{"amount":"3.22\u4ebf","changeAmount":"0.25","close":"111.91","currentPrice":"112.16","currenttime":"2025-12-24 00:47:59","e":{"@attributes":{"datetime":"2025-12-24 00:47:59","e1":"112.16","e2":"0.25","e3":"(0.22%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/18","12\/19","12\/20","12\/22","12\/23"]},"cy":{"o":["113.47","111.19","108.92","106.65","104.38"]},"cyrate":{"o":["4.71%","2.61%","0.52%","-1.58%","-3.68%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.36","rise":"0","time":"02:35","volumn":"337.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.40","rise":"0.04%","time":"02:40","volumn":"444.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.40","rise":"0.04%","time":"02:45","volumn":"453.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.42","rise":"0.05%","time":"02:50","volumn":"363.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.39","rise":"0.02%","time":"02:55","volumn":"356.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.46","rise":"0.09%","time":"03:00","volumn":"386.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.33","rise":"-0.03%","time":"03:05","volumn":"625.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.40","rise":"0.04%","time":"03:10","volumn":"506.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.33","rise":"-0.03%","time":"03:15","volumn":"626.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.40","rise":"0.04%","time":"03:20","volumn":"417.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.56","rise":"0.18%","time":"03:25","volumn":"1062.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.47","rise":"0.11%","time":"03:30","volumn":"817.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.50","rise":"0.13%","time":"03:35","volumn":"758.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.75","rise":"0.36%","time":"03:40","volumn":"1583.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.87","rise":"0.47%","time":"03:45","volumn":"2074.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"109.00","rise":"0.59%","time":"03:50","volumn":"2023.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"109.24","rise":"0.81%","time":"03:55","volumn":"4496.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"109.02","rise":"0.61%","time":"04:00","volumn":"1.82\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"107.66","rise":"-0.65%","time":"21:35","volumn":"1.08\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"106.58","rise":"-1.64%","time":"21:40","volumn":"8806.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.66","rise":"-2.49%","time":"21:45","volumn":"6708.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.86","rise":"-2.31%","time":"21:50","volumn":"6536.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.08","rise":"-3.03%","time":"21:55","volumn":"9704.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"104.41","rise":"-3.65%","time":"22:00","volumn":"6859.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"104.86","rise":"-3.23%","time":"22:05","volumn":"4694.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"104.55","rise":"-3.52%","time":"22:10","volumn":"3974.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"104.98","rise":"-3.12%","time":"22:15","volumn":"2873.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.00","rise":"-3.10%","time":"22:20","volumn":"2106.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.32","rise":"-2.81%","time":"22:25","volumn":"6166.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.94","rise":"-2.24%","time":"22:30","volumn":"2758.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"106.31","rise":"-1.90%","time":"22:35","volumn":"2918.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.83","rise":"-2.33%","time":"22:40","volumn":"2073.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"106.11","rise":"-2.07%","time":"22:45","volumn":"2103.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.76","rise":"-2.40%","time":"22:50","volumn":"1861.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.59","rise":"-2.56%","time":"22:55","volumn":"1996.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.53","rise":"-2.61%","time":"23:00","volumn":"1886.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.74","rise":"-2.42%","time":"23:05","volumn":"1030.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.42","rise":"-2.71%","time":"23:10","volumn":"994.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.31","rise":"-2.81%","time":"23:15","volumn":"1852.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.61","rise":"-2.54%","time":"23:20","volumn":"1099.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.47","rise":"-2.67%","time":"23:25","volumn":"963.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.48","rise":"-2.66%","time":"23:30","volumn":"855.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.20","rise":"-2.92%","time":"23:35","volumn":"890.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.11","rise":"-2.99%","time":"23:40","volumn":"1494.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.13","rise":"-2.98%","time":"23:45","volumn":"1832.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.33","rise":"-2.80%","time":"23:50","volumn":"783.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.32","rise":"-2.81%","time":"23:55","volumn":"599.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.21","rise":"-2.91%","time":"00:00","volumn":"563.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.21","rise":"-2.91%","time":"00:05","volumn":"470.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.20","rise":"-2.92%","time":"00:10","volumn":"388.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.08","rise":"-3.02%","time":"00:15","volumn":"892.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.14","rise":"-2.97%","time":"00:20","volumn":"987.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.21","rise":"-2.91%","time":"00:25","volumn":"516.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.06","rise":"-3.05%","time":"00:30","volumn":"479.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.12","rise":"-2.99%","time":"00:35","volumn":"352.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.04","rise":"-3.06%","time":"00:40","volumn":"318.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.90","rise":"-3.19%","time":"00:45","volumn":"794.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.88","rise":"-3.21%","time":"00:50","volumn":"476.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.79","rise":"-3.29%","time":"00:55","volumn":"546.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.90","rise":"-3.19%","time":"01:00","volumn":"408.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.92","rise":"-3.17%","time":"01:05","volumn":"318.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.93","rise":"-3.17%","time":"01:10","volumn":"461.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.79","rise":"-3.29%","time":"01:15","volumn":"600.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.71","rise":"-3.37%","time":"01:20","volumn":"493.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.72","rise":"-3.36%","time":"01:25","volumn":"362.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.63","rise":"-3.44%","time":"01:30","volumn":"336.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.65","rise":"-3.42%","time":"01:35","volumn":"415.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.63","rise":"-3.44%","time":"01:40","volumn":"352.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.73","rise":"-3.35%","time":"01:45","volumn":"322.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.80","rise":"-3.29%","time":"01:50","volumn":"406.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.64","rise":"-3.43%","time":"01:55","volumn":"1296.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.70","rise":"-3.38%","time":"02:00","volumn":"1054.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.78","rise":"-3.30%","time":"02:05","volumn":"1149.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.92","rise":"-3.17%","time":"02:10","volumn":"417.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.94","rise":"-3.16%","time":"02:15","volumn":"480.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.99","rise":"-3.11%","time":"02:20","volumn":"351.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.06","rise":"-3.05%","time":"02:25","volumn":"694.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.96","rise":"-3.14%","time":"02:30","volumn":"406.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.89","rise":"-3.21%","time":"02:35","volumn":"603.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.94","rise":"-3.16%","time":"02:40","volumn":"250.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.95","rise":"-3.15%","time":"02:45","volumn":"402.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.93","rise":"-3.17%","time":"02:50","volumn":"497.