360搜索

{"amount":"6.19\u4e07","changeAmount":"-0.02","close":"2.49","currentPrice":"2.47","currenttime":"2026-03-12 23:43:56","e":{"@attributes":{"datetime":"2026-03-12 23:43:56","e1":"2.47","e2":"-0.02","e3":"(-0.80%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["2.70","2.64","2.58","2.52","2.46"]},"cyrate":{"o":["3.25%","0.91%","-1.43%","-3.78%","-6.12%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0","time":"02:35","volumn":"18.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.02%","time":"02:40","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.38%","time":"02:45","volumn":"8.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-0.57%","time":"02:50","volumn":"147.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.23%","time":"03:00","volumn":"8.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-0.57%","time":"03:05","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.19%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.19%","time":"03:15","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.19%","time":"03:20","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.19%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.19%","time":"03:30","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.19%","time":"03:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.15%","time":"03:40","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.19%","time":"03:45","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.38%","time":"03:50","volumn":"129.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.65","rise":"1.34%","time":"03:55","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.19%","time":"04:00","volumn":"61.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.63","rise":"0.76%","time":"21:35","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.10%","time":"21:40","volumn":"40.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.10%","time":"21:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.10%","time":"21:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.65","rise":"1.26%","time":"21:55","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-0.96%","time":"22:00","volumn":"62.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-1.53%","time":"22:05","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-1.53%","time":"22:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-1.53%","time":"22:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-0.57%","time":"22:20","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.63","rise":"0.57%","time":"22:25","volumn":"16.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-0.19%","time":"22:30","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.63","rise":"0.57%","time":"22:35","volumn":"16.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.63","rise":"0.57%","time":"22:40","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.63","rise":"0.57%","time":"22:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.63","rise":"0.57%","time":"22:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.63","rise":"0.57%","time":"22:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.63","rise":"0.57%","time":"23:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.63","rise":"0.57%","time":"23:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.09%","time":"23:10","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.09%","time":"23:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.09%","time":"23:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.62","rise":"0.19%","time":"23:25","volumn":"305.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-0.57%","time":"23:30","volumn":"247.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-0.96%","time":"23:35","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-0.96%","time":"23:40","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.59","rise":"-0.96%","time":"23:45","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-0.57%","time":"23:50","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.60","rise":"-0.57%","time":"23:55","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"00:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"00:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.62","rise":"0.18%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"00:15","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"00:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.61","rise":"-0.19%","time":"00:25","volumn":"14.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.76%","time":"00:30","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.88%","time":"00:35","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.88%","time":"00:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.58","rise":"-1.34%","time":"00:45","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.58","rise":"-1.34%","time":"00:50","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.58","rise":"-1.34%","time":"00:55","volumn":"20.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.58","rise":"-1.34%","time":"01:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:05","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:15","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:25","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:45","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:50","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"01:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"02:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"02:05","volumn":"13.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"02:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"02:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"02:25","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"02:30","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"02:35","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"02:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"02:50","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"02:55","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"03:00","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"03:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"03:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.89%","time":"03:15","volumn":"11.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.89%","time":"03:20","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.58","rise":"-1.34%","time":"03:25","volumn":"15.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.58","rise":"-1.34%","time":"03:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.58","rise":"-1.34%","time":"03:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.58","rise":"-1.34%","time":"03:40","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.76%","time":"03:45","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.59","rise":"-0.96%","time":"03:50","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.60","rise":"-0.57%","time":"03:55","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"2.61","rise":"-0.19%","time":"04:00","volumn":"52.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.54","rise":"-2.87%","time":"21:35","volumn":"164.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.55","rise":"-2.49%","time":"21:40","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.55","rise":"-2.49%","time":"21:45","volumn":"38.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.55","rise":"-2.49%","time":"21:50","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.56","rise":"-2.10%","time":"21:55","volumn":"13.