ped_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 ped是什么认证 ce和ped认证区别 ped认证和ce的区别 ped认证模式划分 ped认证流程 ce认证和ped认证区别 ped认证证书 ped认证模式 ped认证证书是什么 ce认证和ped认证的区别

ped_360翻译

英[ped]

播放失败

n.（有盖的）箩，筐，篮子;结构单位；结构体;

360翻译

Ped

更多旅游攻略

PED有关知识
4.4共56页
:PED与ASME取有何差别?答:PED是指定产品的安全,ASME取则是指定标准的工厂,是两在性上的最大差别。在PED中,指令定的基本安全求是强制执的,产品的
PED有关知识
4.0共56页
问:PED认证与ASME取证有何差别?答:PED认证是指定产品的安全认证,而ASME取证则是指定标准的工厂认证,这是两者在性质上的最大差别。在PED认证中,指令规定的基本安全要求是强制执行的
PED有关知识
5.0共5页
PED有关知识近两年来,随着欧盟成员国的扩大和国内对欧盟出口的增加,越来越多的企业希望了解PED认证中涉及的具体规定与要求,现就在执行PED认证中,大家感兴趣的几个问题作一简要介绍
PED认证简介
4.2共5页
PED简介分类2010-01-2910:43:12410字号:大中小欧盟承压备指令(PressureEquipmentDirective,简称PED)于2002年5月29日

360文库

PED认证

简介：PED于1997年5月29日通过，自1999年11月29日起生效，到2002年5月28日之前有30个月的适应宽限期，即产品可以...

360百科

ped是什么意思 ped的翻译音标读音用法例句爱词霸在线词典

With rotating - wave approximation, the non - dampedsolutions the dynamic population equations with resonance excitation were deduced. 利用旋转波近似方法给出了共振激发和无衰减时粒子数运动...

爱词霸英语

眼底PED全称

眼底PED即脉络膜色素上皮脱离,指脉络膜色素上皮细胞层与其下方的Bruch膜之间出现液体积聚,导致该层从正常位置分离的现象,是眼底疾病中的一种病理表现形式,可能会影响视力,通常与多种视网...

有来医生 2024年8月2日

PED是什么?

1个回答2021年8月11日

[最佳答案] PED有多种含义,以下是其中的一些: 压力设备(PED)认证:全名是压力设备(PED)认证,是欧盟成员国就承压设备安全问题取得一致而颁布的强制性法...

360问答更多

PEDEVCO[PED]美股_九方智投

0.60 -0.01 (-0.90%)

2026-02-27 03:35:10 (北京时间)