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.88","rise":"-3.21%","time":"02:55","volumn":"510.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.98","rise":"-3.12%","time":"03:00","volumn":"631.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.87","rise":"-3.22%","time":"03:05","volumn":"627.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.81","rise":"-3.28%","time":"03:10","volumn":"429.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.75","rise":"-3.33%","time":"03:15","volumn":"460.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.77","rise":"-3.31%","time":"03:20","volumn":"690.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.70","rise":"-3.38%","time":"03:25","volumn":"608.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.60","rise":"-3.47%","time":"03:30","volumn":"757.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.49","rise":"-3.57%","time":"03:35","volumn":"1261.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.38","rise":"-3.68%","time":"03:40","volumn":"1256.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.57","rise":"-3.50%","time":"03:45","volumn":"1620.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"104.97","rise":"-3.13%","time":"03:50","volumn":"1374.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.03","rise":"-3.07%","time":"03:55","volumn":"4504.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.00","rise":"-3.10%","time":"04:00","volumn":"6354.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.34","rise":"-1.86%","time":"21:35","volumn":"6367.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.04","rise":"-2.14%","time":"21:40","volumn":"3314.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.72","rise":"-2.44%","time":"21:45","volumn":"1890.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.96","rise":"-2.21%","time":"21:50","volumn":"1264.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.88","rise":"-2.29%","time":"21:55","volumn":"2285.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.94","rise":"-2.23%","time":"22:00","volumn":"829.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.04","rise":"-2.14%","time":"22:05","volumn":"1129.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.19","rise":"-2.00%","time":"22:10","volumn":"1243.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.04","rise":"-2.14%","time":"22:15","volumn":"641.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.00","rise":"-2.18%","time":"22:20","volumn":"515.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.98","rise":"-2.20%","time":"22:25","volumn":"901.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.19","rise":"-2.00%","time":"22:30","volumn":"462.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.19","rise":"-2.00%","time":"22:35","volumn":"944.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.23","rise":"-1.96%","time":"22:40","volumn":"614.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.22","rise":"-1.98%","time":"22:45","volumn":"532.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.12","rise":"-2.07%","time":"22:50","volumn":"529.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.20","rise":"-1.99%","time":"22:55","volumn":"1007.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.08","rise":"-2.10%","time":"23:00","volumn":"757.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.20","rise":"-1.99%","time":"23:05","volumn":"763.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.42","rise":"-1.79%","time":"23:10","volumn":"805.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.66","rise":"-1.57%","time":"23:15","volumn":"1067.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.71","rise":"-1.52%","time":"23:20","volumn":"443.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.57","rise":"-1.65%","time":"23:25","volumn":"733.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.59","rise":"-1.63%","time":"23:30","volumn":"335.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.50","rise":"-1.72%","time":"23:35","volumn":"481.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.69","rise":"-1.55%","time":"23:40","volumn":"361.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.79","rise":"-1.45%","time":"23:45","volumn":"361.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.70","rise":"-1.53%","time":"23:50","volumn":"400.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"106.69","rise":"-1.55%","time":"23:55","volumn":"383.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.73","rise":"-1.50%","time":"00:00","volumn":"378.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.56","rise":"-1.66%","time":"00:05","volumn":"337.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.36","rise":"-1.85%","time":"00:10","volumn":"337.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.16","rise":"-2.03%","time":"00:15","volumn":"774.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.28","rise":"-1.92%","time":"00:20","volumn":"300.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.16","rise":"-2.03%","time":"00:25","volumn":"390.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.20","rise":"-1.99%","time":"00:30","volumn":"292.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.41","rise":"-1.80%","time":"00:35","volumn":"194.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.52","rise":"-1.70%","time":"00:40","volumn":"268.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.60","rise":"-1.62%","time":"00:45","volumn":"338.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.42","rise":"-1.79%","time":"00:50","volumn":"389.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.39","rise":"-1.82%","time":"00:55","volumn":"186.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.31","rise":"-1.90%","time":"01:00","volumn":"250.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.18","rise":"-2.01%","time":"01:05","volumn":"321.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.34","rise":"-1.86%","time":"01:10","volumn":"235.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.43","rise":"-1.78%","time":"01:15","volumn":"160.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.44","rise":"-1.77%","time":"01:20","volumn":"152.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.48","rise":"-1.73%","time":"01:25","volumn":"104.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.46","rise":"-1.75%","time":"01:30","volumn":"161.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.40","rise":"-1.81%","time":"01:35","volumn":"202.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.47","rise":"-1.74%","time":"01:40","volumn":"130.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.42","rise":"-1.79%","time":"01:45","volumn":"179.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.32","rise":"-1.88%","time":"01:50","volumn":"153.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.37","rise":"-1.84%","time":"01:55","volumn":"246.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.27","rise":"-1.93%","time":"02:00","volumn":"177.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.15","rise":"-2.04%","time":"02:05","volumn":"239.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.36","rise":"-1.84%","time":"02:10","volumn":"132.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.29","rise":"-1.91%","time":"02:15","volumn":"313.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.31","rise":"-1.89%","time":"02:20","volumn":"197.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.34","rise":"-1.86%","time":"02:25","volumn":"152.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.45","rise":"-1.76%","time":"02:30","volumn":"201.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.43","rise":"-1.78%","time":"02:35","volumn":"243.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.47","rise":"-1.74%","time":"02:40","volumn":"237.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.40","rise":"-1.81%","time":"02:45","volumn":"238.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.45","rise":"-1.76%","time":"02:50","volumn":"202.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.42","rise":"-1.79%","time":"02:55","volumn":"409.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.35","rise":"-1.85%","time":"03:00","volumn":"248.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.41","rise":"-1.80%","time":"03:05","volumn":"263.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.29","rise":"-1.91%","time":"03:10","volumn":"496.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.25","rise":"-1.95%","time":"03:15","volumn":"324.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.19","rise":"-2.01%","time":"03:20","volumn":"1115.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.26","rise":"-1.94%","time":"03:25","volumn":"258.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.22","rise":"-1.97%","time":"03:30","volumn":"518.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.31","rise":"-1.89%","time":"03:35","volumn":"583.