perspective_360翻译
n.观点；视角;透视理论；透视法;透视效果；透视感;客观判断力；正确的认识;远景；前景；展望;透视画;
Perspective was invented during the Italian Renaissance.
透视画法是在意大利文艺复兴期间发明的。
{"amount":"1084.32\u4e07","changeAmount":"-0.04","close":"1.70","currentPrice":"1.66","currenttime":"2024-04-25 04:01:00","e":{"@attributes":{"datetime":"2024-04-25 04:01:00","e1":"1.66","e2":"-0.04","e3":"(-2.65%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["1.70","1.62","1.54","1.45","1.37"]},"cyrate":{"o":["17.24%","11.55%","5.86%","0.17%","-5.52%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0","time":"02:35","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.00%","time":"02:40","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.46","rise":"0.34%","time":"02:45","volumn":"743.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.46","rise":"0.34%","time":"02:50","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.07%","time":"02:55","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.44","rise":"-1.03%","time":"03:00","volumn":"495.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.44","rise":"-1.03%","time":"03:05","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-1.72%","time":"03:10","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-1.72%","time":"03:15","volumn":"220.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-1.72%","time":"03:20","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-1.72%","time":"03:25","volumn":"552.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.42","rise":"-2.41%","time":"03:30","volumn":"371.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.42","rise":"-2.07%","time":"03:35","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.42","rise":"-2.07%","time":"03:40","volumn":"215.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.42","rise":"-2.07%","time":"03:45","volumn":"284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-1.38%","time":"03:50","volumn":"576.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.44","rise":"-0.69%","time":"03:55","volumn":"904.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-1.38%","time":"04:00","volumn":"3023.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.00%","time":"21:35","volumn":"584.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-1.38%","time":"21:40","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-2.75%","time":"21:45","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"21:50","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"21:55","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"22:00","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"22:05","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"22:10","volumn":"166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"22:15","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"22:20","volumn":"174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"22:25","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"22:30","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.41","rise":"-3.10%","time":"22:35","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.40","rise":"-3.45%","time":"22:40","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.42","rise":"-2.41%","time":"22:45","volumn":"221.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.44","rise":"-0.69%","time":"22:50","volumn":"625.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.43","rise":"-1.38%","time":"22:55","volumn":"287.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-0.34%","time":"23:00","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.00%","time":"23:05","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.00%","time":"23:10","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.00%","time":"23:15","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"-0.34%","time":"23:20","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.00%","time":"23:25","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.00%","time":"23:30","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.00%","time":"23:35","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.46","rise":"0.34%","time":"23:40","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.44","rise":"-1.03%","time":"23:45","volumn":"1068.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.44","rise":"-1.03%","time":"23:50","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.45","rise":"0.00%","time":"23:55","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"0.00%","time":"00:00","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"-0.34%","time":"00:05","volumn":"232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.43","rise":"-1.38%","time":"00:10","volumn":"349.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"0.00%","time":"00:15","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"-0.34%","time":"00:20","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"-0.34%","time":"00:25","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.43","rise":"-1.38%","time":"00:30","volumn":"316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"00:35","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"-0.34%","time":"00:40","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"0.00%","time":"00:45","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"00:50","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.43","rise":"-1.38%","time":"00:55","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"-0.34%","time":"01:00","volumn":"294.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"-0.34%","time":"01:05","volumn":"89.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.43","rise":"-1.72%","time":"01:10","volumn":"648.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.43","rise":"-1.38%","time":"01:15","volumn":"134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"-3.79%","time":"01:20","volumn":"1418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"-3.28%","time":"01:25","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"-5.17%","time":"01:30","volumn":"2636.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.38","rise":"-4.83%","time":"01:35","volumn":"2970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"-3.45%","time":"01:40","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-3.10%","time":"01:45","volumn":"618.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-3.10%","time":"01:50","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"-4.14%","time":"01:55","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"-4.21%","time":"02:00","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-3.10%","time":"02:05","volumn":"642.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-3.10%","time":"02:10","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-3.10%","time":"02:15","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"-3.79%","time":"02:20","volumn":"296.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"-3.79%","time":"02:25","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"-4.48%","time":"02:30","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"-5.52%","time":"02:35","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.37","rise":"-5.52%","time":"02:40","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.39","rise":"-4.48%","time":"02:45","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.40","rise":"-3.45%","time":"02:50","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-3.10%","time":"02:55","volumn":"2422.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-3.10%","time":"03:00","volumn":"606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-2.76%","time":"03:05","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-2.76%","time":"03:10","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.43","rise":"-1.72%","time":"03:15","volumn":"1832.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.43","rise":"-1.72%","time":"03:20","volumn":"1013.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-0.83%","time":"03:25","volumn":"622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-0.69%","time":"03:30","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"-0.01%","time":"03:35","volumn":"1765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"03:40","volumn":"2436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.69%","time":"03:45","volumn":"2141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.69%","time":"03:50","volumn":"3976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.69%","time":"03:55","volumn":"3225.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"1.38%","time":"04:00","volumn":"9493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.41","rise":"-2.95%","time":"21:35","volumn":"1475.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"21:40","volumn":"961.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.42","rise":"-2.07%","time":"21:45","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.42","rise":"-1.90%","time":"21:50","volumn":"502.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.34%","time":"21:55","volumn":"624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.45","rise":"0.00%","time":"22:00","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.34%","time":"22:05","volumn":"410.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.34%","time":"22:10","volumn":"271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"1.03%","time":"22:15","volumn":"1205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"1.10%","time":"22:20","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.86%","time":"22:25","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"2.07%","time":"22:30","volumn":"381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"1.72%","time":"22:35","volumn":"663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.69%","time":"22:40","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"1.03%","time":"22:45","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.47","rise":"1.38%","time":"22:50","volumn":"462.