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.56","rise":"-2.10%","time":"22:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.56","rise":"-2.10%","time":"22:05","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.56","rise":"-2.10%","time":"22:10","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.55","rise":"-2.49%","time":"22:15","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.55","rise":"-2.49%","time":"22:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.55","rise":"-2.49%","time":"22:25","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.57","rise":"-1.72%","time":"22:30","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.57","rise":"-1.72%","time":"22:35","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.58","rise":"-1.45%","time":"22:40","volumn":"13.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.58","rise":"-1.45%","time":"22:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.58","rise":"-1.34%","time":"22:50","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.59","rise":"-0.96%","time":"22:55","volumn":"10.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.57","rise":"-1.72%","time":"23:00","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.59","rise":"-0.96%","time":"23:05","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.59","rise":"-0.96%","time":"23:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.59","rise":"-0.96%","time":"23:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.58","rise":"-1.34%","time":"23:20","volumn":"11.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.58","rise":"-1.34%","time":"23:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.58","rise":"-1.34%","time":"23:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.58","rise":"-1.34%","time":"23:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.61","rise":"-0.19%","time":"23:40","volumn":"36.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.61","rise":"-0.19%","time":"23:45","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.61","rise":"-0.19%","time":"23:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.61","rise":"-0.19%","time":"23:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:30","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.53%","time":"00:50","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.53%","time":"00:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.96%","time":"01:00","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.96%","time":"01:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.96%","time":"01:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.96%","time":"01:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"01:20","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"01:25","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.34%","time":"01:30","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"-2.10%","time":"01:35","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"-2.49%","time":"01:40","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"-2.11%","time":"01:45","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.85%","time":"01:50","volumn":"81.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.87%","time":"01:55","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.87%","time":"02:00","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"02:05","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"-2.49%","time":"02:10","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.55","rise":"-2.49%","time":"02:15","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"-2.10%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"-2.10%","time":"02:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"-2.10%","time":"02:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.57","rise":"-1.72%","time":"02:35","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.53%","time":"02:40","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.34%","time":"02:45","volumn":"33.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.96%","time":"02:50","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.96%","time":"02:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.96%","time":"03:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.34%","time":"03:05","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.22%","time":"03:10","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.22%","time":"03:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"03:20","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"03:25","volumn":"36.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"03:30","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"03:35","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.19%","time":"03:40","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.38%","time":"03:45","volumn":"98.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.07%","time":"03:50","volumn":"102.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.38%","time":"03:55","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.96%","time":"04:00","volumn":"56.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.34%","time":"21:35","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.34%","time":"21:40","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"21:45","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"21:50","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"21:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"22:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"22:05","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"22:10","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"22:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"22:20","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"22:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.68%","time":"22:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.54","rise":"-2.87%","time":"22:35","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"-2.10%","time":"22:40","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"-2.10%","time":"22:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.33%","time":"22:50","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.33%","time":"22:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.33%","time":"23:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.33%","time":"23:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.33%","time":"23:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.33%","time":"23:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.33%","time":"23:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.64","rise":"0.96%","time":"23:25","volumn":"267.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.64","rise":"0.96%","time":"23:30","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.67","rise":"1.91%","time":"23:35","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.67","rise":"2.29%","time":"23:40","volumn":"83.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.67","rise":"2.29%","time":"23:45","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.68","rise":"2.49%","time":"23:50","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.68","rise":"2.49%","time":"23:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.70","rise":"3.25%","time":"00:00","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.70","rise":"3.25%","time":"00:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.70","rise":"3.25%","time":"00:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.70","rise":"3.25%","time":"00:15","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.70","rise":"3.25%","time":"00:20","volumn":"116.