time":"02:14","volumn":"7.70\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"02:15","volumn":"7.71\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"02:16","volumn":"7.72\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.27","rise":"-0.86%","time":"02:17","volumn":"7.73\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:18","volumn":"7.74\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:19","volumn":"7.75\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:20","volumn":"7.75\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.33","rise":"-0.82%","time":"02:21","volumn":"7.76\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.34","rise":"-0.81%","time":"02:22","volumn":"7.76\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:23","volumn":"7.78\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.29","rise":"-0.85%","time":"02:24","volumn":"7.79\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:25","volumn":"7.80\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.32","rise":"-0.82%","time":"02:26","volumn":"7.81\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.32","rise":"-0.82%","time":"02:27","volumn":"7.81\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.27","rise":"-0.86%","time":"02:28","volumn":"7.82\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.26","rise":"-0.87%","time":"02:29","volumn":"7.83\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.26","rise":"-0.86%","time":"02:30","volumn":"7.84\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"02:31","volumn":"7.85\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.23","rise":"-0.89%","time":"02:32","volumn":"7.86\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.88%","time":"02:33","volumn":"7.87\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.88%","time":"02:34","volumn":"7.88\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.88%","time":"02:35","volumn":"7.89\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"02:36","volumn":"7.90\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.88%","time":"02:37","volumn":"7.91\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.26","rise":"-0.86%","time":"02:38","volumn":"7.92\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"02:39","volumn":"7.93\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.90%","time":"02:40","volumn":"7.94\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:41","volumn":"7.96\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:42","volumn":"7.96\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.85%","time":"02:43","volumn":"7.98\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.27","rise":"-0.86%","time":"02:44","volumn":"7.99\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.85%","time":"02:45","volumn":"8.00\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:46","volumn":"8.01\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:47","volumn":"8.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.28","rise":"-0.85%","time":"02:48","volumn":"8.03\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.32","rise":"-0.82%","time":"02:49","volumn":"8.04\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.32","rise":"-0.82%","time":"02:50","volumn":"8.05\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.34","rise":"-0.81%","time":"02:51","volumn":"8.06\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:52","volumn":"8.07\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.32","rise":"-0.82%","time":"02:53","volumn":"8.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.34","rise":"-0.81%","time":"02:54","volumn":"8.09\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.34","rise":"-0.81%","time":"02:55","volumn":"8.10\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.34","rise":"-0.81%","time":"02:56","volumn":"8.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.31","rise":"-0.83%","time":"02:57","volumn":"8.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.32","rise":"-0.82%","time":"02:58","volumn":"8.14\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.26","rise":"-0.87%","time":"02:59","volumn":"8.15\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"03:00","volumn":"8.16\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.23","rise":"-0.89%","time":"03:01","volumn":"8.17\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"03:02","volumn":"8.18\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.18","rise":"-0.92%","time":"03:03","volumn":"8.20\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.14","rise":"-0.95%","time":"03:04","volumn":"8.22\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.14","rise":"-0.95%","time":"03:05","volumn":"8.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.15","rise":"-0.94%","time":"03:06","volumn":"8.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.19","rise":"-0.91%","time":"03:07","volumn":"8.25\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.12","rise":"-0.96%","time":"03:08","volumn":"8.26\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.10","rise":"-0.98%","time":"03:09","volumn":"8.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.09","rise":"-0.98%","time":"03:10","volumn":"8.31\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.11","rise":"-0.97%","time":"03:11","volumn":"8.