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.48","rise":"2.07%","time":"22:55","volumn":"153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.69%","time":"23:00","volumn":"436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.43","rise":"-1.38%","time":"23:05","volumn":"485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"23:10","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"23:15","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"23:20","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"23:25","volumn":"163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"23:30","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"23:35","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"23:40","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.44","rise":"-1.03%","time":"23:45","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.34%","time":"23:50","volumn":"1214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.46","rise":"0.69%","time":"23:55","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"00:00","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.45","rise":"0.00%","time":"00:05","volumn":"126.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.45","rise":"0.00%","time":"00:10","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"00:15","volumn":"214.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"00:20","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.69%","time":"00:25","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.45","rise":"0.00%","time":"00:30","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.69%","time":"00:35","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"00:40","volumn":"534.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"00:45","volumn":"146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.38%","time":"00:50","volumn":"858.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"00:55","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.31%","time":"01:00","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"01:05","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.38%","time":"01:10","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.69%","time":"01:15","volumn":"706.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.69%","time":"01:20","volumn":"126.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"01:25","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.69%","time":"01:30","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"01:35","volumn":"534.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"01:40","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"01:45","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"01:50","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"01:55","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.45","rise":"0.14%","time":"02:00","volumn":"459.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"02:05","volumn":"844.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"02:10","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"02:15","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"02:20","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"02:25","volumn":"104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"02:30","volumn":"165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.45","rise":"0.17%","time":"02:35","volumn":"595.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"02:40","volumn":"437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"02:50","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.45","rise":"0.17%","time":"03:00","volumn":"172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.45","rise":"0.17%","time":"03:05","volumn":"210.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"03:10","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"2.06%","time":"03:15","volumn":"1679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"1.72%","time":"03:20","volumn":"235.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"1.72%","time":"03:25","volumn":"459.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"1.72%","time":"03:30","volumn":"205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.48","rise":"1.72%","time":"03:35","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.46","rise":"0.34%","time":"03:40","volumn":"1122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.03%","time":"03:45","volumn":"618.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.47","rise":"1.38%","time":"03:50","volumn":"992.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.49","rise":"2.76%","time":"03:55","volumn":"1016.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.50","rise":"3.45%","time":"04:00","volumn":"5969.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"4.83%","time":"21:35","volumn":"2504.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.54","rise":"6.21%","time":"21:40","volumn":"407.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.56","rise":"7.59%","time":"21:45","volumn":"2391.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.56","rise":"7.59%","time":"21:50","volumn":"648.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"21:55","volumn":"505.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"22:00","volumn":"372.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.56","rise":"7.41%","time":"22:05","volumn":"282.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.56","rise":"7.41%","time":"22:10","volumn":"213.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"6.90%","time":"22:15","volumn":"416.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"6.90%","time":"22:20","volumn":"104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"6.90%","time":"22:25","volumn":"206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"22:30","volumn":"169.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"6.90%","time":"22:35","volumn":"244.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"22:40","volumn":"158.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"6.90%","time":"22:45","volumn":"789.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"6.90%","time":"22:50","volumn":"698.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"22:55","volumn":"83.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"23:00","volumn":"821.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"23:05","volumn":"1189.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"6.90%","time":"23:10","volumn":"6780.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.05%","time":"23:15","volumn":"709.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"23:20","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"23:25","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"6.90%","time":"23:30","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"6.90%","time":"23:35","volumn":"722.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"23:40","volumn":"557.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"23:45","volumn":"145.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"23:50","volumn":"387.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.55","rise":"7.24%","time":"23:55","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"7.24%","time":"00:00","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"00:05","volumn":"7903.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"4.83%","time":"00:10","volumn":"722.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"5.17%","time":"00:15","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"5.17%","time":"00:20","volumn":"396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"5.17%","time":"00:25","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"4.83%","time":"00:30","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"5.17%","time":"00:35","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"5.17%","time":"00:40","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"5.17%","time":"00:45","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"5.17%","time":"00:50","volumn":"526.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"6.55%","time":"00:55","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.52%","time":"01:00","volumn":"1050.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.51%","time":"01:05","volumn":"549.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"5.17%","time":"01:10","volumn":"390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"6.21%","time":"01:15","volumn":"3846.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"6.55%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"6.55%","time":"01:25","volumn":"147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"6.55%","time":"01:30","volumn":"225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"6.55%","time":"01:35","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"6.90%","time":"01:40","volumn":"270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"6.90%","time":"01:45","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"7.24%","time":"01:50","volumn":"518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"7.24%","time":"01:55","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"02:00","volumn":"734.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"02:05","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.52%","time":"02:10","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"02:15","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.52%","time":"02:20","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"02:25","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"02:30","volumn":"157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.52%","time":"02:35","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.52%","time":"02:40","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"02:45","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"02:50","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"02:55","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"03:00","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"03:05","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"6.55%","time":"03:10","volumn":"895.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"6.90%","time":"03:15","volumn":"2476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"6.21%","time":"03:20","volumn":"1400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"03:25","volumn":"871.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.86%","time":"03:30","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.52%","time":"03:35","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"7.24%","time":"03:40","volumn":"952.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"7.59%","time":"03:45","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"7.24%","time":"03:50","volumn":"540.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.52%","time":"03:55","volumn":"1616.