{"amount":"20.91\u4e07","changeAmount":"-0.01","close":"0.61","currentPrice":"0.60","currenttime":"2026-02-27 03:35:10","e":{"@attributes":{"datetime":"2026-02-27 03:35:10","e1":"0.60","e2":"-0.01","e3":"(-0.90%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/21","02\/23","02\/24","02\/25","02\/26"]},"cy":{"o":["0.65","0.64","0.62","0.61","0.59"]},"cyrate":{"o":["1.06%","-1.08%","-3.23%","-5.37%","-7.51%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.64","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.64","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.64","rise":"-0.08%","time":"02:45","volumn":"22.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.63","rise":"-1.99%","time":"02:50","volumn":"123.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.63","rise":"-1.99%","time":"02:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.63","rise":"-1.99%","time":"03:00","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.63","rise":"-1.99%","time":"03:05","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.63","rise":"-1.99%","time":"03:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.63","rise":"-1.99%","time":"03:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.65","rise":"1.06%","time":"03:20","volumn":"368.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.65","rise":"1.06%","time":"03:25","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.65","rise":"1.06%","time":"03:30","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.65","rise":"1.06%","time":"03:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.64","rise":"-0.47%","time":"03:40","volumn":"280.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.64","rise":"-0.47%","time":"03:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.64","rise":"-0.47%","time":"03:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.64","rise":"-0.47%","time":"03:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.64","rise":"-0.48%","time":"04:00","volumn":"41.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-4.73%","time":"21:35","volumn":"112.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.62","rise":"-4.17%","time":"21:40","volumn":"26.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.62","rise":"-3.62%","time":"21:45","volumn":"6.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.62","rise":"-3.61%","time":"21:50","volumn":"22.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.62","rise":"-3.61%","time":"21:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-4.66%","time":"22:00","volumn":"66.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-4.96%","time":"22:05","volumn":"14.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-4.96%","time":"22:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.83%","time":"22:15","volumn":"150.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.08%","time":"22:20","volumn":"16.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.08%","time":"22:25","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.07%","time":"22:30","volumn":"48.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.07%","time":"22:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-4.38%","time":"22:40","volumn":"5.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-4.38%","time":"22:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-4.38%","time":"22:50","volumn":"2.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.08%","time":"22:55","volumn":"7.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.02%","time":"23:00","volumn":"42.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.02%","time":"23:05","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.02%","time":"23:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.02%","time":"23:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.61","rise":"-5.74%","time":"23:20","volumn":"104.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.60","rise":"-6.56%","time":"23:25","volumn":"138.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.59","rise":"-7.51%","time":"23:30","volumn":"54.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.59","rise":"-7.51%","time":"23:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.59","rise":"-7.51%","time":"23:40","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.59","rise":"-7.51%","time":"23:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.59","rise":"-7.51%","time":"23:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.60","rise":"-6.86%","time":"23:55","volumn":"55.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.86%","time":"00:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.86%","time":"00:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.86%","time":"00:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.86%","time":"00:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.86%","time":"00:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.42%","time":"00:25","volumn":"29.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.42%","time":"00:30","volumn":"4.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.42%","time":"00:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.42%","time":"00:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.42%","time":"00:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.42%","time":"00:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.42%","time":"00:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.42%","time":"01:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.42%","time":"01:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.41%","time":"01:10","volumn":"21.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.41%","time":"01:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.41%","time":"01:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.41%","time":"01:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.41%","time":"01:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"01:35","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"01:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"01:45","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.83%","time":"01:50","volumn":"6.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.83%","time":"01:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.83%","time":"02:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.83%","time":"02:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.83%","time":"02:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.83%","time":"02:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.83%","time":"02:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.60","rise":"-6.05%","time":"02:25","volumn":"1.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"02:30","volumn":"54.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"02:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"02:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"02:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"02:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"02:55","volumn":"1.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"03:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"03:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"03:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-5.89%","time":"03:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-4.40%","time":"03:20","volumn":"12.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-4.40%","time":"03:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-4.40%","time":"03:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.61","rise":"-4.77%","time":"03:35","volumn":"17.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.62","rise":"-4.00%","time":"03:40","volumn":"195.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.62","rise":"-2.85%","time":"03:45","volumn":"31.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.62","rise":"-2.85%","time":"03:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.62","rise":"-3.06%","time":"03:55","volumn":"20.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"0.62","rise":"-4.35%","time":"04:00","volumn":"129.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.62","rise":"-2.85%","time":"21:35","volumn":"244.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-1.01%","time":"21:40","volumn":"852.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-1.01%","time":"21:45","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.62","rise":"-4.18%","time":"21:50","volumn":"353.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.62","rise":"-4.18%","time":"21:55","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.62","rise":"-4.18%","time":"22:00","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-1.65%","time":"22:05","volumn":"16.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-1.59%","time":"22:10","volumn":"129.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-1.59%","time":"22:15","volumn":"1.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-0.51%","time":"22:20","volumn":"227.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-0.51%","time":"22:25","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.65","rise":"0.28%","time":"22:30","volumn":"217.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.65","rise":"1.06%","time":"22:35","volumn":"72.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.65","rise":"1.06%","time":"22:40","volumn":"100.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.65","rise":"0.28%","time":"22:45","volumn":"4.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.65","rise":"0.30%","time":"22:50","volumn":"13.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-1.49%","time":"22:55","volumn":"585.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-1.26%","time":"23:00","volumn":"2.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-0.61%","time":"23:05","volumn":"59.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-1.48%","time":"23:10","volumn":"46.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-0.50%","time":"23:15","volumn":"108.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-0.50%","time":"23:20","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-0.56%","time":"23:25","volumn":"5.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-0.65%","time":"23:30","volumn":"3.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-0.65%","time":"23:35","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-2.10%","time":"23:40","volumn":"115.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-2.33%","time":"23:45","volumn":"18.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-2.35%","time":"23:50","volumn":"24.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.63","rise":"-2.35%","time":"23:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.35%","time":"00:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.35%","time":"00:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.71%","time":"00:10","volumn":"41.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.71%","time":"00:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.71%","time":"00:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.21%","time":"00:25","volumn":"24.