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.69","rise":"2.87%","time":"00:25","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.68","rise":"2.49%","time":"00:30","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.66","rise":"1.72%","time":"00:35","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:40","volumn":"211.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.63","rise":"0.57%","time":"00:50","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.63","rise":"0.57%","time":"00:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.63","rise":"0.57%","time":"01:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.63","rise":"0.57%","time":"01:05","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.62","rise":"0.19%","time":"01:10","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.62","rise":"0.38%","time":"01:15","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.62","rise":"0.38%","time":"01:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.62","rise":"0.38%","time":"01:25","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.62","rise":"0.38%","time":"01:30","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.63","rise":"0.57%","time":"01:35","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.62","rise":"0.19%","time":"01:40","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.62","rise":"0.19%","time":"01:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-0.19%","time":"01:50","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-0.19%","time":"01:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-0.19%","time":"02:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.62","rise":"0.19%","time":"02:05","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.62","rise":"0.19%","time":"02:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"02:15","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"02:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"02:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.61","rise":"-0.24%","time":"02:35","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"02:40","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"02:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"02:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"02:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"03:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"03:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.33%","time":"03:10","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.15%","time":"03:15","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.15%","time":"03:20","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.15%","time":"03:25","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.15%","time":"03:30","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:35","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:40","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.15%","time":"03:45","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.15%","time":"03:50","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:55","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.56","rise":"-2.10%","time":"04:00","volumn":"101.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"21:35","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"21:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"21:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"21:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.56","rise":"-2.10%","time":"21:55","volumn":"201.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.55","rise":"-2.49%","time":"22:00","volumn":"92.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.48","rise":"-5.16%","time":"22:05","volumn":"217.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.46","rise":"-6.12%","time":"22:10","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-4.00%","time":"22:15","volumn":"128.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-3.06%","time":"22:20","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-3.06%","time":"22:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-3.06%","time":"22:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-2.87%","time":"22:35","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-2.87%","time":"22:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-2.87%","time":"22:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.54","rise":"-2.87%","time":"22:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.53","rise":"-3.25%","time":"22:55","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.53","rise":"-3.25%","time":"23:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.53","rise":"-3.25%","time":"23:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.53","rise":"-3.25%","time":"23:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-4.02%","time":"23:15","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-4.02%","time":"23:20","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.51","rise":"-4.02%","time":"23:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.52","rise":"-3.63%","time":"23:30","volumn":"56.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.52","rise":"-3.63%","time":"23:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.52","rise":"-3.63%","time":"23:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.50","rise":"-4.40%","time":"23:45","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.50","rise":"-4.21%","time":"23:50","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.52","rise":"-3.67%","time":"23:55","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.67%","time":"00:00","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.67%","time":"00:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"00:15","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"00:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"00:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"00:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"00:35","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"00:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"00:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"00:50","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.82%","time":"00:55","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.82%","time":"01:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.82%","time":"01:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.82%","time":"01:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.82%","time":"01:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.82%","time":"01:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.82%","time":"01:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.82%","time":"01:30","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.51","rise":"-4.02%","time":"01:35","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.51","rise":"-4.02%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"01:45","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"-3.63%","time":"01:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"-4.78%","time":"01:55","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-5.16%","time":"02:00","volumn":"137.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-5.16%","time":"02:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-5.16%","time":"02:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-5.20%","time":"02:15","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"-4.78%","time":"02:20","volumn":"18.