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"5.52%","time":"04:00","volumn":"2962.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"7.59%","time":"21:35","volumn":"563.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"8.30%","time":"21:40","volumn":"857.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"8.28%","time":"21:45","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"7.59%","time":"21:50","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"8.62%","time":"21:55","volumn":"1307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"9.66%","time":"22:00","volumn":"1843.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"10.00%","time":"22:05","volumn":"3245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"10.00%","time":"22:10","volumn":"6293.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"10.00%","time":"22:15","volumn":"567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"10.00%","time":"22:20","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"10.34%","time":"22:25","volumn":"325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"10.34%","time":"22:30","volumn":"654.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"10.34%","time":"22:35","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"10.34%","time":"22:40","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"10.00%","time":"22:45","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"11.38%","time":"22:50","volumn":"1878.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"13.10%","time":"22:55","volumn":"624.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"12.41%","time":"23:00","volumn":"2547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"14.48%","time":"23:05","volumn":"1079.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"13.11%","time":"23:10","volumn":"1249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"15.52%","time":"23:15","volumn":"1511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"15.17%","time":"23:20","volumn":"270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"16.50%","time":"23:25","volumn":"611.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"16.21%","time":"23:30","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"16.21%","time":"23:35","volumn":"303.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"16.21%","time":"23:40","volumn":"1242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"16.55%","time":"23:45","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"15.17%","time":"23:50","volumn":"610.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"14.83%","time":"23:55","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"14.83%","time":"00:00","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.86%","time":"00:05","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.81%","time":"00:10","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.86%","time":"00:15","volumn":"407.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.69%","time":"00:20","volumn":"477.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.86%","time":"00:25","volumn":"944.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"15.17%","time":"00:30","volumn":"1352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.52%","time":"00:35","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.69%","time":"00:40","volumn":"215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.21%","time":"00:45","volumn":"2341.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.38%","time":"00:50","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.38%","time":"00:55","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.86%","time":"01:00","volumn":"352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.55%","time":"01:05","volumn":"2061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"16.90%","time":"01:10","volumn":"542.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.21%","time":"01:15","volumn":"3360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.21%","time":"01:20","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.86%","time":"01:25","volumn":"5705.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.52%","time":"01:30","volumn":"636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.69%","time":"01:35","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"15.17%","time":"01:40","volumn":"830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"15.17%","time":"01:45","volumn":"141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.79%","time":"01:50","volumn":"816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.62%","time":"01:55","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.79%","time":"02:00","volumn":"558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.45%","time":"02:05","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.45%","time":"02:10","volumn":"881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.64","rise":"13.10%","time":"02:15","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.79%","time":"02:20","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.45%","time":"02:25","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.45%","time":"02:30","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.45%","time":"02:35","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.65","rise":"13.79%","time":"02:40","volumn":"541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"14.14%","time":"02:45","volumn":"547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"15.17%","time":"02:50","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"15.17%","time":"02:55","volumn":"377.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.52%","time":"03:00","volumn":"509.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"15.17%","time":"03:05","volumn":"767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"15.17%","time":"03:10","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"15.18%","time":"03:15","volumn":"436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"15.17%","time":"03:20","volumn":"692.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.21%","time":"03:25","volumn":"1005.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.21%","time":"03:30","volumn":"312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.55%","time":"03:35","volumn":"484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.38%","time":"03:40","volumn":"405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"15.52%","time":"03:45","volumn":"744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.21%","time":"03:50","volumn":"928.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"16.21%","time":"03:55","volumn":"959.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"17.24%","time":"04:00","volumn":"3143.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"9.71\u4ebf","maxPrice":"1.77","minPrice":"1.65","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["1.70","1.57","1.44","1.32","1.19"]},"cyrate":{"o":["37.10%","26.81%","16.53%","6.25%","-4.03%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.24","rise":"0","time":"03\/26","volumn":"1.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.20","rise":"-3.23%","time":"03\/27","volumn":"1.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.19","rise":"-4.03%","time":"03\/28","volumn":"3.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.28","rise":"3.23%","time":"04\/01","volumn":"4.48\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.46","rise":"17.74%","time":"04\/02","volumn":"7.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.44","rise":"16.13%","time":"04\/03","volumn":"5.59\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.42","rise":"14.52%","time":"04\/04","volumn":"3.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.48","rise":"19.35%","time":"04\/05","volumn":"4.54\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.49","rise":"20.16%","time":"04\/08","volumn":"1.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.55","rise":"25.00%","time":"04\/09","volumn":"2.63\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.52","rise":"22.58%","time":"04\/10","volumn":"3.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.42","rise":"14.52%","time":"04\/11","volumn":"42.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"18.55%","time":"04\/12","volumn":"5.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.53","rise":"23.39%","time":"04\/15","volumn":"6.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.46","rise":"17.74%","time":"04\/16","volumn":"5.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.43","rise":"15.32%","time":"04\/17","volumn":"2.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"18.55%","time":"04\/18","volumn":"5.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"20.97%","time":"04\/19","volumn":"3.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.53","rise":"23.39%","time":"04\/22","volumn":"5.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.70","rise":"37.10%","time":"04\/23","volumn":"6.55\u4e07"}],"points":"20"},"open":"1.67","priceChangeRatio":"-2.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Perspective","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.75","1.73","1.70","1.68","1.66"]},"cyrate":{"o":["2.94%","1.54%","0.15%","-1.25%","-2.65%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"-2.35%","time":"21:31","volumn":"484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-2.06%","time":"21:32","volumn":"568.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-2.06%","time":"21:33","volumn":"690.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.68%","time":"21:34","volumn":"772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"21:35","volumn":"835.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","time":"21:36","volumn":"936.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","time":"21:37","volumn":"1032.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.76%","time":"21:38","volumn":"1035.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-1.77%","time":"21:39","volumn":"1042.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"21:40","volumn":"1259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"21:41","volumn":"1405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"21:42","volumn":"1421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"21:43","volumn":"1470.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"21:44","volumn":"1497.