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.21%","time":"00:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.27%","time":"00:35","volumn":"11.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.27%","time":"00:40","volumn":"5.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"00:45","volumn":"16.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"00:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"00:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"01:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"01:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"01:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"01:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"01:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"01:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"01:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.54%","time":"01:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-1.15%","time":"01:40","volumn":"28.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-1.15%","time":"01:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-1.15%","time":"01:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-1.15%","time":"01:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-1.15%","time":"02:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.51%","time":"02:05","volumn":"10.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.51%","time":"02:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.51%","time":"02:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.51%","time":"02:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.51%","time":"02:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.51%","time":"02:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-0.93%","time":"02:35","volumn":"6.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-0.93%","time":"02:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-0.93%","time":"02:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-0.93%","time":"02:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-0.87%","time":"02:55","volumn":"15.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-0.87%","time":"03:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-0.87%","time":"03:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.04%","time":"03:10","volumn":"153.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-1.85%","time":"03:15","volumn":"6.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.13%","time":"03:20","volumn":"6.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.13%","time":"03:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.13%","time":"03:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.13%","time":"03:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.63","rise":"-2.67%","time":"03:40","volumn":"143.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-4.54%","time":"03:45","volumn":"224.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-4.54%","time":"03:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-4.54%","time":"03:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-5.16%","time":"04:00","volumn":"22.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.65","rise":"0.28%","time":"21:35","volumn":"37.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-0.50%","time":"21:40","volumn":"6.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-4.77%","time":"21:45","volumn":"12.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-4.77%","time":"21:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.62","rise":"-3.39%","time":"21:55","volumn":"37.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.62","rise":"-3.39%","time":"22:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-4.98%","time":"22:05","volumn":"450.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-4.90%","time":"22:10","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-4.98%","time":"22:15","volumn":"24.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.17%","time":"22:20","volumn":"159.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.17%","time":"22:25","volumn":"14.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.17%","time":"22:30","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.17%","time":"22:35","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.17%","time":"22:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.17%","time":"22:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.17%","time":"22:50","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.17%","time":"22:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.14%","time":"23:00","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.14%","time":"23:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.14%","time":"23:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.14%","time":"23:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.14%","time":"23:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.14%","time":"23:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.60","rise":"-6.14%","time":"23:30","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-5.16%","time":"23:35","volumn":"45.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-5.67%","time":"23:40","volumn":"69.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-5.67%","time":"23:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-5.67%","time":"23:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-5.67%","time":"23:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.67%","time":"00:00","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.67%","time":"00:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.67%","time":"00:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.67%","time":"00:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.67%","time":"00:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.67%","time":"00:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.67%","time":"00:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.67%","time":"00:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.67%","time":"00:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.38%","time":"00:45","volumn":"48.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.38%","time":"00:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.38%","time":"00:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-4.35%","time":"01:00","volumn":"13.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-4.35%","time":"01:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-4.35%","time":"01:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-4.35%","time":"01:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-4.35%","time":"01:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-4.35%","time":"01:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-4.35%","time":"01:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.15%","time":"01:35","volumn":"23.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.15%","time":"01:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.15%","time":"01:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.15%","time":"01:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"01:55","volumn":"19.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.88%","time":"02:50","volumn":"7.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.87%","time":"02:55","volumn":"33.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.87%","time":"03:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.87%","time":"03:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.87%","time":"03:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.50%","time":"03:15","volumn":"5.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.50%","time":"03:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.50%","time":"03:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.75%","time":"03:30","volumn":"29.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.75%","time":"03:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.16%","time":"03:40","volumn":"5.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.16%","time":"03:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.77%","time":"03:50","volumn":"14.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.77%","time":"03:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.77%","time":"04:00","volumn":"35.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-5.77%","time":"21:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.54%","time":"21:40","volumn":"130.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.54%","time":"21:45","volumn":"10.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-3.61%","time":"21:50","volumn":"20.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-3.61%","time":"21:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-1.73%","time":"22:00","volumn":"25.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-3.03%","time":"22:05","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-3.03%","time":"22:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-3.03%","time":"22:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-3.03%","time":"22:20","volumn":"19.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"22:25","volumn":"14.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"22:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"22:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"22:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"22:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"22:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"22:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"23:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"23:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"23:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"23:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"23:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"23:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"23:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-2.50%","time":"23:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-3.61%","time":"23:40","volumn":"127.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-3.61%","time":"23:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.62","rise":"-3.61%","time":"23:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.42%","time":"23:55","volumn":"27.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.74%","time":"00:00","volumn":"15.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.74%","time":"00:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.88%","time":"00:10","volumn":"9.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.88%","time":"00:15","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.88%","time":"00:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.88%","time":"00:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.88%","time":"00:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.39%","time":"00:35","volumn":"65.