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.15","rise":"-0.94%","time":"03:12","volumn":"8.36\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.13","rise":"-0.96%","time":"03:13","volumn":"8.38\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.15","rise":"-0.94%","time":"03:14","volumn":"8.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.16","rise":"-0.94%","time":"03:15","volumn":"8.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.23","rise":"-0.89%","time":"03:16","volumn":"8.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"03:17","volumn":"8.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.88%","time":"03:18","volumn":"8.47\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.88%","time":"03:19","volumn":"8.48\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.30","rise":"-0.84%","time":"03:20","volumn":"8.56\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.33","rise":"-0.82%","time":"03:21","volumn":"8.58\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.38","rise":"-0.79%","time":"03:22","volumn":"8.60\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.41","rise":"-0.76%","time":"03:23","volumn":"8.62\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.34","rise":"-0.81%","time":"03:24","volumn":"8.64\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.37","rise":"-0.79%","time":"03:25","volumn":"8.66\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.37","rise":"-0.79%","time":"03:26","volumn":"8.68\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.38","rise":"-0.78%","time":"03:27","volumn":"8.70\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.36","rise":"-0.80%","time":"03:28","volumn":"8.73\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.38","rise":"-0.78%","time":"03:29","volumn":"8.75\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.44","rise":"-0.74%","time":"03:30","volumn":"8.78\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.44","rise":"-0.74%","time":"03:31","volumn":"8.81\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.54","rise":"-0.67%","time":"03:32","volumn":"8.83\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.57","rise":"-0.65%","time":"03:33","volumn":"8.86\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.59","rise":"-0.64%","time":"03:34","volumn":"8.89\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.55","rise":"-0.67%","time":"03:35","volumn":"8.91\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.60","rise":"-0.63%","time":"03:36","volumn":"8.94\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.61","rise":"-0.63%","time":"03:37","volumn":"8.96\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.47","rise":"-0.72%","time":"03:38","volumn":"9.01\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.46","rise":"-0.73%","time":"03:39","volumn":"9.05\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.61","rise":"-0.63%","time":"03:40","volumn":"9.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.52","rise":"-0.69%","time":"03:41","volumn":"9.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.54","rise":"-0.67%","time":"03:42","volumn":"9.15\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.64","rise":"-0.60%","time":"03:43","volumn":"9.19\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.53","rise":"-0.68%","time":"03:44","volumn":"9.21\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.40","rise":"-0.77%","time":"03:45","volumn":"9.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.30","rise":"-0.84%","time":"03:46","volumn":"9.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.39","rise":"-0.78%","time":"03:47","volumn":"9.31\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.25","rise":"-0.87%","time":"03:48","volumn":"9.34\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.27","rise":"-0.86%","time":"03:49","volumn":"9.37\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.24","rise":"-0.88%","time":"03:50","volumn":"9.39\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.11","rise":"-0.97%","time":"03:51","volumn":"9.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.16","rise":"-0.93%","time":"03:52","volumn":"9.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.30","rise":"-0.84%","time":"03:53","volumn":"9.52\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.26","rise":"-0.87%","time":"03:54","volumn":"9.56\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.15","rise":"-0.94%","time":"03:55","volumn":"9.61\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.09","rise":"-0.99%","time":"03:56","volumn":"9.72\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.05","rise":"-1.01%","time":"03:57","volumn":"9.78\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.22","rise":"-0.89%","time":"03:58","volumn":"9.86\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.36","rise":"-0.80%","time":"03:59","volumn":"9.97\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"144.46","rise":"-0.73%","time":"04:00","volumn":"27.78\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b9d\u6d01[PG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PG.html?from=360search","volume":"1906.39\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/07","2025\/12\/19"]},"cy":{"o":["173.09","164.40","155.71","147.03","138.34"]},"cyrate":