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"21:45","volumn":"1595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"21:46","volumn":"1662.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"21:47","volumn":"1765.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"21:48","volumn":"1813.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"21:49","volumn":"1844.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"21:50","volumn":"2098.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"21:51","volumn":"2144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","time":"21:52","volumn":"2167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"21:53","volumn":"2175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"21:54","volumn":"2208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"21:55","volumn":"2213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"21:56","volumn":"2227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.17%","time":"21:57","volumn":"2252.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"21:58","volumn":"2259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"21:59","volumn":"2270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","time":"22:00","volumn":"2284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","time":"22:01","volumn":"2295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","time":"22:02","volumn":"2409.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","time":"22:03","volumn":"2431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","time":"22:04","volumn":"2501.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"22:05","volumn":"2833.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"22:06","volumn":"2890.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.17%","time":"22:07","volumn":"2902.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"22:08","volumn":"2949.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","time":"22:09","volumn":"3016.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.59%","time":"22:10","volumn":"3040.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:11","volumn":"3109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"-0.88%","time":"22:12","volumn":"3367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:13","volumn":"3519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:14","volumn":"3535.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:15","volumn":"3555.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:16","volumn":"3652.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:17","volumn":"3966.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:18","volumn":"3968.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:19","volumn":"4002.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:20","volumn":"4003.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:21","volumn":"4018.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:22","volumn":"4052.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:23","volumn":"4077.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:24","volumn":"4151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:25","volumn":"4259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:26","volumn":"4261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:27","volumn":"4281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:28","volumn":"4291.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:29","volumn":"4305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:30","volumn":"4728.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.39%","time":"22:31","volumn":"4752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:32","volumn":"4760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:33","volumn":"4772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:34","volumn":"4793.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:35","volumn":"5595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:36","volumn":"5729.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:37","volumn":"5758.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:38","volumn":"5789.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:39","volumn":"5900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:40","volumn":"5973.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:41","volumn":"6138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:42","volumn":"6244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:43","volumn":"6265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:44","volumn":"6279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:45","volumn":"6303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:46","volumn":"6367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:47","volumn":"6411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:48","volumn":"6513.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:49","volumn":"6531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.47%","time":"22:50","volumn":"6560.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"-1.18%","time":"22:51","volumn":"6678.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","time":"22:52","volumn":"9109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"22:53","volumn":"9428.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"22:54","volumn":"9538.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","time":"22:55","volumn":"9558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"1.47%","time":"22:56","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","time":"22:57","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","time":"22:58","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.71%","time":"22:59","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.17%","time":"23:00","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.88%","time":"23:01","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"1.18%","time":"23:02","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.34%","time":"23:03","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.35%","time":"23:04","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.35%","time":"23:05","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.34%","time":"23:06","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"2.65%","time":"23:07","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.35%","time":"23:08","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.06%","time":"23:09","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.06%","time":"23:10","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.35%","time":"23:11","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.35%","time":"23:12","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.06%","time":"23:13","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.35%","time":"23:14","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"2.78%","time":"23:15","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"2.65%","time":"23:16","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"2.65%","time":"23:17","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"2.35%","time":"23:18","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"2.65%","time":"23:19","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.75","rise":"2.65%","time":"23:20","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"1.47%","time":"23:21","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","time":"23:22","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"23:23","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"23:24","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"23:25","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"23:26","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"23:27","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","time":"23:28","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"23:29","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"23:30","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","time":"23:31","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"23:32","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"23:33","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","time":"23:34","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","time":"23:35","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"23:36","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"23:37","volumn":"1.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.59%","time":"23:38","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.88%","time":"23:39","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.88%","time":"23:40","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.88%","time":"23:41","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.88%","time":"23:42","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.88%","time":"23:43","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.88%","time":"23:44","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.88%","time":"23:45","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"0.88%","time":"23:46","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"1.47%","time":"23:47","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"1.47%","time":"23:48","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"1.47%","time":"23:49","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"1.47%","time":"23:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"1.76%","time":"23:51","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"1.47%","time":"23:52","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.58%","time":"23:53","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"23:54","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"23:55","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"23:56","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"0.00%","time":"23:57","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"23:58","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"0.29%","time":"23:59","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"00:00","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"00:01","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"00:02","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"00:03","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"00:04","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"00:05","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"00:06","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"00:07","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"00:08","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"00:09","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:10","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"0.88%","time":"00:11","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:12","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:13","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:14","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"0.88%","time":"00:15","volumn":"2.