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.17","rise":"-2.02%","time":"03:40","volumn":"606.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.16","rise":"-2.03%","time":"03:45","volumn":"777.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.14","rise":"-2.04%","time":"03:50","volumn":"775.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"105.95","rise":"-2.22%","time":"03:55","volumn":"1936.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"105.79","rise":"-2.37%","time":"04:00","volumn":"1.62\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.20","rise":"3.54%","time":"21:35","volumn":"2.50\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.00","rise":"3.36%","time":"21:40","volumn":"6802.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.14","rise":"3.49%","time":"21:45","volumn":"4541.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.58","rise":"3.89%","time":"21:50","volumn":"4144.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.26","rise":"3.60%","time":"21:55","volumn":"2512.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.31","rise":"3.64%","time":"22:00","volumn":"1846.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"112.04","rise":"3.40%","time":"22:05","volumn":"2446.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.72","rise":"3.10%","time":"22:10","volumn":"2407.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.56","rise":"2.95%","time":"22:15","volumn":"1791.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.75","rise":"3.13%","time":"22:20","volumn":"1246.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.51","rise":"2.91%","time":"22:25","volumn":"1094.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.33","rise":"2.74%","time":"22:30","volumn":"966.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.25","rise":"2.67%","time":"22:35","volumn":"999.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.40","rise":"2.81%","time":"22:40","volumn":"1459.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.29","rise":"2.70%","time":"22:45","volumn":"1011.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.47","rise":"2.87%","time":"22:50","volumn":"629.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.43","rise":"2.83%","time":"22:55","volumn":"642.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.45","rise":"2.86%","time":"23:00","volumn":"499.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.03","rise":"2.46%","time":"23:05","volumn":"967.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.16","rise":"2.58%","time":"23:10","volumn":"872.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.43","rise":"2.83%","time":"23:15","volumn":"587.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.21","rise":"2.63%","time":"23:20","volumn":"1526.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.06","rise":"2.49%","time":"23:25","volumn":"806.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.24","rise":"2.66%","time":"23:30","volumn":"718.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.14","rise":"2.56%","time":"23:35","volumn":"627.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.21","rise":"2.63%","time":"23:40","volumn":"754.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.14","rise":"2.56%","time":"23:45","volumn":"620.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.11","rise":"2.54%","time":"23:50","volumn":"478.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.22","rise":"2.64%","time":"23:55","volumn":"782.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.95","rise":"2.39%","time":"00:00","volumn":"579.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.95","rise":"2.39%","time":"00:05","volumn":"331.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.92","rise":"2.36%","time":"00:10","volumn":"350.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"111.01","rise":"2.45%","time":"00:15","volumn":"345.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.98","rise":"2.42%","time":"00:20","volumn":"1845.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"111.04","rise":"2.47%","time":"00:25","volumn":"323.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"111.00","rise":"2.44%","time":"00:30","volumn":"429.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.99","rise":"2.43%","time":"00:35","volumn":"365.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.96","rise":"2.40%","time":"00:40","volumn":"296.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.98","rise":"2.42%","time":"00:45","volumn":"417.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.90","rise":"2.34%","time":"00:50","volumn":"371.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"111.00","rise":"2.44%","time":"00:55","volumn":"270.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.96","rise":"2.40%","time":"01:00","volumn":"265.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.92","rise":"2.36%","time":"01:05","volumn":"488.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.82","rise":"2.27%","time":"01:10","volumn":"201.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.86","rise":"2.31%","time":"01:15","volumn":"197.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.99","rise":"2.43%","time":"01:20","volumn":"238.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.81","rise":"2.27%","time":"01:25","volumn":"257.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.77","rise":"2.22%","time":"01:30","volumn":"362.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.78","rise":"2.23%","time":"01:35","volumn":"231.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.72","rise":"2.18%","time":"01:40","volumn":"218.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.75","rise":"2.21%","time":"01:45","volumn":"339.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.65","rise":"2.11%","time":"01:50","volumn":"321.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.71","rise":"2.17%","time":"01:55","volumn":"332.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.36","rise":"1.85%","time":"02:00","volumn":"557.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.46","rise":"1.94%","time":"02:05","volumn":"478.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.54","rise":"2.01%","time":"02:10","volumn":"436.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.61","rise":"2.08%","time":"02:15","volumn":"447.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.49","rise":"1.97%","time":"02:20","volumn":"478.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.44","rise":"1.92%","time":"02:25","volumn":"349.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.43","rise":"1.91%","time":"02:30","volumn":"268.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.40","rise":"1.88%","time":"02:35","volumn":"327.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.36","rise":"1.85%","time":"02:40","volumn":"197.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.38","rise":"1.86%","time":"02:45","volumn":"518.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.46","rise":"1.94%","time":"02:50","volumn":"323.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.55","rise":"2.02%","time":"02:55","volumn":"500.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.43","rise":"1.91%","time":"03:00","volumn":"532.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.30","rise":"1.79%","time":"03:05","volumn":"488.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.23","rise":"1.73%","time":"03:10","volumn":"245.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.22","rise":"1.72%","time":"03:15","volumn":"342.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.12","rise":"1.62%","time":"03:20","volumn":"762.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.16","rise":"1.66%","time":"03:25","volumn":"1986.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.19","rise":"1.69%","time":"03:30","volumn":"448.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.16","rise":"1.66%","time":"03:35","volumn":"544.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.14","rise":"1.64%","time":"03:40","volumn":"531.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.14","rise":"1.64%","time":"03:45","volumn":"798.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"110.01","rise":"1.52%","time":"03:50","volumn":"1416.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"109.55","rise":"1.10%","time":"03:55","volumn":"5615.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"109.51","rise":"1.06%","time":"04:00","volumn":"5.95\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"111.49","rise":"2.89%","time":"21:35","volumn":"7515.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"111.50","rise":"2.90%","time":"21:40","volumn":"3483.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.18","rise":"3.53%","time":"21:45","volumn":"2376.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.66","rise":"3.97%","time":"21:50","volumn":"2821.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.49","rise":"3.81%","time":"21:55","volumn":"2822.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.64","rise":"3.95%","time":"22:00","volumn":"2045.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.39","rise":"3.71%","time":"22:05","volumn":"1420.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.36","rise":"3.69%","time":"22:10","volumn":"1131.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.40","rise":"3.73%","time":"22:15","volumn":"727.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.49","rise":"3.81%","time":"22:20","volumn":"962.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.33","rise":"3.67%","time":"22:25","volumn":"859.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.30","rise":"3.64%","time":"22:30","volumn":"896.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.08","rise":"3.44%","time":"22:35","volumn":"966.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.04","rise":"3.40%","time":"22:40","volumn":"447.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.16","rise":"3.51%","time":"22:45","volumn":"728.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.08","rise":"3.43%","time":"22:50","volumn":"509.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"111.99","rise":"3.35%","time":"22:55","volumn":"920.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"111.99","rise":"3.35%","time":"23:00","volumn":"619.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.17","rise":"3.52%","time":"23:05","volumn":"355.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.18","rise":"3.53%","time":"23:10","volumn":"752.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.21","rise":"3.55%","time":"23:15","volumn":"409.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.06","rise":"3.41%","time":"23:20","volumn":"552.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.06","rise":"3.41%","time":"23:25","volumn":"499.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.00","rise":"3.36%","time":"23:30","volumn":"375.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.25","rise":"3.59%","time":"23:35","volumn":"556.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.63","rise":"3.94%","time":"23:40","volumn":"1102.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.53","rise":"3.85%","time":"23:45","volumn":"988.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.46","rise":"3.78%","time":"23:50","volumn":"366.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.56","rise":"3.88%","time":"23:55","volumn":"565.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.42","rise":"3.75%","time":"00:00","volumn":"317.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.38","rise":"3.71%","time":"00:05","volumn":"423.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"3.69%","time":"00:10","volumn":"349.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.45","rise":"3.77%","time":"00:15","volumn":"589.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.59","rise":"3.90%","time":"00:20","volumn":"953.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.54","rise":"3.86%","time":"00:25","volumn":"438.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.68","rise":"3.99%","time":"00:30","volumn":"495.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.74","rise":"4.04%","time":"00:35","volumn":"693.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.87","rise":"4.16%","time":"00:40","volumn":"614.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.92","rise":"4.21%","time":"00:45","volumn":"1555.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.00","rise":"4.29%","time":"00:50","volumn":"933.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.13","rise":"4.40%","time":"00:55","volumn":"748.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.33","rise":"4.58%","time":"01:00","volumn":"945.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.47","rise":"4.71%","time":"01:05","volumn":"879.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.27","rise":"4.53%","time":"01:10","volumn":"523.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.22","rise":"4.49%","time":"01:15","volumn":"702.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.27","rise":"4.53%","time":"01:20","volumn":"728.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.33","rise":"4.59%","time":"01:25","volumn":"894.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.28","rise":"4.54%","time":"01:30","volumn":"405.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.15","rise":"4.42%","time":"01:35","volumn":"1011.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.14","rise":"4.41%","time":"01:40","volumn":"362.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.09","rise":"4.37%","time":"01:45","volumn":"564.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"113.06","rise":"4.33%","time":"01:50","volumn":"1984.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.88","rise":"4.17%","time":"01:55","volumn":"493.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.77","rise":"4.07%","time":"02:00","volumn":"274.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.62","rise":"3.94%","time":"02:05","volumn":"956.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.59","rise":"3.90%","time":"02:10","volumn":"519.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.61","rise":"3.92%","time":"02:15","volumn":"754.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.68","rise":"3.99%","time":"02:20","volumn":"346.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.73","rise":"4.03%","time":"02:25","volumn":"408.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.71","rise":"4.01%","time":"02:30","volumn":"268.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.72","rise":"4.02%","time":"02:35","volumn":"394.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.63","rise":"3.94%","time":"02:40","volumn":"257.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.57","rise":"3.89%","time":"02:45","volumn":"341.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"3.82%","time":"02:50","volumn":"746.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.46","rise":"3.78%","time":"02:55","volumn":"509.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"3.69%","time":"03:00","volumn":"341.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"3.69%","time":"03:05","volumn":"357.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"3.69%","time":"03:10","volumn":"382.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.25","rise":"3.59%","time":"03:15","volumn":"778.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.14","rise":"3.49%","time":"03:20","volumn":"487.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.31","rise":"3.65%","time":"03:25","volumn":"687.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.18","rise":"3.53%","time":"03:30","volumn":"1014.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.25","rise":"3.59%","time":"03:35","volumn":"634.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.29","rise":"3.63%","time":"03:40","volumn":"829.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.23","rise":"3.57%","time":"03:45","volumn":"644.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.25","rise":"3.59%","time":"03:50","volumn":"966.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.02","rise":"3.38%","time":"03:55","volumn":"2364.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.91","rise":"3.28%","time":"04:00","volumn":"1.17\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"484.30","ratio":"0.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"686.91","ratio":"0.30%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"620.85","ratio":"0.27%"}],"marketCapitalization":"1592.28\u4ebf","maxPrice":"112.62","minPrice":"110.93","monthlyTendency":{"cx":{"o":["2025\/11\/24","2025\/12\/22"]},"cy":{"o":["118.90","115.43","111.95","108.47","105.00"]},"cyrate":{"o":["4.77%","1.70%","-1.36%","-4.42%","-7.48%"]},"p":[{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"113.49","rise":"0","time":"11\/24","volumn":"6.46\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"113.98","rise":"0.43%","time":"11\/25","volumn":"5.22\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"115.80","rise":"2.04%","time":"11\/26","volumn":"7.84\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"116.08","rise":"2.28%","time":"11\/28","volumn":"3.41\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"118.27","rise":"4.21%","time":"12\/01","volumn":"6.08\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"118.90","rise":"4.77%","time":"12\/02","volumn":"4.48\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"117.20","rise":"3.27%","time":"12\/03","volumn":"4.64\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"116.82","rise":"2.93%","time":"12\/04","volumn":"5.64\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"117.62","rise":"3.64%","time":"12\/05","volumn":"3.73\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"117.62","rise":"3.64%","time":"12\/08","volumn":"3.62\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.14","rise":"3.22%","time":"12\/09","volumn":"4.17\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.21","rise":"1.52%","time":"12\/10","volumn":"8.87\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.95","rise":"-1.36%","time":"12\/11","volumn":"10.12\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.96","rise":"-1.35%","time":"12\/12","volumn":"6.01\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"110.40","rise":"-2.72%","time":"12\/15","volumn":"6.25\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"109.02","rise":"-3.94%","time":"12\/16","volumn":"9.63\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.00","rise":"-7.48%","time":"12\/17","volumn":"13.