{"o":["10.16%","4.63%","-0.90%","-6.43%","-11.95%"]},"p":[{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"157.12","rise":"0","time":"01\/07","volumn":"8.45\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"157.92","rise":"0.51%","time":"01\/08","volumn":"4.97\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"154.38","rise":"-1.74%","time":"01\/10","volumn":"8.50\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"154.66","rise":"-1.57%","time":"01\/13","volumn":"6.77\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"155.56","rise":"-0.99%","time":"01\/14","volumn":"5.98\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"155.47","rise":"-1.05%","time":"01\/15","volumn":"8.05\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"156.32","rise":"-0.51%","time":"01\/16","volumn":"5.75\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"156.95","rise":"-0.11%","time":"01\/17","volumn":"7.22\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"157.54","rise":"0.27%","time":"01\/21","volumn":"13.91\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"160.56","rise":"2.19%","time":"01\/22","volumn":"14.35\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"161.97","rise":"3.09%","time":"01\/23","volumn":"7.61\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"160.95","rise":"2.44%","time":"01\/24","volumn":"6.20\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"166.49","rise":"5.96%","time":"01\/27","volumn":"9.17\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"163.02","rise":"3.75%","time":"01\/28","volumn":"6.72\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"163.06","rise":"3.78%","time":"01\/29","volumn":"4.85\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"164.24","rise":"4.53%","time":"01\/30","volumn":"4.13\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"162.82","rise":"3.63%","time":"01\/31","volumn":"5.46\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"165.59","rise":"5.39%","time":"02\/03","volumn":"8.67\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"164.96","rise":"4.99%","time":"02\/04","volumn":"6.41\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"165.84","rise":"5.55%","time":"02\/05","volumn":"7.54\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"165.71","rise":"5.46%","time":"02\/06","volumn":"4.96\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"164.80","rise":"4.89%","time":"02\/07","volumn":"4.54\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"164.36","rise":"4.61%","time":"02\/10","volumn":"7.06\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"166.26","rise":"5.81%","time":"02\/11","volumn":"5.44\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"166.41","rise":"5.91%","time":"02\/12","volumn":"6.04\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"167.85","rise":"6.83%","time":"02\/13","volumn":"6.33\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"159.72","rise":"1.65%","time":"02\/14","volumn":"13.17\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"162.26","rise":"3.27%","time":"02\/18","volumn":"7.08\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"163.32","rise":"3.94%","time":"02\/19","volumn":"7.91\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"164.04","rise":"4.40%","time":"02\/20","volumn":"6.16\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"167.06","rise":"6.32%","time":"02\/21","volumn":"9.81\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"167.37","rise":"6.52%","time":"02\/24","volumn":"8.56\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"169.48","rise":"7.86%","time":"02\/25","volumn":"7.31\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"168.13","rise":"7.01%","time":"02\/26","volumn":"5.52\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"168.80","rise":"7.43%","time":"02\/27","volumn":"5.46\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"170.67","rise":"8.62%","time":"02\/28","volumn":"10.23\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"172.42","rise":"9.74%","time":"03\/03","volumn":"7.62\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"170.01","rise":"8.20%","time":"03\/04","volumn":"12.12\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"171.44","rise":"9.11%","time":"03\/05","volumn":"6.99\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"171.49","rise":"9.14%","time":"03\/06","volumn":"6.70\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"172.78","rise":"9.96%","time":"03\/07","volumn":"9.57\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"173.09","rise":"10.16%","time":"03\/10","volumn":"11.05\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"169.95","rise":"8.16%","time":"03\/11","volumn":"11.03\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"165.20","rise":"5.14%","time":"03\/12","volumn":"10.16\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"165.42","rise":"5.28%","time":"03\/13","volumn":"6.61\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"164.80","rise":"4.89%","time":"03\/14","volumn":"6.79\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"166.59","rise":"6.02%","time":"03\/17","volumn":"9.35\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"164.54","rise":"4.72%","time":"03\/18","volumn":"6.10\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"165.40","rise":"5.27%","time":"03\/19","volumn":"7.57\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"164.38","rise":"4.62%","time":"03\/20","volumn":"8.79\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"163.52","rise":"4.07%","time":"03\/21","volumn":"16.01\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"162.48","rise":"3.41%","time":"03\/24","volumn":"6.10\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"159.68","rise":"1.63%","time":"03\/25","volumn":"8.37\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"163.41","rise":"4.00%","time":"03\/26","volumn":"7.76\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"165.54","rise":"5.36%","time":"03\/27","volumn":"6.21\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"164.86","rise":"4.92%","time":"03\/28","volumn":"5.48\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"167.25","rise":"6.44%","time":"03\/31","volumn":"11.52\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"167.39","rise":"6.53%","time":"04\/01","volumn":"7.02\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"166.33","rise":"5.86%","time":"04\/02","volumn":"6.27\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"169.22","rise":"7.70%","time":"04\/03","volumn":"9.39\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"160.58","rise":"2.20%","time":"04\/04","volumn":"13.45\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"157.06","rise":"-0.04%","time":"04\/07","volumn":"15.71\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"155.22","rise":"-1.21%","time":"04\/08","volumn":"11.54\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"159.15","rise":"1.29%","time":"04\/09","volumn":"10.67\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"160.39","rise":"2.08%","time":"04\/10","volumn":"10.58\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"163.74","rise":"4.21%","time":"04\/11","volumn":"8.60\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"165.96","rise":"5.62%","time":"04\/14","volumn":"9.88\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"165.30","rise":"5.20%","time":"04\/15","volumn":"8.76\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"163.22","rise":"3.88%","time":"04\/16","volumn":"5.90\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"167.46","rise":"6.58%","time":"04\/17","volumn":"7.23\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"163.64","rise":"4.15%","time":"04\/21","volumn":"8.06\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"165.77","rise":"5.50%","time":"04\/22","volumn":"7.91\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"163.62","rise":"4.13%","time":"04\/23","volumn":"9.31\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"157.42","rise":"0.19%","time":"04\/24","volumn":"20.08\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"158.91","rise":"1.13%","time":"04\/25","volumn":"12.89\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"159.74","rise":"1.66%","time":"04\/28","volumn":"8.13\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"160.15","rise":"1.92%","time":"04\/29","volumn":"8.27\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"160.46","rise":"2.12%","time":"04\/30","volumn":"12.47\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"157.87","rise":"0.47%","time":"05\/01","volumn":"6.79\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"158.41","rise":"0.82%","time":"05\/02","volumn":"5.75\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"156.72","rise":"-0.26%","time":"05\/05","volumn":"7.58\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"157.14","rise":"0.01%","time":"05\/06","volumn":"7.70\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"157.18","rise":"0.03%","time":"05\/07","volumn":"6.43\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"156.54","rise":"-0.37%","time":"05\/08","volumn":"7.23\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"155.55","rise":"-1.00%","time":"05\/09","volumn":"6.45\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"158.79","rise":"1.06%","time":"05\/12","volumn":"7.38\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"156.62","rise":"-0.32%","time":"05\/13","volumn":"7.78\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"155.91","rise":"-0.77%","time":"05\/14","volumn":"5.99\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"160.30","rise":"2.02%","time":"05\/15","volumn":"8.73\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"161.17","rise":"2.57%","time":"05\/16","volumn":"7.10\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"162.66","rise":"3.52%","time":"05\/19","volumn":"8.12\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"163.53","rise":"4.08%","time":"05\/20","volumn":"5.58\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"163.32","rise":"3.94%","time":"05\/21","volumn":"6.42\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"162.92","rise":"3.69%","time":"05\/22","volumn":"6.25\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"163.75","rise":"4.22%","time":"05\/23","volumn":"5.35\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"165.65","rise":"5.42%","time":"05\/27","volumn":"11.42\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"165.25","rise":"5.17%","time":"05\/28","volumn":"5.37\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"166.45","rise":"5.93