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:16","volumn":"2.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"1.47%","time":"00:17","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:18","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:19","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:20","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"1.47%","time":"00:21","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","time":"00:22","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:23","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:24","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:25","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:26","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:27","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:28","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:29","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:30","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:31","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:32","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:33","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","time":"00:34","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","time":"00:35","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"1.76%","time":"00:36","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:37","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:38","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:39","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:40","volumn":"2.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:41","volumn":"2.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.06%","time":"00:42","volumn":"2.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"2.65%","time":"00:43","volumn":"2.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"2.65%","time":"00:44","volumn":"2.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"2.65%","time":"00:45","volumn":"2.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"2.94%","time":"00:46","volumn":"2.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"2.94%","time":"00:47","volumn":"2.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"2.94%","time":"00:48","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:49","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:50","volumn":"2.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"2.65%","time":"00:51","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.36%","time":"00:52","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:53","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"2.65%","time":"00:54","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.75","rise":"2.65%","time":"00:55","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:56","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.74","rise":"2.35%","time":"00:57","volumn":"2.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:58","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"00:59","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"01:00","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"01:01","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"1.47%","time":"01:02","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"01:03","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"01:04","volumn":"2.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"01:05","volumn":"2.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"1.47%","time":"01:06","volumn":"2.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"01:07","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:08","volumn":"2.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:09","volumn":"2.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:10","volumn":"2.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:11","volumn":"2.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.25%","time":"01:12","volumn":"2.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:13","volumn":"2.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:14","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:15","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:16","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:17","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:18","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:19","volumn":"2.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:20","volumn":"2.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"01:21","volumn":"3.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"01:22","volumn":"3.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"01:23","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"01:24","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"01:25","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"01:26","volumn":"3.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"01:27","volumn":"3.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"01:28","volumn":"3.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"01:29","volumn":"3.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"01:30","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:31","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:32","volumn":"3.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:33","volumn":"3.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:34","volumn":"3.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:35","volumn":"3.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:36","volumn":"3.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:37","volumn":"3.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:38","volumn":"3.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:39","volumn":"3.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:40","volumn":"3.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:41","volumn":"3.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:42","volumn":"3.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:43","volumn":"3.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:44","volumn":"3.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:45","volumn":"3.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:46","volumn":"3.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:47","volumn":"3.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.44%","time":"01:48","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"01:49","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:50","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:51","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"01:52","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:53","volumn":"3.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.59%","time":"01:54","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.17%","time":"01:55","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"0.88%","time":"01:56","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.17%","time":"01:57","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"1.18%","time":"01:58","volumn":"3.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"0.88%","time":"01:59","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"0.88%","time":"02:00","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.72","rise":"0.88%","time":"02:01","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.82%","time":"02:02","volumn":"3.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.71","rise":"0.29%","time":"02:03","volumn":"3.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:04","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:05","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:06","volumn":"4.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:07","volumn":"4.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"02:08","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:09","volumn":"4.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"02:10","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"02:11","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.01%","time":"02:12","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:13","volumn":"4.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:14","volumn":"4.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:15","volumn":"4.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:16","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:17","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:18","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:19","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:21","volumn":"4.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:22","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:23","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"02:24","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"02:25","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:26","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:27","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:28","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:29","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:30","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:31","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"02:32","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:33","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:34","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"02:35","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:36","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:37","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:38","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:39","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:40","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:41","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:42","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:43","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:44","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:45","volumn":"4.