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.39%","time":"00:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.39%","time":"00:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.39%","time":"00:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.39%","time":"00:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.39%","time":"01:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.39%","time":"01:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.39%","time":"01:10","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.12%","time":"01:15","volumn":"5.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.77%","time":"01:20","volumn":"36.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.77%","time":"01:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.77%","time":"01:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.77%","time":"01:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.13%","time":"01:40","volumn":"6.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.13%","time":"01:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.13%","time":"01:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.12%","time":"01:55","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.12%","time":"02:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.12%","time":"02:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.12%","time":"02:10","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.12%","time":"02:15","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.12%","time":"02:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.62","rise":"-3.89%","time":"02:25","volumn":"100.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.62","rise":"-3.89%","time":"02:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.62","rise":"-3.89%","time":"02:35","volumn":"9.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.85%","time":"02:40","volumn":"27.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.85%","time":"02:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.85%","time":"02:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.85%","time":"02:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.96%","time":"03:00","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.96%","time":"03:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.96%","time":"03:10","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.13%","time":"03:15","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.15%","time":"03:20","volumn":"55.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.15%","time":"03:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.15%","time":"03:30","volumn":"129.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.16%","time":"03:35","volumn":"113.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.16%","time":"03:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.16%","time":"03:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-4.77%","time":"03:50","volumn":"47.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.74%","time":"03:55","volumn":"285.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"-5.47%","time":"04:00","volumn":"133.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.81","ratio":"0.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"688.85","ratio":"-0.62%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.51","ratio":"-1.32%"}],"marketCapitalization":"5755.04\u4e07","maxPrice":"0.61","minPrice":"0.58","monthlyTendency":{"cx":{"o":["2026\/01\/28","2026\/02\/25"]},"cy":{"o":["0.64","0.63","0.61","0.60","0.58"]},"cyrate":{"o":["0.33%","-1.97%","-4.27%","-6.57%","-8.87%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.64","rise":"0","time":"01\/28","volumn":"509.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.63","rise":"-1.25%","time":"01\/29","volumn":"2178.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.61","rise":"-4.39%","time":"01\/30","volumn":"1225.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.58","rise":"-8.46%","time":"02\/02","volumn":"973.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.58","rise":"-8.75%","time":"02\/03","volumn":"714.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.60","rise":"-6.43%","time":"02\/04","volumn":"1483.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.58","rise":"-8.87%","time":"02\/05","volumn":"602.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.60","rise":"-6.11%","time":"02\/06","volumn":"1915.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.60","rise":"-5.45%","time":"02\/09","volumn":"1083.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.61","rise":"-3.61%","time":"02\/10","volumn":"917.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.61","rise":"-3.73%","time":"02\/11","volumn":"2502.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.59","rise":"-7.37%","time":"02\/12","volumn":"598.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.59","rise":"-7.05%","time":"02\/13","volumn":"148.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.59","rise":"-7.99%","time":"02\/17","volumn":"1596.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.62","rise":"-2.82%","time":"02\/18","volumn":"1483.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.64","rise":"0.33%","time":"02\/19","volumn":"4827.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.62","rise":"-3.57%","time":"02\/20","volumn":"1560.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.61","rise":"-4.39%","time":"02\/23","volumn":"3971.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-5.00%","time":"02\/24","volumn":"1105.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-4.70%","time":"02\/25","volumn":"1464.00"}],"points":"20"},"open":"0.59","priceChangeRatio":"-0.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"PEDEVCO","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.61","0.60","0.60","0.59","0.59"]},"cyrate":{"o":["0.31%","-0.55%","-1.41%","-2.28%","-3.14%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.94%","time":"21:31","volumn":"59.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.94%","time":"21:32","volumn":"59.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.94%","time":"21:33","volumn":"59.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.94%","time":"21:34","volumn":"59.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:35","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:36","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:37","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:38","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:39","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:40","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:41","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:42","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:43","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:44","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:45","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:46","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:47","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:48","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:49","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:50","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:51","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:52","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:53","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:54","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:55","volumn":"270.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.47%","time":"21:56","volumn":"271.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.98%","time":"21:57","volumn":"290.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.98%","time":"21:58","volumn":"290.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.24%","time":"21:59","volumn":"296.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.24%","time":"22:00","volumn":"296.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.24%","time":"22:01","volumn":"296.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.59","rise":"-2.24%","time":"22:02","volumn":"297.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.96%","time":"22:03","volumn":"322.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.96%","time":"22:04","volumn":"322.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.96%","time":"22:05","volumn":"322.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.96%","time":"22:06","volumn":"322.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.96%","time":"22:07","volumn":"322.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.96%","time":"22:08","volumn":"322.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.96%","time":"22:09","volumn":"322.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.96%","time":"22:10","volumn":"322.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:11","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:12","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:13","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:14","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:15","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:16","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:17","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:18","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:19","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:20","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.22%","time":"22:21","volumn":"340.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:22","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:23","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:24","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:25","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:26","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:27","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:28","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:29","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:30","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:31","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:32","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.59%","time":"22:33","volumn":"441.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:34","volumn":"487.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:35","volumn":"487.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:36","volumn":"487.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:37","volumn":"487.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:38","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:39","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:40","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:41","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:42","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:43","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:44","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:45","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:46","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:47","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.61","rise":"0.31%","time":"22:48","volumn":"514.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.30%","time":"22:49","volumn":"522.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.30%","time":"22:50","volumn":"522.