%","time":"05\/29","volumn":"4.84\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"167.78","rise":"6.78%","time":"05\/30","volumn":"12.59\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"165.67","rise":"5.44%","time":"06\/02","volumn":"7.57\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"164.74","rise":"4.85%","time":"06\/03","volumn":"6.22\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"163.84","rise":"4.27%","time":"06\/04","volumn":"4.94\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"160.69","rise":"2.27%","time":"06\/05","volumn":"10.35\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"161.91","rise":"3.04%","time":"06\/06","volumn":"5.70\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"160.45","rise":"2.12%","time":"06\/09","volumn":"6.54\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"160.73","rise":"2.29%","time":"06\/10","volumn":"7.68\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"160.00","rise":"1.83%","time":"06\/11","volumn":"5.96\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"161.07","rise":"2.51%","time":"06\/12","volumn":"6.51\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"158.17","rise":"0.66%","time":"06\/13","volumn":"7.10\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"158.77","rise":"1.05%","time":"06\/16","volumn":"6.33\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"156.41","rise":"-0.46%","time":"06\/17","volumn":"6.79\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"155.91","rise":"-0.77%","time":"06\/18","volumn":"7.21\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"156.97","rise":"-0.10%","time":"06\/20","volumn":"16.17\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"158.92","rise":"1.14%","time":"06\/23","volumn":"6.59\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"158.25","rise":"0.71%","time":"06\/24","volumn":"7.47\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"156.86","rise":"-0.17%","time":"06\/25","volumn":"5.93\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"156.52","rise":"-0.39%","time":"06\/26","volumn":"7.41\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"157.75","rise":"0.40%","time":"06\/27","volumn":"19.26\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"157.21","rise":"0.05%","time":"06\/30","volumn":"11.24\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"159.11","rise":"1.26%","time":"07\/01","volumn":"10.66\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"159.09","rise":"1.25%","time":"07\/02","volumn":"8.85\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"158.58","rise":"0.93%","time":"07\/03","volumn":"5.14\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"158.39","rise":"0.80%","time":"07\/07","volumn":"7.15\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"155.78","rise":"-0.86%","time":"07\/08","volumn":"12.03\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"155.41","rise":"-1.09%","time":"07\/09","volumn":"18.77\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"156.38","rise":"-0.48%","time":"07\/10","volumn":"7.20\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"154.94","rise":"-1.39%","time":"07\/11","volumn":"8.05\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"151.65","rise":"-3.49%","time":"07\/14","volumn":"11.49\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"150.57","rise":"-4.17%","time":"07\/15","volumn":"9.13\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"151.62","rise":"-3.50%","time":"07\/16","volumn":"8.48\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"153.51","rise":"-2.30%","time":"07\/17","volumn":"8.32\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"154.04","rise":"-1.96%","time":"07\/18","volumn":"7.34\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"153.99","rise":"-1.99%","time":"07\/21","volumn":"4.33\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"157.24","rise":"0.08%","time":"07\/22","volumn":"5.83\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"157.26","rise":"0.09%","time":"07\/23","volumn":"3.82\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"157.75","rise":"0.40%","time":"07\/24","volumn":"5.36\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"157.26","rise":"0.09%","time":"07\/25","volumn":"4.83\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"155.97","rise":"-0.73%","time":"07\/28","volumn":"6.55\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"155.56","rise":"-0.99%","time":"07\/29","volumn":"9.52\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"151.64","rise":"-3.49%","time":"07\/30","volumn":"6.45\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"149.37","rise":"-4.93%","time":"07\/31","volumn":"8.22\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"149.58","rise":"-4.80%","time":"08\/01","volumn":"6.98\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"149.70","rise":"-4.72%","time":"08\/04","volumn":"7.68\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"149.45","rise":"-4.88%","time":"08\/05","volumn":"6.67\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"151.80","rise":"-3.39%","time":"08\/06","volumn":"7.38\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"152.44","rise":"-2.98%","time":"08\/07","volumn":"5.65\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"152.45","rise