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.79","rise":"-6.78%","time":"12\/18","volumn":"5.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"109.51","rise":"-3.51%","time":"12\/19","volumn":"16.90\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"111.91","rise":"-1.39%","time":"12\/22","volumn":"8.53\u4e07"}],"points":"20"},"open":"112.00","priceChangeRatio":"0.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["112.58","112.20","111.81","111.43","111.05"]},"cyrate":{"o":["0.60%","0.26%","-0.09%","-0.43%","-0.77%"]},"p":[{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.25","rise":"0.30%","time":"21:31","volumn":"2286.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.95","rise":"0.04%","time":"21:32","volumn":"2779.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.63","rise":"-0.25%","time":"21:33","volumn":"3066.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.72","rise":"-0.17%","time":"21:34","volumn":"3291.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.86","rise":"-0.05%","time":"21:35","volumn":"3540.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"-0.37%","time":"21:36","volumn":"3805.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.23","rise":"-0.61%","time":"21:37","volumn":"4132.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.20","rise":"-0.63%","time":"21:38","volumn":"4298.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.30","rise":"-0.55%","time":"21:39","volumn":"4592.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.09","rise":"-0.73%","time":"21:40","volumn":"4885.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.05","rise":"-0.77%","time":"21:41","volumn":"5389.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.12","rise":"-0.71%","time":"21:42","volumn":"5598.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.23","rise":"-0.61%","time":"21:43","volumn":"5735.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.09","rise":"-0.73%","time":"21:44","volumn":"5882.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.19","rise":"-0.64%","time":"21:45","volumn":"6477.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.32","rise":"-0.53%","time":"21:46","volumn":"7191.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.45","rise":"-0.41%","time":"21:47","volumn":"7230.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.55","rise":"-0.32%","time":"21:48","volumn":"7316.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.48","rise":"-0.38%","time":"21:49","volumn":"7481.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.40","rise":"-0.46%","time":"21:50","volumn":"7528.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.46","rise":"-0.40%","time":"21:51","volumn":"7618.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.61","rise":"-0.26%","time":"21:52","volumn":"7775.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.69","rise":"-0.20%","time":"21:53","volumn":"7928.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.60","rise":"-0.28%","time":"21:54","volumn":"8095.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.30","rise":"-0.55%","time":"21:55","volumn":"8820.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.22","rise":"-0.62%","time":"21:56","volumn":"8860.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.12","rise":"-0.71%","time":"21:57","volumn":"9130.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.21","rise":"-0.63%","time":"21:58","volumn":"9225.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.24","rise":"-0.60%","time":"21:59","volumn":"9254.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.34","rise":"-0.50%","time":"22:00","volumn":"9339.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.40","rise":"-0.46%","time":"22:01","volumn":"9463.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.40","rise":"-0.46%","time":"22:02","volumn":"9725.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.27","rise":"-0.57%","time":"22:03","volumn":"9973.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"-0.36%","time":"22:04","volumn":"1.09\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"-0.37%","time":"22:05","volumn":"1.11\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.54","rise":"-0.33%","time":"22:06","volumn":"1.12\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"-0.37%","time":"22:07","volumn":"1.13\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.56","rise":"-0.31%","time":"22:08","volumn":"1.14\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.57","rise":"-0.30%","time":"22:09","volumn":"1.15\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.55","rise":"-0.32%","time":"22:10","volumn":"1.16\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.60","rise":"-0.28%","time":"22:11","volumn":"1.16\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.56","rise":"-0.32%","time":"22:12","volumn":"1.18\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"-0.37%","time":"22:13","volumn":"1.22\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"-0.37%","time":"22:14","volumn":"1.24\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.49","rise":"-0.38%","time":"22:15","volumn":"1.25\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.63","rise":"-0.25%","time":"22:16","volumn":"1.26\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.64","rise":"-0.24%","time":"22:17","volumn":"1.31\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.58","rise":"-0.30%","time":"22:18","volumn":"1.32\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"-0.37%","time":"22:19","volumn":"1.32\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.62","rise":"-0.26%","time":"22:20","volumn":"1.33\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.49","rise":"-0.38%","time":"22:21","volumn":"1.34\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.48","rise":"-0.38%","time":"22:22","volumn":"1.35\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"-0.37%","time":"22:23","volumn":"1.35\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.48","rise":"-0.38%","time":"22:24","volumn":"1.46\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.53","rise":"-0.34%","time":"22:25","volumn":"1.46\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.54","rise":"-0.33%","time":"22:26","volumn":"1.47\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.62","rise":"-0.26%","time":"22:27","volumn":"1.47\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.76","rise":"-0.13%","time":"22:28","volumn":"1.49\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.75","rise":"-0.14%","time":"22:29","volumn":"1.49\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.69","rise":"-0.19%","time":"22:30","volumn":"1.50\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.76","rise":"-0.13%","time":"22:31","volumn":"1.51\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.73","rise":"-0.16%","time":"22:32","volumn":"1.51\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.72","rise":"-0.17%","time":"22:33","volumn":"1.51\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.70","rise":"-0.19%","time":"22:34","volumn":"1.52\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.70","rise":"-0.18%","time":"22:35","volumn":"1.52\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.75","rise":"-0.15%","time":"22:36","volumn":"1.53\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.68","rise":"-0.21%","time":"22:37","volumn":"1.53\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.69","rise":"-0.20%","time":"22:38","volumn":"1.54\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.68","rise":"-0.21%","time":"22:39","volumn":"1.54\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.64","rise":"-0.24%","time":"22:40","volumn":"1.57\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.62","rise":"-0.26%","time":"22:41","volumn":"1.58\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.66","rise":"-0.22%","time":"22:42","volumn":"1.64\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.84","rise":"-0.06%","time":"22:43","volumn":"1.65\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.91","rise":"0.00%","time":"22:44","volumn":"1.68\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.88","rise":"-0.03%","time":"22:45","volumn":"1.78\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.97","rise":"0.05%","time":"22:46","volumn":"1.87\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.89","rise":"-0.01%","time":"22:47","volumn":"1.88\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.92","rise":"0.01%","time":"22:48","volumn":"1.88\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.14","rise":"0.21%","time":"22:49","volumn":"1.91\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.09","rise":"0.17%","time":"22:50","volumn":"1.92\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.14","rise":"0.21%","time":"22:51","volumn":"1.