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:46","volumn":"4.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:47","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:48","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"02:49","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:50","volumn":"4.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:51","volumn":"4.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:52","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:53","volumn":"4.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:54","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:55","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:56","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:57","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"02:58","volumn":"4.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"02:59","volumn":"4.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:00","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:01","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.01%","time":"03:02","volumn":"4.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"03:03","volumn":"4.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:04","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:05","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:06","volumn":"4.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:07","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.01%","time":"03:08","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"03:09","volumn":"4.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:10","volumn":"4.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:11","volumn":"4.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.47%","time":"03:12","volumn":"4.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.47%","time":"03:13","volumn":"4.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.47%","time":"03:14","volumn":"4.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.47%","time":"03:15","volumn":"4.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.47%","time":"03:16","volumn":"4.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.47%","time":"03:17","volumn":"4.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.47%","time":"03:18","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.18%","time":"03:19","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.47%","time":"03:20","volumn":"4.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.88%","time":"03:21","volumn":"4.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.88%","time":"03:22","volumn":"4.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"03:23","volumn":"4.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"03:24","volumn":"5.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:25","volumn":"5.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:26","volumn":"5.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:27","volumn":"5.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.59%","time":"03:28","volumn":"5.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:29","volumn":"5.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:30","volumn":"5.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:31","volumn":"5.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:32","volumn":"5.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:33","volumn":"5.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:34","volumn":"5.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"03:35","volumn":"5.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"03:36","volumn":"5.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:37","volumn":"5.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.01%","time":"03:38","volumn":"5.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"03:39","volumn":"5.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:40","volumn":"5.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:41","volumn":"5.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:42","volumn":"5.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:43","volumn":"5.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:44","volumn":"5.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:45","volumn":"5.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:46","volumn":"5.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"0.00%","time":"03:47","volumn":"5.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:48","volumn":"5.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:49","volumn":"5.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:50","volumn":"5.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:51","volumn":"5.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:52","volumn":"5.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:53","volumn":"5.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.70","rise":"-0.29%","time":"03:54","volumn":"6.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.88%","time":"03:55","volumn":"6.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.69","rise":"-0.88%","time":"03:56","volumn":"6.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.68","rise":"-1.47%","time":"03:57","volumn":"6.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.67","rise":"-1.76%","time":"03:58","volumn":"6.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.66","rise":"-2.44%","time":"03:59","volumn":"6.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.66","rise":"-2.65%","time":"04:00","volumn":"6.37\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Perspective[CATX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_CATX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/CATX.html?from=360search","volume":"637.02\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["1.70","1.33","0.95","0.58","0.20"]},"cyrate":{"o":["161.54%","104.04%","46.54%","-10.96%","-68.46%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.65","rise":"0","time":"05\/10","volumn":"3796.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.65","rise":"0.31%","time":"05\/11","volumn":"4865.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.64","rise":"-1.97%","time":"05\/12","volumn":"3453.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.65","rise":"0.00%","time":"05\/15","volumn":"3245.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.51","rise":"-21.54%","time":"05\/16","volumn":"2.77\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.45","rise":"-30.20%","time":"05\/17","volumn":"7565.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.47","rise":"-27.23%","time":"05\/18","volumn":"3115.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-25.18%","time":"05\/19","volumn":"1062.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.51","rise":"-21.54%","time":"05\/22","volumn":"2225.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.52","rise":"-20.75%","time":"05\/23","volumn":"798.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-22.52%","time":"05\/24","volumn":"608.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.50","rise":"-23.26%","time":"05\/25","volumn":"1501.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-21.40%","time":"05\/26","volumn":"1188.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.56","rise":"-14.23%","time":"05\/30","volumn":"4044.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.53","rise":"-18.46%","time":"05\/31","volumn":"2298.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.53","rise":"-18.75%","time":"06\/01","volumn":"1704.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.55","rise":"-16.15%","time":"06\/02","volumn":"881.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.52","rise":"-20.00%","time":"06\/05","volumn":"6805.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.54","rise":"-16.92%","time":"06\/06","volumn":"494.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.54","rise":"-16.62%","time":"06\/07","volumn":"589.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.54","rise":"-17.69%","time":"06\/08","volumn":"3265.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.52","rise":"-19.85%","time":"06\/09","volumn":"1819.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.55","rise":"-16.15%","time":"06\/12","volumn":"2365.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.55","rise":"-14.74%","time":"06\/13","volumn":"2668.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.55","rise":"-15.38%","time":"06\/14","volumn":"2490.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.57","rise":"-12.37%","time":"06\/15","volumn":"3106.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.71","rise":"8.98%","time":"06\/16","volumn":"1.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.67","rise":"3.08%","time":"06\/20","volumn":"5954.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.68","rise":"4.62%","time":"06\/21","volumn":"3346.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"0.71","rise":"10.00%","time":"06\/22","volumn":"1.22\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.71","rise":"9.55%","time":"06\/23","volumn":"4526.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.67","rise":"2.31%","time":"06\/26","volumn":"1016.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.65","rise":"0.48%","time":"06\/27","volumn":"2018.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.65","rise":"0.02%","time":"06\/28","volumn":"1415.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.66","rise":"2.15%","time":"06\/29","volumn":"2275.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.67","rise":"2.77%","time":"06\/30","volumn":"1549.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.69","rise":"5.98%","time":"07\/03","volumn":"1414.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.65","rise":"-0.11%","time":"07\/05","volumn":"2657.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.64","rise":"-1.54%","time":"07\/06","volumn":"1513.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.65","rise":"0.31%","time":"07\/07","volumn":"2271.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.63","rise":"-3.08%","time":"07\/10","volumn":"1394.