":"-2.97%","time":"08\/08","volumn":"5.81\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"153.92","rise":"-2.04%","time":"08\/11","volumn":"7.33\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"154.03","rise":"-1.97%","time":"08\/12","volumn":"6.94\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"154.35","rise":"-1.76%","time":"08\/13","volumn":"5.81\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"152.68","rise":"-2.83%","time":"08\/14","volumn":"6.34\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"153.33","rise":"-2.41%","time":"08\/15","volumn":"5.40\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"154.66","rise":"-1.57%","time":"08\/18","volumn":"8.27\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"157.34","rise":"0.14%","time":"08\/19","volumn":"7.87\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"158.45","rise":"0.85%","time":"08\/20","volumn":"7.84\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"157.67","rise":"0.35%","time":"08\/21","volumn":"6.42\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"157.61","rise":"0.31%","time":"08\/22","volumn":"5.80\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"155.09","rise":"-1.29%","time":"08\/25","volumn":"4.69\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"154.90","rise":"-1.41%","time":"08\/26","volumn":"3.76\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"155.90","rise":"-0.78%","time":"08\/27","volumn":"4.55\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"154.59","rise":"-1.61%","time":"08\/28","volumn":"5.86\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"156.05","rise":"-0.68%","time":"08\/29","volumn":"3.61\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"156.91","rise":"-0.13%","time":"09\/02","volumn":"5.10\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"157.11","rise":"-0.01%","time":"09\/03","volumn":"4.70\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"158.15","rise":"0.66%","time":"09\/04","volumn":"5.33\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"158.96","rise":"1.17%","time":"09\/05","volumn":"6.44\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"157.95","rise":"0.53%","time":"09\/08","volumn":"7.18\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"158.40","rise":"0.81%","time":"09\/09","volumn":"4.98\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"156.28","rise":"-0.53%","time":"09\/10","volumn":"4.80\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"157.57","rise":"0.29%","time":"09\/11","volumn":"5.82\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"156.84","rise":"-0.18%","time":"09\/12","volumn":"5.96\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"155.77","rise":"-0.86%","time":"09\/15","volumn":"5.99\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"156.99","rise":"-0.08%","time":"09\/16","volumn":"6.56\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"159.27","rise":"1.37%","time":"09\/17","volumn":"6.76\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"156.26","rise":"-0.55%","time":"09\/18","volumn":"7.65\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"154.98","rise":"-1.36%","time":"09\/19","volumn":"17.22\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"152.01","rise":"-3.25%","time":"09\/22","volumn":"8.71\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"151.44","rise":"-3.61%","time":"09\/23","volumn":"8.85\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"151.36","rise":"-3.67%","time":"09\/24","volumn":"6.48\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"151.09","rise":"-3.84%","time":"09\/25","volumn":"7.51\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"151.44","rise":"-3.61%","time":"09\/26","volumn":"5.72\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"152.47","rise":"-2.96%","time":"09\/29","volumn":"8.14\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"152.59","rise":"-2.88%","time":"09\/30","volumn":"7.76\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"152.12","rise":"-3.18%","time":"10\/01","volumn":"7.57\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"150.99","rise":"-3.90%","time":"10\/02","volumn":"6.89\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"151.21","rise":"-3.76%","time":"10\/03","volumn":"5.21\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"149.35","rise":"-4.95%","time":"10\/06","volumn":"6.74\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"151.48","rise":"-3.59%","time":"10\/07","volumn":"6.84\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"149.63","rise":"-4.77%","time":"10\/08","volumn":"5.25\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"149.52","rise":"-4.84%","time":"10\/09","volumn":"6.13\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"148.63","rise":"-5.40%","time":"10\/10","volumn":"7.37\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"146.43","rise":"-6.80%","time":"10\/13","volumn":"7.51\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"148.10","rise":"-5.74%","time":"10\/14","volumn":"8.58\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"146.36","rise":"-6.85%","time":"10\/15","volumn":"10.00\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"148.54","rise":"-5.46%","time":"10\/16","volumn":"8.81\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