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.30%","time":"22:51","volumn":"522.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.69%","time":"22:52","volumn":"529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.69%","time":"22:53","volumn":"529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.69%","time":"22:54","volumn":"529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.69%","time":"22:55","volumn":"529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.69%","time":"22:56","volumn":"529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.69%","time":"22:57","volumn":"529.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"22:58","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"22:59","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:00","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:01","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:02","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:03","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:04","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:05","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:06","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:07","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:08","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.49%","time":"23:09","volumn":"541.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:10","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:11","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:12","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:13","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:14","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:15","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:16","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:17","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:18","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:19","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:20","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:21","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:22","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:23","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:24","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:25","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:26","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:27","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:28","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:29","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.71%","time":"23:30","volumn":"568.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.67%","time":"23:31","volumn":"686.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-0.67%","time":"23:32","volumn":"686.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.48%","time":"23:33","volumn":"703.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.48%","time":"23:34","volumn":"703.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.48%","time":"23:35","volumn":"703.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:36","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:37","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:38","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:39","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:40","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:41","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:42","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:43","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:44","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:45","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:46","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:47","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:48","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:49","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:50","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:51","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:52","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:53","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:54","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:55","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:56","volumn":"752.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.33%","time":"23:57","volumn":"820.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.74%","time":"23:58","volumn":"958.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.60","rise":"-1.74%","time":"23:59","volumn":"958.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.74%","time":"00:00","volumn":"958.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.74%","time":"00:01","volumn":"958.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.74%","time":"00:02","volumn":"958.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.74%","time":"00:03","volumn":"958.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.74%","time":"00:04","volumn":"958.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.74%","time":"00:05","volumn":"958.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.74%","time":"00:06","volumn":"958.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.33%","time":"00:07","volumn":"982.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:08","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:09","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:10","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:11","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:12","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:13","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:14","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:15","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:16","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:17","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:18","volumn":"1299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:19","volumn":"1873.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:20","volumn":"1873.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:21","volumn":"1873.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"00:22","volumn":"1873.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-0.10%","time":"00:23","volumn":"2136.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.33%","time":"00:24","volumn":"2178.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.33%","time":"00:25","volumn":"2178.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.33%","time":"00:26","volumn":"2178.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.33%","time":"00:27","volumn":"2178.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.33%","time":"00:28","volumn":"2178.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.33%","time":"00:29","volumn":"2178.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.33%","time":"00:30","volumn":"2178.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-0.16%","time":"00:31","volumn":"2194.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-0.16%","time":"00:32","volumn":"2194.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-0.16%","time":"00:33","volumn":"2194.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-0.16%","time":"00:34","volumn":"2194.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-0.16%","time":"00:35","volumn":"2194.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.12%","time":"00:36","volumn":"2249.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.12%","time":"00:37","volumn":"2249.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.12%","time":"00:38","volumn":"2249.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.12%","time":"00:39","volumn":"2249.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.12%","time":"00:40","volumn":"2249.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:41","volumn":"2528.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:42","volumn":"2528.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:43","volumn":"2528.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:44","volumn":"2528.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:45","volumn":"2528.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:46","volumn":"2528.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:47","volumn":"2528.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:48","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:49","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:50","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:51","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:52","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:53","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:54","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:55","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:56","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:57","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.61","rise":"0.16%","time":"00:58","volumn":"2548.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"00:59","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:00","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:01","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:02","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:03","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:04","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:05","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:06","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:07","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:08","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:09","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:10","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:11","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:12","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:13","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:14","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:15","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:16","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:17","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:18","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:19","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:20","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:21","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:22","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:23","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:24","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:25","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:26","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:27","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:28","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:29","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:30","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:31","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:32","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:33","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:34","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:35","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:36","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:37","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:38","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:39","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:40","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:41","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:42","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:43","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:44","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:45","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:46","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.30%","time":"01:47","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:48","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:49","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:50","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:51","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:52","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:53","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:54","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:55","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:56","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:57","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:58","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.51%","time":"01:59","volumn":"3047.