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.16","rise":"0.22%","time":"22:52","volumn":"1.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.12","rise":"0.19%","time":"22:53","volumn":"1.94\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.04","rise":"0.12%","time":"22:54","volumn":"1.95\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.99","rise":"0.07%","time":"22:55","volumn":"1.96\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.94","rise":"0.03%","time":"22:56","volumn":"1.96\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.91","rise":"-0.00%","time":"22:57","volumn":"1.97\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.91","rise":"-0.00%","time":"22:58","volumn":"1.97\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.91","rise":"-0.00%","time":"22:59","volumn":"1.98\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.07%","time":"23:00","volumn":"1.98\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.07%","time":"23:01","volumn":"1.99\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.00","rise":"0.08%","time":"23:02","volumn":"1.99\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.95","rise":"0.04%","time":"23:03","volumn":"2.00\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.92","rise":"0.01%","time":"23:04","volumn":"2.00\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.83","rise":"-0.07%","time":"23:05","volumn":"2.01\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.96","rise":"0.04%","time":"23:06","volumn":"2.02\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.95","rise":"0.04%","time":"23:07","volumn":"2.03\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.95","rise":"0.04%","time":"23:08","volumn":"2.03\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.98","rise":"0.07%","time":"23:09","volumn":"2.04\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.09","rise":"0.16%","time":"23:10","volumn":"2.05\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.16","rise":"0.22%","time":"23:11","volumn":"2.05\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.09","rise":"0.16%","time":"23:12","volumn":"2.06\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.11","rise":"0.18%","time":"23:13","volumn":"2.06\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.09","rise":"0.16%","time":"23:14","volumn":"2.07\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.05","rise":"0.13%","time":"23:15","volumn":"2.08\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.08","rise":"0.15%","time":"23:16","volumn":"2.09\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.08","rise":"0.15%","time":"23:17","volumn":"2.09\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.02","rise":"0.10%","time":"23:18","volumn":"2.10\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.06","rise":"0.13%","time":"23:19","volumn":"2.11\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.03","rise":"0.11%","time":"23:20","volumn":"2.11\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.13","rise":"0.20%","time":"23:21","volumn":"2.12\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.14","rise":"0.21%","time":"23:22","volumn":"2.13\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.17","rise":"0.23%","time":"23:23","volumn":"2.14\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.17","rise":"0.23%","time":"23:24","volumn":"2.15\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.40","rise":"0.44%","time":"23:25","volumn":"2.29\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.25","rise":"0.31%","time":"23:26","volumn":"2.31\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.23","rise":"0.29%","time":"23:27","volumn":"2.31\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.34","rise":"0.38%","time":"23:28","volumn":"2.32\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.39","rise":"0.43%","time":"23:29","volumn":"2.33\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.30","rise":"0.34%","time":"23:30","volumn":"2.35\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.43","rise":"0.46%","time":"23:31","volumn":"2.38\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"0.53%","time":"23:32","volumn":"2.40\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.47","rise":"0.50%","time":"23:33","volumn":"2.42\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.43","rise":"0.46%","time":"23:34","volumn":"2.43\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.36","rise":"0.40%","time":"23:35","volumn":"2.44\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.34","rise":"0.38%","time":"23:36","volumn":"2.44\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.48","rise":"0.51%","time":"23:37","volumn":"2.45\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.45","rise":"0.49%","time":"23:38","volumn":"2.46\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.46","rise":"0.49%","time":"23:39","volumn":"2.48\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"0.53%","time":"23:40","volumn":"2.49\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"0.53%","time":"23:41","volumn":"2.50\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.48","rise":"0.51%","time":"23:42","volumn":"2.51\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"0.53%","time":"23:43","volumn":"2.53\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.47","rise":"0.50%","time":"23:44","volumn":"2.53\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.47","rise":"0.50%","time":"23:45","volumn":"2.53\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.51","rise":"0.54%","time":"23:46","volumn":"2.54\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.44","rise":"0.47%","time":"23:47","volumn":"2.54\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.46","rise":"0.49%","time":"23:48","volumn":"2.54\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.44","rise":"0.47%","time":"23:49","volumn":"2.55\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.47","rise":"0.50%","time":"23:50","volumn":"2.55\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"0.53%","time":"23:51","volumn":"2.56\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"0.53%","time":"23:52","volumn":"2.56\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.48","rise":"0.51%","time":"23:53","volumn":"2.56\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.49","rise":"0.52%","time":"23:54","volumn":"2.57\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.54","rise":"0.56%","time":"23:55","volumn":"2.58\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.55","rise":"0.57%","time":"23:56","volumn":"2.58\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.50","rise":"0.53%","time":"23:57","volumn":"2.59\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.53","rise":"0.55%","time":"23:58","volumn":"2.59\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"112.54","rise":"0.56%","time":"23:59","volumn":"2.59\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.54","rise":"0.56%","time":"00:00","volumn":"2.60\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.58","rise":"0.60%","time":"00:01","volumn":"2.61\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.49","rise":"0.52%","time":"00:02","volumn":"2.62\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.51","rise":"0.54%","time":"00:03","volumn":"2.63\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.55","rise":"0.57%","time":"00:04","volumn":"2.63\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.52","rise":"0.55%","time":"00:05","volumn":"2.64\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.51","rise":"0.54%","time":"00:06","volumn":"2.65\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.51","rise":"0.54%","time":"00:07","volumn":"2.65\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.41","rise":"0.45%","time":"00:08","volumn":"2.65\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.36","rise":"0.40%","time":"00:09","volumn":"2.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.33","rise":"0.38%","time":"00:10","volumn":"2.