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.64","rise":"-1.72%","time":"07\/11","volumn":"591.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.64","rise":"-2.15%","time":"07\/12","volumn":"1703.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.64","rise":"-2.15%","time":"07\/13","volumn":"1575.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.61","rise":"-5.46%","time":"07\/14","volumn":"1488.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.61","rise":"-5.42%","time":"07\/17","volumn":"1800.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.61","rise":"-5.38%","time":"07\/18","volumn":"1826.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.61","rise":"-5.54%","time":"07\/19","volumn":"2023.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.61","rise":"-5.54%","time":"07\/20","volumn":"1582.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.63","rise":"-3.34%","time":"07\/21","volumn":"2286.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.62","rise":"-4.34%","time":"07\/24","volumn":"1654.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.55","rise":"-14.78%","time":"07\/25","volumn":"3710.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.60","rise":"-7.68%","time":"07\/26","volumn":"1758.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.58","rise":"-10.00%","time":"07\/27","volumn":"847.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.59","rise":"-9.23%","time":"07\/28","volumn":"1577.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.57","rise":"-12.31%","time":"07\/31","volumn":"1515.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.58","rise":"-10.77%","time":"08\/01","volumn":"2109.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.59","rise":"-9.23%","time":"08\/02","volumn":"1557.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.58","rise":"-11.49%","time":"08\/03","volumn":"2273.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.56","rise":"-14.00%","time":"08\/04","volumn":"1581.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.50","rise":"-23.54%","time":"08\/07","volumn":"6793.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.49","rise":"-24.12%","time":"08\/08","volumn":"4553.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.48","rise":"-26.15%","time":"08\/09","volumn":"3037.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.49","rise":"-25.08%","time":"08\/10","volumn":"1726.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.48","rise":"-26.46%","time":"08\/11","volumn":"2539.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.47","rise":"-27.68%","time":"08\/14","volumn":"1.22\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.45","rise":"-30.29%","time":"08\/15","volumn":"4189.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.40","rise":"-38.46%","time":"08\/16","volumn":"6795.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.39","rise":"-40.58%","time":"08\/17","volumn":"3177.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.41","rise":"-36.77%","time":"08\/18","volumn":"2140.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.39","rise":"-39.80%","time":"08\/21","volumn":"1325.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.39","rise":"-39.46%","time":"08\/22","volumn":"1.30\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.40","rise":"-38.54%","time":"08\/23","volumn":"1746.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.40","rise":"-37.92%","time":"08\/24","volumn":"6979.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.40","rise":"-38.77%","time":"08\/25","volumn":"5115.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.39","rise":"-39.38%","time":"08\/28","volumn":"1338.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.40","rise":"-39.08%","time":"08\/29","volumn":"563.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.41","rise":"-37.69%","time":"08\/30","volumn":"1592.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.41","rise":"-37.69%","time":"08\/31","volumn":"1738.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.41","rise":"-37.69%","time":"09\/01","volumn":"1393.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.39","rise":"-39.77%","time":"09\/05","volumn":"1700.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.39","rise":"-39.29%","time":"09\/06","volumn":"1369.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.40","rise":"-38.15%","time":"09\/07","volumn":"1622.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.38","rise":"-40.78%","time":"09\/08","volumn":"1153.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.38","rise":"-41.54%","time":"09\/11","volumn":"1455.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.36","rise":"-44.43%","time":"09\/12","volumn":"3625.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.37","rise":"-42.38%","time":"09\/13","volumn":"1612.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.35","rise":"-45.62%","time":"09\/14","volumn":"2649.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.20","rise":"-68.46%","time":"09\/15","volumn":"1.13\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.32","rise":"-50.78%","time":"09\/18","volumn":"41.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.29","rise":"-56.06%","time":"09\/19","volumn":"2.23\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.30","rise":"-53.85%","time":"09\/20","volumn":"1.15\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.29","rise":"-55.05%","time":"09\/21","volumn":"5839.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.30","rise":"-54.08%","time":"09\/22","volumn":"2478.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.30","rise":"-54.25%","time":"09\/25","volumn":"2829.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.29","rise":"-55.35%","time":"09\/26","volumn":"5606.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.28","rise":"-56.92%","time":"09\/27","volumn":"2626.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.27","rise":"-58.46%","time":"09\/28","volumn":"2287.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.27","rise":"-57.89%","time":"09\/29","volumn":"1835.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.27","rise":"-58.46%","time":"10\/02","volumn":"3355.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.27","rise":"-58.15%","time":"10\/03","volumn":"1936.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.29","rise":"-54.62%","time":"10\/04","volumn":"7727.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.29","rise":"-55.69%","time":"10\/05","volumn":"2308.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.30","rise":"-54.22%","time":"10\/06","volumn":"1536.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.28","rise":"-56.92%","time":"10\/09","volumn":"2361.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.28","rise":"-56.28%","time":"10\/10","volumn":"3267.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.27","rise":"-58.46%","time":"10\/11","volumn":"2742.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.27","rise":"-58.77%","time":"10\/12","volumn":"2266.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.27","rise":"-58.65%","time":"10\/13","volumn":"3058.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.27","rise":"-58.00%","time":"10\/16","volumn":"3768.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.29","rise":"-55.69%","time":"10\/17","volumn":"1.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.30","rise":"-53.91%","time":"10\/18","volumn":"4833.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.28","rise":"-56.62%","time":"10\/19","volumn":"1464.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.30","rise":"-54.38%","time":"10\/20","volumn":"931.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.28","rise":"-56.62%","time":"10\/23","volumn":"1429.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.27","rise":"-58.23%","time":"10\/24","volumn":"2510.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.27","rise":"-57.85%","time":"10\/25","volumn":"1698.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.26","rise":"-60.22%","time":"10\/26","volumn":"3258.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.26","rise":"-60.00%","time":"10\/27","volumn":"1603.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-60.35%","time":"10\/30","volumn":"3862.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-60.15%","time":"10\/31","volumn":"1911.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-59.54%","time":"11\/01","volumn":"1245.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.27","rise":"-58.45%","time":"11\/02","volumn":"2227.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.27","rise":"-57.94%","time":"11\/03","volumn":"1199.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.26","rise":"-60.00%","time":"11\/06","volumn":"2785.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.27","rise":"-58.46%","time":"11\/07","volumn":"2929.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.27","rise":"-57.86%","time":"11\/08","volumn":"1262.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.26","rise":"-59.68%","time":"11\/09","volumn":"3728.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.23","rise":"-63.85%","time":"11\/10","volumn":"6277.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.23","rise":"-64.03%","time":"11\/13","volumn":"2004.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.23","rise":"-64.31%","time":"11\/14","volumn":"4583.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.25","rise":"-61.26%","time":"11\/15","volumn":"6293.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.26","rise":"-60.18%","time":"11\/16","volumn":"3726.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.26","rise":"-59.97%","time":"11\/17","volumn":"3840.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.25","rise":"-61.97%","time":"11\/20","volumn":"4682.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"-60.28%","time":"11\/21","volumn":"2043.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.26","rise":"-60.77%","time":"11\/22","volumn":"1211.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-60.40%","time":"11\/24","volumn":"707.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-61.60%","time":"11\/27","volumn":"2428.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-60.95%","time":"11\/28","volumn":"1400.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.25","rise":"-61.54%","time":"11\/29","volumn":"2076.