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"-4.78%","time":"02:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"-4.78%","time":"02:30","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"-4.78%","time":"02:35","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.59%","time":"02:40","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"02:50","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"02:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"03:00","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"03:05","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"03:10","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"03:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"03:20","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"03:25","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"03:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"03:35","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.40%","time":"03:40","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.51","rise":"-4.02%","time":"03:45","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"-4.21%","time":"03:50","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.51","rise":"-4.01%","time":"03:55","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"-4.78%","time":"04:00","volumn":"91.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"469.13","ratio":"-1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"668.88","ratio":"-1.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"599.65","ratio":"-1.32%"}],"marketCapitalization":"5285.92\u4e07","maxPrice":"2.52","minPrice":"2.46","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["3.18","3.01","2.83","2.66","2.49"]},"cyrate":{"o":["7.07%","1.26%","-4.55%","-10.35%","-16.16%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"2.97","rise":"0","time":"02\/11","volumn":"3589.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"2.93","rise":"-1.35%","time":"02\/12","volumn":"2612.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.18","rise":"7.07%","time":"02\/13","volumn":"1868.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.05","rise":"2.69%","time":"02\/17","volumn":"1328.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.08","rise":"3.70%","time":"02\/18","volumn":"1700.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.01","rise":"1.35%","time":"02\/19","volumn":"619.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"2.95","rise":"-0.67%","time":"02\/20","volumn":"676.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.88","rise":"-3.03%","time":"02\/23","volumn":"1065.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.81","rise":"-5.39%","time":"02\/24","volumn":"648.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.78","rise":"-6.40%","time":"02\/25","volumn":"1210.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.75","rise":"-7.41%","time":"02\/26","volumn":"577.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.74","rise":"-7.74%","time":"02\/27","volumn":"927.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.73","rise":"-8.08%","time":"03\/02","volumn":"720.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.73","rise":"-8.08%","time":"03\/03","volumn":"912.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.74","rise":"-7.74%","time":"03\/04","volumn":"1403.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.61","rise":"-12.12%","time":"03\/05","volumn":"892.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-12.12%","time":"03\/06","volumn":"1026.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.59","rise":"-12.79%","time":"03\/09","volumn":"1094.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"-13.80%","time":"03\/10","volumn":"1218.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.49","rise":"-16.16%","time":"03\/11","volumn":"1357.00"}],"points":"20"},"open":"2.46","priceChangeRatio":"-0.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Petmed Express","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.52","2.50","2.49","2.47","2.46"]},"cyrate":{"o":["1.00%","0.45%","-0.10%","-0.65%","-1.20%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:31","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:32","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:33","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:34","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:35","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:36","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:37","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:38","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:39","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:40","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:41","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:42","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:43","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:44","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:45","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:46","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:47","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:48","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:49","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:50","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:51","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:52","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.46","rise":"-1.20%","time":"21:53","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"21:54","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"21:55","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.60%","time":"21:56","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.60%","time":"21:57","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.60%","time":"21:58","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.60%","time":"21:59","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.60%","time":"22:00","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.60%","time":"22:01","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.60%","time":"22:02","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.60%","time":"22:03","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.60%","time":"22:04","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"-0.02%","time":"22:05","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"-0.02%","time":"22:06","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","time":"22:07","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.34%","time":"22:08","volumn":"128.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"22:09","volumn":"134.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.39%","time":"22:10","volumn":"154.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.39%","time":"22:11","volumn":"154.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","time":"22:12","volumn":"165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"1.00%","time":"22:13","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.52","rise":"1.00%","time":"22:14","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:15","volumn":"205.