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.31","rise":"0.36%","time":"00:11","volumn":"2.66\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.34","rise":"0.38%","time":"00:12","volumn":"2.67\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.28","rise":"0.33%","time":"00:13","volumn":"2.67\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.28","rise":"0.33%","time":"00:14","volumn":"2.68\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.28","rise":"0.34%","time":"00:15","volumn":"2.68\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.28","rise":"0.33%","time":"00:16","volumn":"2.68\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.22","rise":"0.28%","time":"00:17","volumn":"2.68\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.16","rise":"0.22%","time":"00:18","volumn":"2.69\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.17","rise":"0.24%","time":"00:19","volumn":"2.69\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.17","rise":"0.23%","time":"00:20","volumn":"2.69\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.18","rise":"0.24%","time":"00:21","volumn":"2.69\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.13","rise":"0.20%","time":"00:22","volumn":"2.70\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.14","rise":"0.21%","time":"00:23","volumn":"2.70\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.22","rise":"0.28%","time":"00:24","volumn":"2.71\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.26","rise":"0.31%","time":"00:25","volumn":"2.71\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.22","rise":"0.28%","time":"00:26","volumn":"2.72\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.22","rise":"0.28%","time":"00:27","volumn":"2.73\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.18","rise":"0.24%","time":"00:28","volumn":"2.73\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.18","rise":"0.24%","time":"00:29","volumn":"2.80\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.23","rise":"0.28%","time":"00:30","volumn":"2.80\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.28","rise":"0.33%","time":"00:31","volumn":"2.81\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.27","rise":"0.32%","time":"00:32","volumn":"2.81\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.28","rise":"0.33%","time":"00:33","volumn":"2.81\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.21","rise":"0.27%","time":"00:34","volumn":"2.81\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.06","rise":"0.13%","time":"00:35","volumn":"2.82\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.01","rise":"0.09%","time":"00:36","volumn":"2.83\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.06","rise":"0.13%","time":"00:37","volumn":"2.83\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.11","rise":"0.18%","time":"00:38","volumn":"2.84\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.16","rise":"0.22%","time":"00:39","volumn":"2.84\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.11","rise":"0.18%","time":"00:40","volumn":"2.84\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.12","rise":"0.19%","time":"00:41","volumn":"2.84\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.12","rise":"0.19%","time":"00:42","volumn":"2.84\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.15","rise":"0.21%","time":"00:43","volumn":"2.84\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.16","rise":"0.22%","time":"00:44","volumn":"2.85\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.15","rise":"0.21%","time":"00:45","volumn":"2.85\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.16","rise":"0.22%","time":"00:46","volumn":"2.86\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.18","rise":"0.24%","time":"00:47","volumn":"2.87\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"112.16","rise":"0.22%","time":"00:48","volumn":"2.88\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"287.51\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/08","2025\/12\/22"]},"cy":{"o":["138.13","125.69","113.24","100.79","88.35"]},"cyrate":{"o":["37.69%","25.28%","12.88%","0.47%","-11.93%"]},"p":[{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"100.32","rise":"0","time":"01\/08","volumn":"6.10\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"94.68","rise":"-5.62%","time":"01\/10","volumn":"8.63\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"95.98","rise":"-4.33%","time":"01\/13","volumn":"7.05\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"98.13","rise":"-2.18%","time":"01\/14","volumn":"6.77\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"100.70","rise":"0.38%","time":"01\/15","volumn":"6.17\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"100.26","rise":"-0.06%","time":"01\/16","volumn":"5.80\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"105.57","rise":"5.23%","time":"01\/17","volumn":"12.39\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"104.15","rise":"3.82%","time":"01\/21","volumn":"9.04\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"103.08","rise":"2.75%","time":"01\/22","volumn":"6.09\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"104.01","rise":"3.68%","time":"01\/23","volumn":"4.31\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"111.34","rise":"10.98%","time":"01\/24","volumn":"12.72\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"110.88","rise":"10.53%","time":"01\/27","volumn":"11.12\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"112.18","rise":"11.82%","time":"01\/28","volumn":"6.69\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"112.04","rise":"11.68%","time":"01\/29","volumn":"5.06\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"115.40","rise":"15.03%","time":"01\/30","volumn":"6.90\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"111.91","rise":"11.55%","time":"01\/31","volumn":"7.81\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"105.24","rise":"4.90%","time":"02\/03","volumn":"15.00\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"114.05","rise":"13.69%","time":"02\/04","volumn":"13.00\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"110.14","rise":"9.79%","time":"02\/05","volumn":"10.94\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"112.72","rise":"12.36%","time":"02\/06","volumn":"5.61\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"114.27","rise":"13.91%","time":"02\/07","volumn":"9.57\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"116.34","rise":"15.97%","time":"02\/10","volumn":"8.16\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"117.48","rise":"17.11%","time":"02\/11","volumn":"7.97\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"118.83","rise":"18.45%","time":"02\/12","volumn":"6.59\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"121.54","rise":"21.15%","time":"02\/13","volumn":"7.99\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"124.16","rise":"23.76%","time":"02\/14","volumn":"11.81\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"128.46","rise":"28.05%","time":"02\/18","volumn":"13.88\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"124.43","rise":"24.03%","time":"02\/19","volumn":"8.30\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"124.41","rise":"24.01%","time":"02\/20","volumn":"10.71\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"131.34","rise":"30.92%","time":"02\/21","volumn":"16.80\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"119.77","rise":"19.39%","time":"02\/24","volumn":"19.56\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"119.17","rise":"18.79%","time":"02\/25","volumn":"8.80\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"119.77","rise":"19.39%","time":"02\/26","volumn":"8.80\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"118.68","rise":"18.30%","time":"02\/27","volumn":"7.65\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"113.69","rise":"13.33%","time":"02\/28","volumn":"10.43\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"112.60","rise":"12.24%","time":"03\/03","volumn":"5.95\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"113.41","rise":"13.05%","time":"03\/04","volumn":"6.54\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"120.21","rise":"19.83%","time":"03\/05","volumn":"8.99\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"119.82","rise":"19.44%","time":"03\/06","volumn":"7.14\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"119.92","rise":"19.54%","time":"03\/07","volumn":"5.71\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"115.63","rise":"15.26%","time":"03\/10","volumn":"7.74\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"117.98","rise":"17.60%","time":"03\/11","volumn":"6.48\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"117.86","rise":"17.48%","time":"03\/12","volumn":"5.64\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"118.76","rise":"18.38%","time":"03\/13","volumn":"5.68\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"122.54","rise":"22.15%","time":"03\/14","volumn":"7.17\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"128.90","rise":"28.49%","time":"03\/17","volumn":"10