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.26","rise":"-60.77%","time":"11\/30","volumn":"2074.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.26","rise":"-60.00%","time":"12\/01","volumn":"1610.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.27","rise":"-58.06%","time":"12\/04","volumn":"4130.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.26","rise":"-59.77%","time":"12\/05","volumn":"2773.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.26","rise":"-60.32%","time":"12\/06","volumn":"3002.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.26","rise":"-60.69%","time":"12\/07","volumn":"1794.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.25","rise":"-61.54%","time":"12\/08","volumn":"2385.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.25","rise":"-61.85%","time":"12\/11","volumn":"2286.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.23","rise":"-63.85%","time":"12\/12","volumn":"5015.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.27","rise":"-58.28%","time":"12\/13","volumn":"8959.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.28","rise":"-57.68%","time":"12\/14","volumn":"3767.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.27","rise":"-58.82%","time":"12\/15","volumn":"5295.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.26","rise":"-60.15%","time":"12\/18","volumn":"3839.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.34","rise":"-48.05%","time":"12\/19","volumn":"2.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.34","rise":"-47.38%","time":"12\/20","volumn":"1.06\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.34","rise":"-48.43%","time":"12\/21","volumn":"4817.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.38","rise":"-41.54%","time":"12\/22","volumn":"9373.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.43","rise":"-34.54%","time":"12\/26","volumn":"1.17\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.47","rise":"-26.95%","time":"12\/27","volumn":"1.17\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.46","rise":"-30.00%","time":"12\/28","volumn":"2.28\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.40","rise":"-38.15%","time":"12\/29","volumn":"3.11\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.40","rise":"-38.28%","time":"01\/02","volumn":"8359.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-36.00%","time":"01\/03","volumn":"1.30\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.57","rise":"-12.31%","time":"01\/04","volumn":"6.71\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.62","rise":"-4.62%","time":"01\/05","volumn":"5.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.59","rise":"-9.23%","time":"01\/08","volumn":"3.61\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.64","rise":"-0.92%","time":"01\/09","volumn":"2.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.60","rise":"-6.94%","time":"01\/10","volumn":"1.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.60","rise":"-7.69%","time":"01\/11","volumn":"5395.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.57","rise":"-11.54%","time":"01\/12","volumn":"3138.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.45","rise":"-30.45%","time":"01\/16","volumn":"2.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.44","rise":"-32.91%","time":"01\/17","volumn":"8158.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.55","rise":"-15.38%","time":"01\/18","volumn":"7.31\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.48","rise":"-26.58%","time":"01\/19","volumn":"2.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.47","rise":"-27.52%","time":"01\/22","volumn":"8758.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.47","rise":"-27.08%","time":"01\/23","volumn":"7230.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.49","rise":"-24.83%","time":"01\/24","volumn":"6448.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.51","rise":"-20.92%","time":"01\/25","volumn":"9004.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.63","rise":"-3.78%","time":"01\/26","volumn":"3.27\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.67","rise":"3.38%","time":"01\/29","volumn":"3.71\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.75","rise":"15.52%","time":"01\/30","volumn":"3.68\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.81","rise":"24.60%","time":"01\/31","volumn":"6.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.81","rise":"25.12%","time":"02\/01","volumn":"3.03\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.85","rise":"30.77%","time":"02\/02","volumn":"2.31\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.86","rise":"32.42%","time":"02\/05","volumn":"1.53\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.87","rise":"33.68%","time":"02\/06","volumn":"1.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.90","rise":"39.11%","time":"02\/07","volumn":"11.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.85","rise":"31.15%","time":"02\/08","volumn":"2.04\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.90","rise":"38.48%","time":"02\/09","volumn":"2.35\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.83","rise":"27.69%","time":"02\/12","volumn":"1.69\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.81","rise":"24.09%","time":"02\/13","volumn":"1.63\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.85","rise":"30.46%","time":"02\/14","volumn":"1.49\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.87","rise":"34.00%","time":"02\/15","volumn":"6847.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.88","rise":"35.03%","time":"02\/16","volumn":"1.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.92","rise":"40.78%","time":"02\/20","volumn":"1.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.93","rise":"42.52%","time":"02\/21","volumn":"1.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.95","rise":"46.15%","time":"02\/22","volumn":"1.60\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.96","rise":"47.69%","time":"02\/23","volumn":"1.14\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.90","rise":"38.46%","time":"02\/26","volumn":"1.21\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.90","rise":"38.46%","time":"02\/27","volumn":"8542.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.90","rise":"38.46%","time":"02\/28","volumn":"1.51\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.90","rise":"38.48%","time":"02\/29","volumn":"2.17\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.95","rise":"45.97%","time":"03\/01","volumn":"1.75\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.06","rise":"63.08%","time":"03\/04","volumn":"10.92\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.02","rise":"56.92%","time":"03\/05","volumn":"2.87\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.02","rise":"56.92%","time":"03\/06","volumn":"1.72\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.06","rise":"63.08%","time":"03\/07","volumn":"1.75\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.19","rise":"83.08%","time":"03\/08","volumn":"4.88\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.14","rise":"75.38%","time":"03\/11","volumn":"4.07\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.15","rise":"76.92%","time":"03\/12","volumn":"2.02\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.12","rise":"72.31%","time":"03\/13","volumn":"2.82\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.07","rise":"64.62%","time":"03\/14","volumn":"1.56\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.07","rise":"64.62%","time":"03\/15","volumn":"14.29\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.96","rise":"48.46%","time":"03\/18","volumn":"2.07\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.12","rise":"72.31%","time":"03\/19","volumn":"10.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.20","rise":"84.62%","time":"03\/20","volumn":"2.55\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.34","rise":"106.15%","time":"03\/21","volumn":"7.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.27","rise":"95.38%","time":"03\/22","volumn":"2.33\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.26","rise":"93.85%","time":"03\/25","volumn":"1.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.24","rise":"90.77%","time":"03\/26","volumn":"1.99\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.20","rise":"84.62%","time":"03\/27","volumn":"1.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.19","rise":"83.08%","time":"03\/28","volumn":"3.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.28","rise":"96.92%","time":"04\/01","volumn":"4.48\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.46","rise":"124.62%","time":"04\/02","volumn":"7.31\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.44","rise":"121.54%","time":"04\/03","volumn":"5.59\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.42","rise":"118.46%","time":"04\/04","volumn":"3.42\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.48","rise":"127.69%","time":"04\/05","volumn":"4.54\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.49","rise":"129.23%","time":"04\/08","volumn":"1.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.55","rise":"138.46%","time":"04\/09","volumn":"2.63\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.52","rise":"133.85%","time":"04\/10","volumn":"3.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.42","rise":"118.46%","time":"04\/11","volumn":"42.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.47","rise":"126.15%","time":"04\/12","volumn":"5.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.53","rise":"135.38%","time":"04\/15","volumn":"6.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.46","rise":"124.62%","time":"04\/16","volumn":"5.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.43","rise":"120.00%","time":"04\/17","volumn":"2.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.47","rise":"126.15%","time":"04\/18","volumn":"5.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.50","rise":"130.77%","time":"04\/19","volumn":"3.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.53","rise":"135.38%","time":"04\/22","volumn":"5.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.70","rise":"161.54%","time":"04\/23","volumn":"6.55\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