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:16","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:17","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:18","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:19","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:20","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:21","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:22","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:23","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:24","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:25","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:26","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:27","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:28","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:29","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:30","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:31","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:32","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:33","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:34","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:35","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:36","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:37","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:38","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:39","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:40","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:41","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:42","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:43","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.50","rise":"0.40%","time":"22:44","volumn":"207.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.20%","time":"22:45","volumn":"218.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.20%","time":"22:46","volumn":"218.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.20%","time":"22:47","volumn":"219.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.20%","time":"22:48","volumn":"219.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.20%","time":"22:49","volumn":"219.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"22:50","volumn":"230.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"22:51","volumn":"230.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"22:52","volumn":"230.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","time":"22:53","volumn":"231.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","time":"22:54","volumn":"231.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","time":"22:55","volumn":"231.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","time":"22:56","volumn":"231.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","time":"22:57","volumn":"231.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","time":"22:58","volumn":"231.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.49","rise":"0.00%","time":"22:59","volumn":"231.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.53%","time":"23:00","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.53%","time":"23:01","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.53%","time":"23:02","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.53%","time":"23:03","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.53%","time":"23:04","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.53%","time":"23:05","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.53%","time":"23:06","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.53%","time":"23:07","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.53%","time":"23:08","volumn":"236.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:09","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:10","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:11","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:12","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:13","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:14","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:15","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:16","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:17","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:18","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:19","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:20","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:21","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:22","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:23","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:24","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:25","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:26","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:27","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.48","rise":"-0.40%","time":"23:28","volumn":"241.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:29","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:30","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:31","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:32","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:33","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:34","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:35","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:36","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:37","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:38","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:39","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:40","volumn":"245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:41","volumn":"246.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:42","volumn":"246.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:43","volumn":"246.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.47","rise":"-0.80%","time":"23:44","volumn":"249.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Petmed Express[PETS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PETS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PETS.html?from=360search","volume":"2.49\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["4.24","3.58","2.92","2.26","1.60"]},"cyrate":{"o":["-1.18%","-16.45%","-31.72%","-46.99%","-62.26%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.24","rise":"0","time":"03\/27","volumn":"1880.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.19","rise":"-1.18%","time":"03\/28","volumn":"1004.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.19","rise":"-1.18%","time":"03\/31","volumn":"2067.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.05","rise":"-4.48%","time":"04\/01","volumn":"2865.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.00","rise":"-5.66%","time":"04\/02","volumn":"1218.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.61","rise":"-14.86%","time":"04\/03","volumn":"2307.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.51","rise":"-17.22%","time":"04\/04","volumn":"2468.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.32","rise":"-21.70%","time":"04\/07","volumn":"1564.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.08","rise":"-27.36%","time":"04\/08","volumn":"2895.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.25","rise":"-23.35%","time":"04\/09","volumn":"4161.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.13","rise":"-26.18%","time":"04\/10","volumn":"3830.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.04","rise":"-28.30%","time":"04\/11","volumn":"2825.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.02","rise":"-28.77%","time":"04\/14","volumn":"1307.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.01","rise":"-29.01%","time":"04\/15","volumn":"1076.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.04","rise":"-28.30%","time":"04\/16","volumn":"1294.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.09","rise":"-27.12%","time":"04\/17","volumn":"1464.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.16","rise":"-25.47%","time":"04\/21","volumn":"1817.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.14","rise":"-25.94%","time":"04\/22","volumn":"2148.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.37","rise":"-20.52%","time":"04\/23","volumn":"2148.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.52","rise":"-16.98%","time":"04\/24","volumn":"1254.