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.99%","time":"02:00","volumn":"3106.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.99%","time":"02:01","volumn":"3106.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.99%","time":"02:02","volumn":"3106.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.99%","time":"02:03","volumn":"3106.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.99%","time":"02:04","volumn":"3106.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.99%","time":"02:05","volumn":"3106.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.99%","time":"02:06","volumn":"3106.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.99%","time":"02:07","volumn":"3106.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:08","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:09","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:10","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:11","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:12","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:13","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:14","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:15","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:16","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:17","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:18","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.11%","time":"02:19","volumn":"3203.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.04%","time":"02:20","volumn":"3212.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:21","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:22","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:23","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:24","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:25","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:26","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:27","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:28","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:29","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:30","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:31","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:32","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:33","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:34","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:35","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:36","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:37","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:38","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:39","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:40","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:41","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:42","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:43","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:44","volumn":"3214.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:45","volumn":"3217.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:46","volumn":"3217.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:47","volumn":"3217.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:48","volumn":"3217.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-2.98%","time":"02:49","volumn":"3217.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.14%","time":"02:50","volumn":"3284.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.59","rise":"-3.14%","time":"02:51","volumn":"3284.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"02:52","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"02:53","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"02:54","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"02:55","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"02:56","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"02:57","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"02:58","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"02:59","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:00","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:01","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:02","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:03","volumn":"3297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:04","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:05","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:06","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:07","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:08","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:09","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:10","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:11","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:12","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:13","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:14","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:15","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:16","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:17","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:18","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:19","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:20","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:21","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:22","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:23","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:24","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:25","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:26","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:27","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:28","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:29","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:30","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:31","volumn":"3298.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:32","volumn":"3305.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:33","volumn":"3305.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:34","volumn":"3305.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-1.32%","time":"03:35","volumn":"3305.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-0.90%","time":"03:36","volumn":"3521.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PEDEVCO[PED]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_PED.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/PED.html?from=360search","volume":"34.79\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/13","2026\/02\/25"]},"cy":{"o":["0.76","0.68","0.60","0.53","0.45"]},"cyrate":{"o":["7.49%","-3.42%","-14.33%","-25.23%","-36.14%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.70","rise":"0","time":"03\/13","volumn":"243.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.73","rise":"3.83%","time":"03\/14","volumn":"1018.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.73","rise":"3.80%","time":"03\/17","volumn":"545.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.71","rise":"0.07%","time":"03\/18","volumn":"945.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"0.73","rise":"3.40%","time":"03\/19","volumn":"465.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"0.74","rise":"4.96%","time":"03\/20","volumn":"83.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"0.75","rise":"6.38%","time":"03\/21","volumn":"492.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.74","rise":"4.27%","time":"03\/24","volumn":"686.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"0.73","rise":"4.26%","time":"03\/25","volumn":"289.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.72","rise":"2.48%","time":"03\/26","volumn":"286.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.72","rise":"2.11%","time":"03\/27","volumn":"235.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.70","rise":"-0.71%","time":"03\/28","volumn":"607.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"0.70","rise":"-0.71%","time":"03\/31","volumn":"1197.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.70","rise":"-1.23%","time":"04\/01","volumn":"1331.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.71","rise":"1.40%","time":"04\/02","volumn":"2352.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.60","rise":"-14.54%","time":"04\/03","volumn":"5482.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"0.56","rise":"-20.55%","time":"04\/04","volumn":"3759.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.52","rise":"-26.88%","time":"04\/07","volumn":"6139.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.51","rise":"-28.28%","time":"04\/08","volumn":"3822.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.54","rise":"-23.80%","time":"04\/09","volumn":"3989.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.54","rise":"-24.11%","time":"04\/10","volumn":"1005.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.53","rise":"-24.26%","time":"04\/11","volumn":"1020.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"0.56","rise":"-21.28%","time":"04\/14","volumn":"694.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.55","rise":"-22.28%","time":"04\/15","volumn":"644.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.55","rise":"-22.64%","time":"04\/16","volumn":"365.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.56","rise":"-20.58%","time":"04\/17","volumn":"491.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"0.52","rise":"-26.64%","time":"04\/21","volumn":"674.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.54","rise":"-23.74%","time":"04\/22","volumn":"220.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.54","rise":"-22.74%","time":"04\/23","volumn":"1390.