"150.34","rise":"-4.32%","time":"10\/17","volumn":"8.61\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"150.90","rise":"-3.96%","time":"10\/20","volumn":"5.60\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"150.56","rise":"-4.18%","time":"10\/21","volumn":"6.01\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"151.14","rise":"-3.81%","time":"10\/22","volumn":"6.39\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"151.15","rise":"-3.80%","time":"10\/23","volumn":"8.19\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"152.49","rise":"-2.95%","time":"10\/24","volumn":"11.96\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"151.74","rise":"-3.43%","time":"10\/27","volumn":"7.77\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"151.37","rise":"-3.66%","time":"10\/28","volumn":"5.82\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"148.77","rise":"-5.32%","time":"10\/29","volumn":"7.40\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"149.53","rise":"-4.83%","time":"10\/30","volumn":"4.99\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"150.37","rise":"-4.30%","time":"10\/31","volumn":"7.93\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"148.02","rise":"-5.79%","time":"11\/03","volumn":"8.94\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"147.17","rise":"-6.33%","time":"11\/04","volumn":"9.29\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"145.79","rise":"-7.21%","time":"11\/05","volumn":"8.96\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"146.13","rise":"-7.00%","time":"11\/06","volumn":"10.02\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"146.97","rise":"-6.46%","time":"11\/07","volumn":"6.45\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"145.50","rise":"-7.40%","time":"11\/10","volumn":"10.21\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"148.58","rise":"-5.44%","time":"11\/11","volumn":"6.15\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"147.93","rise":"-5.85%","time":"11\/12","volumn":"5.69\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"147.96","rise":"-5.83%","time":"11\/13","volumn":"7.57\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"147.73","rise":"-5.98%","time":"11\/14","volumn":"7.61\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"145.80","rise":"-7.21%","time":"11\/17","volumn":"7.95\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"146.98","rise":"-6.46%","time":"11\/18","volumn":"8.44\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"146.99","rise":"-6.45%","time":"11\/19","volumn":"6.36\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"148.23","rise":"-5.66%","time":"11\/20","volumn":"6.47\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"150.92","rise":"-3.95%","time":"11\/21","volumn":"8.85\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"146.98","rise":"-6.46%","time":"11\/24","volumn":"8.13\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"148.50","rise":"-5.49%","time":"11\/25","volumn":"6.63\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"148.25","rise":"-5.65%","time":"11\/26","volumn":"9.24\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"148.15","rise":"-5.71%","time":"11\/28","volumn":"3.56\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"147.55","rise":"-6.09%","time":"12\/01","volumn":"6.06\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"145.82","rise":"-7.19%","time":"12\/02","volumn":"12.83\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"146.71","rise":"-6.63%","time":"12\/03","volumn":"9.12\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"145.35","rise":"-7.49%","time":"12\/04","volumn":"8.48\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"143.45","rise":"-8.70%","time":"12\/05","volumn":"12.78\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"138.34","rise":"-11.95%","time":"12\/08","volumn":"14.80\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"139.64","rise":"-11.13%","time":"12\/09","volumn":"8.72\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"139.76","rise":"-11.05%","time":"12\/10","volumn":"9.44\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"140.74","rise":"-10.43%","time":"12\/11","volumn":"8.68\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"142.81","rise":"-9.11%","time":"12\/12","volumn":"7.46\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"145.13","rise":"-7.63%","time":"12\/15","volumn":"9.92\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"145.19","rise":"-7.59%","time":"12\/16","volumn":"7.58\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"147.80","rise":"-5.93%","time":"12\/17","volumn":"7.53\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"145.52","rise":"-7.38%","time":"12\/18","volumn":"8.97\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"144.46","rise":"-8.06%","time":"12\/19","volumn":"19.06\u4e07"}],"points":"240"}}

• 自由篮球PG

  4.0共4页

  双雄菲常事由夜店北京2女神本色个人推荐(PG加点)人物从1-50满级之后一共有240点训练可以自由分配.PG个人推荐20点抢断.15点3分,跑动,耐力.11点远上蓝.刚好全部点完240点.前期推荐先

• 控卫PG

  5.0共2页

  做一名好的篮球控卫有好的传球意,球灵活,突破力强,具有扎实的基本功,善于应友,把全的攻组织好,破对手的弱。下是对控球后卫的具体.控球后卫(PG)控球后卫(PointGu

• pg是什么缩写

  4.0共1页

  pg是什么缩写PG是Postgraduate的缩写,意思是研究生

• pg正确使用方法

  4.8共5页

  随着近年来游戏市场的飞速发展,越来越多的游戏玩家开始涉足数字货币领域。其中,PG是一种比较流行的数字货币,被广泛应用于游戏内购买道具或者进行交易。然而,由于PG的特殊性质,其正确使用方法对于玩家来说是非常重要的。本文将详

360文库