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.50","rise":"-17.45%","time":"04\/25","volumn":"1255.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.48","rise":"-17.92%","time":"04\/28","volumn":"593.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.44","rise":"-18.87%","time":"04\/29","volumn":"560.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.38","rise":"-20.28%","time":"04\/30","volumn":"1268.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.48","rise":"-17.92%","time":"05\/01","volumn":"1138.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.62","rise":"-14.62%","time":"05\/02","volumn":"1134.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.60","rise":"-15.09%","time":"05\/05","volumn":"763.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.54","rise":"-16.51%","time":"05\/06","volumn":"835.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.62","rise":"-14.62%","time":"05\/07","volumn":"1346.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.58","rise":"-15.57%","time":"05\/08","volumn":"1955.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.62","rise":"-14.62%","time":"05\/09","volumn":"1090.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.72","rise":"-12.26%","time":"05\/12","volumn":"1213.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.92","rise":"-7.55%","time":"05\/13","volumn":"1281.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.78","rise":"-10.85%","time":"05\/14","volumn":"1040.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.76","rise":"-11.32%","time":"05\/15","volumn":"752.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.86","rise":"-8.96%","time":"05\/16","volumn":"742.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.95","rise":"-6.84%","time":"05\/19","volumn":"1390.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.02","rise":"-5.19%","time":"05\/20","volumn":"1965.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.75","rise":"-11.56%","time":"05\/21","volumn":"1805.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.80","rise":"-10.38%","time":"05\/22","volumn":"1242.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.62","rise":"-14.62%","time":"05\/23","volumn":"1025.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.77","rise":"-11.08%","time":"05\/27","volumn":"1300.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.78","rise":"-10.85%","time":"05\/28","volumn":"554.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.78","rise":"-10.85%","time":"05\/29","volumn":"368.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.70","rise":"-12.74%","time":"05\/30","volumn":"441.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.82","rise":"-9.91%","time":"06\/02","volumn":"1090.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.95","rise":"-6.84%","time":"06\/03","volumn":"829.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.94","rise":"-7.08%","time":"06\/04","volumn":"786.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.97","rise":"-6.37%","time":"06\/05","volumn":"706.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.96","rise":"-6.60%","time":"06\/06","volumn":"1072.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.12","rise":"-2.83%","time":"06\/09","volumn":"1402.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.19","rise":"-1.18%","time":"06\/10","volumn":"3270.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.72","rise":"-12.26%","time":"06\/11","volumn":"2777.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.67","rise":"-13.44%","time":"06\/12","volumn":"942.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.57","rise":"-15.80%","time":"06\/13","volumn":"874.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.60","rise":"-15.09%","time":"06\/16","volumn":"2276.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.49","rise":"-17.69%","time":"06\/17","volumn":"1177.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.42","rise":"-19.34%","time":"06\/18","volumn":"1408.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.24","rise":"-23.58%","time":"06\/20","volumn":"1872.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.26","rise":"-23.11%","time":"06\/23","volumn":"986.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.28","rise":"-22.64%","time":"06\/24","volumn":"835.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.27","rise":"-22.88%","time":"06\/25","volumn":"482.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.36","rise":"-20.75%","time":"06\/26","volumn":"874.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.29","rise":"-22.41%","time":"06\/27","volumn":"795.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.32","rise":"-21.70%","time":"06\/30","volumn":"751.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.27","rise":"-22.88%","time":"07\/01","volumn":"2341.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.37","rise":"-20.52%","time":"07\/02","volumn":"2400.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.29","rise":"-22.41%","time":"07\/03","volumn":"1009.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.39","rise":"-20.05%","time":"07\/07","volumn":"1233.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.48","rise":"-17.92%","time":"07\/08","volumn":"2043.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.43","rise":"-19.10%","time":"07\/09","volumn":"1382.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.41","rise":"-19.58%","time":"07\/10","volumn":"857.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.32","rise":"-21.70%","time":"07\/11","volumn":"824.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.19","rise":"-24.76%","time":"07\/14","volumn":"1204.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.10","rise":"-26.89%","time":"07\/15","volumn":"1073.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.04","rise":"-28.30%","time":"07\/16","volumn":"1589.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.12","rise":"-26.42%","time":"07\/17","volumn":"1448.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.31","rise":"-21.93%","time":"07\/18","volumn":"1420.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.41","rise":"-19.58%","time":"07\/21","volumn":"3091.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.51","rise":"-17.22%","time":"07\/22","volumn":"1247.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.76","rise":"-11.32%","time":"07\/23","volumn":"2890.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.98","rise":"-6.13%","time":"07\/24","volumn":"3073.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.77","rise":"-11.08%","time":"07\/25","volumn":"1537.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.55","rise":"-16.27%","time":"07\/28","volumn":"1137.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.22","rise":"-24.06%","time":"07\/29","volumn":"3262.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.16","rise":"-25.47%","time":"07\/30","volumn":"1600.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.12","rise":"-26.42%","time":"07\/31","volumn":"1249.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.24","rise":"-23.58%","time":"08\/01","volumn":"2724.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.20","rise":"-24.53%","time":"08\/04","volumn":"1107.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"-25.47%","time":"08\/05","volumn":"1702.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.22","rise":"-24.06%","time":"08\/06","volumn":"775.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.11","rise":"-26.65%","time":"08\/07","volumn":"1200.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.06","rise":"-27.83%","time":"08\/08","volumn":"1422.