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.54","rise":"-23.59%","time":"04\/24","volumn":"916.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.54","rise":"-22.84%","time":"04\/25","volumn":"1025.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.55","rise":"-21.35%","time":"04\/28","volumn":"983.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.56","rise":"-20.57%","time":"04\/29","volumn":"546.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"0.54","rise":"-22.74%","time":"04\/30","volumn":"678.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"0.55","rise":"-21.97%","time":"05\/01","volumn":"233.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"0.56","rise":"-20.82%","time":"05\/02","volumn":"578.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"0.54","rise":"-23.40%","time":"05\/05","volumn":"581.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.55","rise":"-22.00%","time":"05\/06","volumn":"506.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.53","rise":"-24.68%","time":"05\/07","volumn":"1090.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.56","rise":"-20.14%","time":"05\/08","volumn":"1071.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.53","rise":"-24.75%","time":"05\/09","volumn":"1137.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.53","rise":"-24.75%","time":"05\/12","volumn":"2091.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.56","rise":"-20.57%","time":"05\/13","volumn":"1048.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.64","rise":"-9.26%","time":"05\/14","volumn":"4070.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.68","rise":"-2.85%","time":"05\/15","volumn":"1533.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.63","rise":"-11.21%","time":"05\/16","volumn":"1956.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.62","rise":"-11.36%","time":"05\/19","volumn":"494.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.65","rise":"-8.24%","time":"05\/20","volumn":"1240.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.65","rise":"-8.44%","time":"05\/21","volumn":"571.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"0.64","rise":"-9.66%","time":"05\/22","volumn":"379.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.65","rise":"-7.97%","time":"05\/23","volumn":"319.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.65","rise":"-7.83%","time":"05\/27","volumn":"303.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.63","rise":"-10.62%","time":"05\/28","volumn":"713.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.64","rise":"-9.56%","time":"05\/29","volumn":"171.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.64","rise":"-9.08%","time":"05\/30","volumn":"589.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"0.65","rise":"-7.82%","time":"06\/02","volumn":"317.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.65","rise":"-7.86%","time":"06\/03","volumn":"1295.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.65","rise":"-7.66%","time":"06\/04","volumn":"547.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.65","rise":"-7.80%","time":"06\/05","volumn":"513.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.64","rise":"-8.74%","time":"06\/06","volumn":"305.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.65","rise":"-7.33%","time":"06\/09","volumn":"462.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.65","rise":"-7.80%","time":"06\/10","volumn":"893.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.67","rise":"-4.96%","time":"06\/11","volumn":"2275.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.73","rise":"3.91%","time":"06\/12","volumn":"4041.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.76","rise":"7.49%","time":"06\/13","volumn":"1.52\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.66","rise":"-6.38%","time":"06\/16","volumn":"4.43\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.73","rise":"3.56%","time":"06\/17","volumn":"1.29\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.75","rise":"6.38%","time":"06\/18","volumn":"8447.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.72","rise":"2.27%","time":"06\/20","volumn":"3140.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.73","rise":"3.55%","time":"06\/23","volumn":"9315.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.66","rise":"-6.21%","time":"06\/24","volumn":"3657.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.66","rise":"-5.94%","time":"06\/25","volumn":"1727.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.66","rise":"-6.57%","time":"06\/26","volumn":"1132.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.67","rise":"-5.35%","time":"06\/27","volumn":"1319.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.65","rise":"-7.19%","time":"06\/30","volumn":"2398.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"0.64","rise":"-9.08%","time":"07\/01","volumn":"746.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.64","rise":"-8.87%","time":"07\/02","volumn":"588.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.64","rise":"-8.82%","time":"07\/03","volumn":"463.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.62","rise":"-12.55%","time":"07\/07","volumn":"2269.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.62","rise":"-11.77%","time":"07\/08","volumn":"3362.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.64","rise":"-9.50%","time":"07\/09","volumn":"520.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.62","rise":"-11.36%","time":"07\/10","volumn":"398.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.62","rise":"-11.35%","time":"07\/11","volumn":"499.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.63","rise":"-10.35%","time":"07\/14","volumn":"460.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.62","rise":"-11.63%","time":"07\/15","volumn":"845.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.63","rise":"-10.85%","time":"07\/16","volumn":"483.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.66","rise":"-6.58%","time":"07\/17","volumn":"1473.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.64","rise":"-9.08%","time":"07\/18","volumn":"729.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.64","rise":"-9.36%","time":"07\/21","volumn":"891.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.63","rise":"-10.64%","time":"07\/22","volumn":"2468.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.63","rise":"-11.13%","time":"07\/23","volumn":"373.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.62","rise":"-11.42%","time":"07\/24","volumn":"1951.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.63","rise":"-10.65%","time":"07\/25","volumn":"460.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.67","rise":"-4.96%","time":"07\/28","volumn":"4306.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.65","rise":"-7.53%","time":"07\/29","volumn":"1286.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.67","rise":"-5.36%","time":"07\/30","volumn":"1297.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.66","rise":"-5.76%","time":"07\/31","volumn":"574.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.62","rise":"-11.59%","time":"08\/01","volumn":"2339.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.61","rise":"-13.48%","time":"08\/04","volumn":"815.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.62","rise":"-12.06%","time":"08\/05","volumn":"796.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.61","rise":"-14.10%","time":"08\/06","volumn":"283.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.59","rise":"-15.74%","time":"08\/07","volumn":"499.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.62","rise":"-12.07%","time":"08\/08","volumn":"516.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.61","rise":"-13.83%","time":"08\/11","volumn":"556.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.62","rise":"-12.06%","time":"08\/12","volumn":"1003.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.62","rise":"-12.27%","time":"08\/13","volumn":"541.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.62","rise":"-12.06%","time":"08\/14","volumn":"961.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.60","rise":"-15.01%","time":"08\/15","volumn":"1077.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.59","rise":"-16.67%","time":"08\/18","volumn":"1167.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.58","rise":"-17.30%","time":"08\/19","volumn":"1277.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"0.59","rise":"-15.74%","time":"08\/20","volumn":"1048.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.59","rise":"-16.47%","time":"08\/21","volumn":"382.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"0.58","rise":"-17.76%","time":"08\/22","volumn":"1860.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.58","rise":"-17.77%","time":"08\/25","volumn":"881.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.60","rise":"-14.54%","time":"08\/26","volumn":"1779.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"0.59","rise":"-16.01%","time":"08\/27","volumn":"949.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"0.58","rise":"-17.73%","time":"08\/28","volumn":"1709.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"0.61","rise":"-13.05%","time":"08\/29","volumn":"4600.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.62","rise":"-12.65%","time":"09\/02","volumn":"658.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.62","rise":"-12.06%","time":"09\/03","volumn":"1106.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.62","rise":"-12.07%","time":"09\/04","volumn":"141.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"0.61","rise":"-12.77%","time":"09\/05","volumn":"347.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.60","rise":"-14.92%","time":"09\/08","volumn":"1023.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.62","rise":"-12.58%","time":"09\/09","volumn":"1694.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.60","rise":"-15.08%","time":"09\/10","volumn":"1936.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.60","rise":"-15.19%","time":"09\/11","volumn":"1061.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.60","rise":"-15.42%","time":"09\/12","volumn":"2460.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.59","rise":"-16.31%","time":"09\/15","volumn":"1082.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"0.59","rise":"-16.01%","time":"09\/16","volumn":"705.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.60","rise":"-14.74%","time":"09\/17","volumn":"2385.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.61","rise":"-13.33%","time":"09\/18","volumn":"459.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.58","rise":"-17.73%","time":"09\/19","volumn":"1042.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.57","rise":"-18.98%","time":"09\/22","volumn":"1995.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-19.09%","time":"09\/23","volumn":"913.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.60","rise":"-15.04%","time":"09\/24","volumn":"449.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.58","rise":"-17.69%","time":"09\/25","volumn":"904.