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.03","rise":"-28.54%","time":"08\/11","volumn":"1499.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.13","rise":"-26.18%","time":"08\/12","volumn":"1759.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.21","rise":"-24.29%","time":"08\/13","volumn":"4275.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.10","rise":"-26.89%","time":"08\/14","volumn":"1042.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.96","rise":"-30.19%","time":"08\/15","volumn":"995.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.05","rise":"-28.07%","time":"08\/18","volumn":"847.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"-28.54%","time":"08\/19","volumn":"549.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.12","rise":"-26.42%","time":"08\/20","volumn":"709.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.09","rise":"-27.12%","time":"08\/21","volumn":"491.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.14","rise":"-25.94%","time":"08\/22","volumn":"906.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.16","rise":"-25.47%","time":"08\/25","volumn":"1284.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.05","rise":"-28.07%","time":"08\/26","volumn":"555.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.16","rise":"-25.47%","time":"08\/27","volumn":"625.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.10","rise":"-26.89%","time":"08\/28","volumn":"1182.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.07","rise":"-27.59%","time":"08\/29","volumn":"430.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.02","rise":"-28.77%","time":"09\/02","volumn":"629.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.03","rise":"-28.54%","time":"09\/03","volumn":"395.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.04","rise":"-28.30%","time":"09\/04","volumn":"704.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.05","rise":"-28.07%","time":"09\/05","volumn":"864.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.85","rise":"-32.78%","time":"09\/08","volumn":"2235.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.84","rise":"-33.02%","time":"09\/09","volumn":"1480.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.73","rise":"-35.61%","time":"09\/10","volumn":"1408.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.83","rise":"-33.25%","time":"09\/11","volumn":"869.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.80","rise":"-33.96%","time":"09\/12","volumn":"1223.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.81","rise":"-33.73%","time":"09\/15","volumn":"1263.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.82","rise":"-33.49%","time":"09\/16","volumn":"708.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.78","rise":"-34.43%","time":"09\/17","volumn":"998.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.80","rise":"-33.96%","time":"09\/18","volumn":"776.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.73","rise":"-35.61%","time":"09\/19","volumn":"1989.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.63","rise":"-37.97%","time":"09\/22","volumn":"1848.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-37.26%","time":"09\/23","volumn":"627.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.64","rise":"-37.74%","time":"09\/24","volumn":"759.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.65","rise":"-37.50%","time":"09\/25","volumn":"832.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.65","rise":"-37.50%","time":"09\/26","volumn":"2317.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.51","rise":"-40.80%","time":"09\/29","volumn":"2119.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.51","rise":"-40.80%","time":"09\/30","volumn":"1013.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.45","rise":"-42.22%","time":"10\/01","volumn":"722.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.60","rise":"-38.68%","time":"10\/02","volumn":"1121.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-38.21%","time":"10\/03","volumn":"875.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.55","rise":"-39.86%","time":"10\/06","volumn":"720.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"-40.09%","time":"10\/07","volumn":"571.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-39.39%","time":"10\/08","volumn":"453.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.54","rise":"-40.09%","time":"10\/09","volumn":"310.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-42.92%","time":"10\/10","volumn":"1019.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.49","rise":"-41.27%","time":"10\/13","volumn":"588.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"-39.62%","time":"10\/14","volumn":"816.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.57","rise":"-39.39%","time":"10\/15","volumn":"1180.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.54","rise":"-40.09%","time":"10\/16","volumn":"894.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.51","rise":"-40.80%","time":"10\/17","volumn":"488.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.51","rise":"-40.80%","time":"10\/20","volumn":"744.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.65","rise":"-37.50%","time":"10\/21","volumn":"1103.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.90","rise":"-31.60%","time":"10\/22","volumn":"4509.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.75","rise":"-35.14%","time":"10\/23","volumn":"1827.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.74","rise":"-35.38%","time":"10\/24","volumn":"902.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-37.26%","time":"10\/27","volumn":"521.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.57","rise":"-39.39%","time":"10\/28","volumn":"837.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.59","rise":"-38.92%","time":"10\/29","volumn":"808.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.53","rise":"-40.33%","time":"10\/30","volumn":"792.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.57","rise":"-39.39%","time":"10\/31","volumn":"1227.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.44","rise":"-42.45%","time":"11\/03","volumn":"1142.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.47","rise":"-41.75%","time":"11\/04","volumn":"1201.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.51","rise":"-40.80%","time":"11\/05","volumn":"1103.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.45","rise":"-42.22%","time":"11\/06","volumn":"1041.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.58","rise":"-39.15%","time":"11\/07","volumn":"2456.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.61","rise":"-38.44%","time":"11\/10","volumn":"1217.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-36.56%","time":"11\/11","volumn":"614.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.90","rise":"-31.60%","time":"11\/12","volumn":"1702.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.96","rise":"-53.89%","time":"11\/13","volumn":"8713.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.00","rise":"-52.83%","time":"11\/14","volumn":"2527.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.96","rise":"-53.77%","time":"11\/17","volumn":"2708.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.86","rise":"-56.13%","time":"11\/18","volumn":"1317.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.68","rise":"-60.38%","time":"11\/19","volumn":"3295.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.60","rise":"-62.15%","time":"11\/20","volumn":"2625.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.61","rise":"-62.03%","time":"11\/21","volumn":"1666.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.64","rise":"-61.32%","time":"11\/24","volumn":"1690.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.63","rise":"-61.56%","time":"11\/25","volumn":"1678.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.77","rise":"-58.25%","time":"11\/26","volumn":"3425.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.75","rise":"-58.73%","time":"11\/28","volumn":"1050.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.74","rise":"-58.96%","time":"12\/01","volumn":"1108.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.73","rise":"-59.20%","time":"12\/02","volumn":"1170.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.76","rise":"-58.49%","time":"12\/03","volumn":"1814.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.73","rise":"-59.20%","time":"12\/04","volumn":"1743.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.65","rise":"-61.08%","time":"12\/05","volumn":"1998.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.60","rise":"-62.26%","time":"12\/08","volumn":"2354.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.61","rise":"-62.03%","time":"12\/09","volumn":"2138.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.76","rise":"-58.49%","time":"12\/10","volumn":"991.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.98","rise":"-29.72%","time":"12\/11","volumn":"130.15\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.94","rise":"-30.66%","time":"12\/12","volumn":"4.38\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-32.31%","time":"12\/15","volumn":"1.02\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-8.02%","time":"12\/16","volumn":"12.05\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.70","rise":"-12.74%","time":"12\/17","volumn":"1.55\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.65","rise":"-13.92%","time":"12\/18","volumn":"3039.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.60","rise":"-15.09%","time":"12\/19","volumn":"4773.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.50","rise":"-17.45%","time":"12\/22","volumn":"4421.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.42","rise":"-19.34%","time":"12\/23","volumn":"2128.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.55","rise":"-16.27%","time":"12\/24","volumn":"2661.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.47","rise":"-18.16%","time":"12\/26","volumn":"1055.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.39","rise":"-20.05%","time":"12\/29","volumn":"2170.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.25","rise":"-23.35%","time":"12\/30","volumn":"4299.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.20","rise":"-24.53%","time":"12\/31","volumn":"1711.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.30","rise":"-22.17%","time":"01\/02","volumn":"1731.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.29","rise":"-22.41%","time":"01\/05","volumn":"2260.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.57","rise":"-15.80%","time":"01\/06","volumn":"6444.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.37","rise":"-20.52%","time":"01\/07","volumn":"3735.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.32","rise":"-21.70%","time":"01\/08","volumn":"2949.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.32","rise":"-21.70%","time":"01\/09","volumn":"2860.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.37","rise":"-20.52%","time":"01\/12","volumn":"1902.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.43","rise":"-19.10%","time":"01\/13","volumn":"2604.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.49","rise":"-17.69%","time":"01\/14","volumn":"1749.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.40","rise":"-19.81%","time":"01\/15","volumn":"2236.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.35","rise":"-20.99%","time":"01\/16","volumn":"1858.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.29","rise":"-22.41%","time":"01\/20","volumn":"1256.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.38","rise":"-20.28%","time":"01\/21","volumn":"1096.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.43","rise":"-19.10%","time":"01\/22","volumn":"1389.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.32","rise":"-21.70%","time":"01\/23","volumn":"925.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.27","rise":"-22.88%","time":"01\/26","volumn":"1600.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.24","rise":"-23.58%","time":"01\/27","volumn":"2420.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.28","rise":"-22.64%","time":"01\/28","volumn":"705.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.23","rise":"-23.82%","time":"01\/29","volumn":"923.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.19","rise":"-24.76%","time":"01\/30","volumn":"911.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.07","rise":"-27.59%","time":"02\/02","volumn":"1799.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.13","rise":"-26.18%","time":"02\/03","volumn":"976.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.09","rise":"-27.12%","time":"02\/04","volumn":"1003.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"2.98","rise":"-29.72%","time":"02\/05","volumn":"1649.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"2.88","rise":"-32.08%","time":"02\/06","volumn":"1507.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"2.94","rise":"-30.66%","time":"02\/09","volumn":"3204.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"2.82","rise":"-33.49%","time":"02\/10","volumn":"1966.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"2.97","rise":"-29.95%","time":"02\/11","volumn":"3589.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"2.93","rise":"-30.90%","time":"02\/12","volumn":"2612.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.18","rise":"-25.00%","time":"02\/13","volumn":"1868.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.05","rise":"-28.07%","time":"02\/17","volumn":"1328.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-27.36%","time":"02\/18","volumn":"1700.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.01","rise":"-29.01%","time":"02\/19","volumn":"619.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"2.95","rise":"-30.42%","time":"02\/20","volumn":"676.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.88","rise":"-32.08%","time":"02\/23","volumn":"1065.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.81","rise":"-33.73%","time":"02\/24","volumn":"648.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.78","rise":"-34.43%","time":"02\/25","volumn":"1210.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.75","rise":"-35.14%","time":"02\/26","volumn":"577.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.74","rise":"-35.38%","time":"02\/27","volumn":"927.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.73","rise":"-35.61%","time":"03\/02","volumn":"720.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.73","rise":"-35.61%","time":"03\/03","volumn":"912.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.74","rise":"-35.38%","time":"03\/04","volumn":"1403.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.61","rise":"-38.44%","time":"03\/05","volumn":"892.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.61","rise":"-38.44%","time":"03\/06","volumn":"1026.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.59","rise":"-38.92%","time":"03\/09","volumn":"1094.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.56","rise":"-39.62%","time":"03\/10","volumn":"1218.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.49","rise":"-41.27%","time":"03\/11","volumn":"1357.00"}],"points":"240"}}