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.60","rise":"-15.19%","time":"09\/26","volumn":"891.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.57","rise":"-18.68%","time":"09\/29","volumn":"565.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.58","rise":"-17.99%","time":"09\/30","volumn":"1120.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"0.59","rise":"-16.74%","time":"10\/01","volumn":"725.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.59","rise":"-17.01%","time":"10\/02","volumn":"346.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"0.58","rise":"-18.24%","time":"10\/03","volumn":"1599.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.57","rise":"-18.77%","time":"10\/06","volumn":"2066.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"0.59","rise":"-16.43%","time":"10\/07","volumn":"2161.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"0.59","rise":"-15.93%","time":"10\/08","volumn":"390.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"0.59","rise":"-16.30%","time":"10\/09","volumn":"1057.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.57","rise":"-19.83%","time":"10\/10","volumn":"2078.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"0.58","rise":"-17.91%","time":"10\/13","volumn":"2598.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.59","rise":"-16.31%","time":"10\/14","volumn":"1375.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.58","rise":"-17.36%","time":"10\/15","volumn":"684.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"0.56","rise":"-20.55%","time":"10\/16","volumn":"753.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.57","rise":"-19.02%","time":"10\/17","volumn":"416.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"0.57","rise":"-18.61%","time":"10\/20","volumn":"740.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.58","rise":"-18.11%","time":"10\/21","volumn":"600.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"0.57","rise":"-19.63%","time":"10\/22","volumn":"6562.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.62","rise":"-11.86%","time":"10\/23","volumn":"8260.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.62","rise":"-12.00%","time":"10\/24","volumn":"3067.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.64","rise":"-9.65%","time":"10\/27","volumn":"2112.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.65","rise":"-7.67%","time":"10\/28","volumn":"2572.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"0.64","rise":"-9.50%","time":"10\/29","volumn":"3115.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.58","rise":"-17.19%","time":"10\/30","volumn":"1028.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.60","rise":"-14.89%","time":"10\/31","volumn":"487.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.62","rise":"-11.49%","time":"11\/03","volumn":"2320.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.58","rise":"-17.43%","time":"11\/04","volumn":"5860.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.59","rise":"-15.79%","time":"11\/05","volumn":"485.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.57","rise":"-19.76%","time":"11\/06","volumn":"813.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.58","rise":"-18.16%","time":"11\/07","volumn":"1131.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.59","rise":"-15.96%","time":"11\/10","volumn":"1087.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.60","rise":"-15.29%","time":"11\/11","volumn":"650.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.61","rise":"-13.84%","time":"11\/12","volumn":"1927.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.59","rise":"-16.85%","time":"11\/13","volumn":"598.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.59","rise":"-16.31%","time":"11\/14","volumn":"882.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.56","rise":"-20.62%","time":"11\/17","volumn":"1706.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.54","rise":"-23.40%","time":"11\/18","volumn":"958.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.51","rise":"-28.04%","time":"11\/19","volumn":"1871.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.51","rise":"-27.08%","time":"11\/20","volumn":"733.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.51","rise":"-27.06%","time":"11\/21","volumn":"502.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.46","rise":"-34.13%","time":"11\/24","volumn":"7857.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.47","rise":"-33.26%","time":"11\/25","volumn":"991.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.48","rise":"-31.91%","time":"11\/26","volumn":"662.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.45","rise":"-36.14%","time":"11\/28","volumn":"2828.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.50","rise":"-29.50%","time":"12\/01","volumn":"1192.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.50","rise":"-29.11%","time":"12\/02","volumn":"867.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.52","rise":"-25.87%","time":"12\/03","volumn":"1546.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.52","rise":"-25.65%","time":"12\/04","volumn":"1388.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-20.00%","time":"12\/05","volumn":"858.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.56","rise":"-20.40%","time":"12\/08","volumn":"414.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.57","rise":"-19.73%","time":"12\/09","volumn":"1633.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.58","rise":"-17.46%","time":"12\/10","volumn":"3429.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.56","rise":"-21.12%","time":"12\/11","volumn":"2557.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.54","rise":"-23.40%","time":"12\/12","volumn":"547.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.51","rise":"-27.60%","time":"12\/15","volumn":"2574.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-24.18%","time":"12\/16","volumn":"1372.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.56","rise":"-20.78%","time":"12\/17","volumn":"569.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.55","rise":"-22.43%","time":"12\/18","volumn":"1106.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.54","rise":"-24.07%","time":"12\/19","volumn":"1075.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.56","rise":"-20.60%","time":"12\/22","volumn":"2035.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.57","rise":"-19.15%","time":"12\/23","volumn":"1866.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.56","rise":"-20.57%","time":"12\/24","volumn":"432.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.55","rise":"-21.42%","time":"12\/26","volumn":"373.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.57","rise":"-19.43%","time":"12\/29","volumn":"1823.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.57","rise":"-19.39%","time":"12\/30","volumn":"931.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.56","rise":"-20.58%","time":"12\/31","volumn":"871.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.56","rise":"-20.89%","time":"01\/02","volumn":"495.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.58","rise":"-17.59%","time":"01\/05","volumn":"1801.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.56","rise":"-20.54%","time":"01\/06","volumn":"829.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.54","rise":"-23.36%","time":"01\/07","volumn":"838.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.55","rise":"-21.99%","time":"01\/08","volumn":"593.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.51","rise":"-27.48%","time":"01\/09","volumn":"1364.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.52","rise":"-26.24%","time":"01\/12","volumn":"1302.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.56","rise":"-20.57%","time":"01\/13","volumn":"3831.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.56","rise":"-20.43%","time":"01\/14","volumn":"2878.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.54","rise":"-23.83%","time":"01\/15","volumn":"546.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.55","rise":"-22.55%","time":"01\/16","volumn":"1361.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.55","rise":"-21.94%","time":"01\/20","volumn":"444.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.56","rise":"-21.28%","time":"01\/21","volumn":"1136.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.58","rise":"-17.87%","time":"01\/22","volumn":"338.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.58","rise":"-17.72%","time":"01\/23","volumn":"1270.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.59","rise":"-15.89%","time":"01\/26","volumn":"2242.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.63","rise":"-10.78%","time":"01\/27","volumn":"1711.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.64","rise":"-9.50%","time":"01\/28","volumn":"509.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.63","rise":"-10.64%","time":"01\/29","volumn":"2178.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.61","rise":"-13.48%","time":"01\/30","volumn":"1225.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.58","rise":"-17.16%","time":"02\/02","volumn":"973.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.58","rise":"-17.42%","time":"02\/03","volumn":"714.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.60","rise":"-15.32%","time":"02\/04","volumn":"1483.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.58","rise":"-17.53%","time":"02\/05","volumn":"602.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.60","rise":"-15.04%","time":"02\/06","volumn":"1915.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.60","rise":"-14.44%","time":"02\/09","volumn":"1083.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.61","rise":"-12.77%","time":"02\/10","volumn":"917.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.61","rise":"-12.88%","time":"02\/11","volumn":"2502.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.59","rise":"-16.17%","time":"02\/12","volumn":"598.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.59","rise":"-15.89%","time":"02\/13","volumn":"148.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.59","rise":"-16.74%","time":"02\/17","volumn":"1596.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.62","rise":"-12.06%","time":"02\/18","volumn":"1483.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.64","rise":"-9.21%","time":"02\/19","volumn":"4827.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.62","rise":"-12.74%","time":"02\/20","volumn":"1560.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.61","rise":"-13.48%","time":"02\/23","volumn":"3971.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-14.03%","time":"02\/24","volumn":"1105.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.61","rise":"-13.76%","time":"02\/25","volumn":"1464.00"}],"points":"240"}}

ped_360图片

查看6万张图片

ped是什么意思 ped在线翻译英语读音用法例句海词词典

海词词典,最权威的学习词典,为您提供ped的在线翻译,ped是什么意思,ped的真人发音,权威用法和精选例句等。 ped 英美 suf.表示脚;足 pref.表示儿童;孩子 abbr.(=Personal Electronic Device)个人...

dict.cn 2003年11月27日

没有更多结果了~

意见反馈
页面反馈