.57\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"126.79","rise":"26.39%","time":"03\/18","volumn":"8.16\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"125.92","rise":"25.52%","time":"03\/19","volumn":"13.33\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"130.92","rise":"30.50%","time":"03\/20","volumn":"33.35\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"126.64","rise":"26.24%","time":"03\/21","volumn":"13.46\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"128.12","rise":"27.71%","time":"03\/24","volumn":"6.68\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"125.25","rise":"24.85%","time":"03\/25","volumn":"7.82\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"122.47","rise":"22.08%","time":"03\/26","volumn":"8.30\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"124.36","rise":"23.96%","time":"03\/27","volumn":"6.14\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"120.45","rise":"20.07%","time":"03\/28","volumn":"6.96\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"118.35","rise":"17.97%","time":"03\/31","volumn":"6.75\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"122.19","rise":"21.80%","time":"04\/01","volumn":"7.07\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"119.07","rise":"18.69%","time":"04\/02","volumn":"8.59\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"113.67","rise":"13.31%","time":"04\/03","volumn":"11.75\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"104.21","rise":"3.88%","time":"04\/04","volumn":"25.24\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"100.01","rise":"-0.31%","time":"04\/07","volumn":"21.55\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"93.98","rise":"-6.32%","time":"04\/08","volumn":"22.96\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"94.15","rise":"-6.15%","time":"04\/09","volumn":"36.63\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"88.35","rise":"-11.93%","time":"04\/10","volumn":"22.52\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"90.50","rise":"-9.79%","time":"04\/11","volumn":"21.11\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"94.78","rise":"-5.52%","time":"04\/14","volumn":"20.23\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"94.07","rise":"-6.23%","time":"04\/15","volumn":"9.63\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"92.35","rise":"-7.94%","time":"04\/16","volumn":"11.76\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"93.69","rise":"-6.61%","time":"04\/17","volumn":"10.68\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"94.36","rise":"-5.94%","time":"04\/21","volumn":"6.70\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"98.34","rise":"-1.97%","time":"04\/22","volumn":"11.86\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"100.43","rise":"0.11%","time":"04\/23","volumn":"14.25\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"103.27","rise":"2.94%","time":"04\/24","volumn":"8.58\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"104.01","rise":"3.68%","time":"04\/25","volumn":"5.06\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"103.09","rise":"2.76%","time":"04\/28","volumn":"4.64\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"104.15","rise":"3.82%","time":"04\/29","volumn":"5.12\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"105.57","rise":"5.23%","time":"04\/30","volumn":"5.04\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"105.97","rise":"5.63%","time":"05\/01","volumn":"3.63\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"110.92","rise":"10.57%","time":"05\/02","volumn":"9.15\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"110.85","rise":"10.50%","time":"05\/05","volumn":"4.14\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"111.32","rise":"10.96%","time":"05\/06","volumn":"4.64\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"109.39","rise":"9.04%","time":"05\/07","volumn":"5.60\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"109.90","rise":"9.55%","time":"05\/08","volumn":"4.61\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"109.65","rise":"9.30%","time":"05\/09","volumn":"3.85\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"116.38","rise":"16.01%","time":"05\/12","volumn":"15.85\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"119.45","rise":"19.07%","time":"05\/13","volumn":"9.82\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"118.89","rise":"18.51%","time":"05\/14","volumn":"6.94\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"117.84","rise":"17.46%","time":"05\/15","volumn":"8.44\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"117.61","rise":"17.23%","time":"05\/16","volumn":"4.36\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"118.45","rise":"18.07%","time":"05\/19","volumn":"5.28\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"117.38","rise":"17.01%","time":"05\/20","volumn":"4.98\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"116.20","rise":"15.83%","time":"05\/21","volumn":"4.79\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"119.80","rise":"19.42%","time":"05\/22","volumn":"6.34\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"119.24","rise":"18.86%","time":"05\/23","volumn":"7.59\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"102.98","rise":"2.65%","time":"05\/27","volumn":"51.01\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"97.88","rise":"-2.43%","time":"05\/28","volumn":"18.74\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"98.29","rise":"-2.02%","time":"05\/29","volumn":"15.19\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"96.51","rise":"-3.80%","time":"05\/30","volumn":"17.18\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"96.44","rise":"-3.87%","time":"06\/02","volumn":"6.28\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"98.33","rise":"-1.98%","time":"06\/03","volumn":"7.57\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"99.65","rise":"-0.67%","time":"06\/04","volumn":"9.81\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"99.33","rise":"-0.99%","time":"06\/05","volumn":"7.64\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"100.60","rise":"0.28%","time":"06\/06","volumn":"5.48\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"101.62","rise":"1.30%","time":"06\/09","volumn":"7.96\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"102.39","rise":"2.06%","time":"06\/10","volumn":"5.49\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"103.16","rise":"2.83%","time":"06\/11","volumn":"6.25\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"103.43","rise":"3.10%","time":"06\/12","volumn":"4.92\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"100.58","rise":"0.26%","time":"06\/13","volumn":"7.19\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"102.79","rise":"2.46%","time":"06\/16","volumn":"6.56\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"102.53","rise":"2.20%","time":"06\/17","volumn":"4.46\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"102.25","rise":"1.92%","time":"06\/18","volumn":"4.37\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"101.21","rise":"0.89%","time":"06\/20","volumn":"12.50\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"101.95","rise":"1.62%","time":"06\/23","volumn":"4.73\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"107.16","rise":"6.82%","time":"06\/24","volumn":"11.72\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"107.14","rise":"6.80%","time":"06\/25","volumn":"4.82\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"105.75","rise":"5.41%","time":"06\/26","volumn":"4.83\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"105.14","rise":"4.80%","time":"06\/27","volumn":"4.08\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"104.66","rise":"4.33%","time":"06\/30","volumn":"5.70\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"105.49","rise":"5.15%","time":"07\/01","volumn":"3.64\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"103.97","rise":"3.64%","time":"07\/02","volumn":"4.24\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"103.59","rise":"3.26%","time":"07\/03","volumn":"2.16\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"105.25","rise":"4.91%","time":"07\/07","volumn":"5.21\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"106.31","rise":"5.97%","time":"07\/08","volumn":"5.26\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"105.00","rise":"4.67%","time":"07\/09","volumn":"4.48\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"104.97","rise":"4.64%","time":"07\/10","volumn":"3.45\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"104.91","rise":"4.58%","time":"07\/11","volumn":"4.58\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"102.41","rise":"2.08%","time":"07\/14","volumn":"6.84\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"105.06","rise":"4.72%","time":"07\/15","volumn":"6.77\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"105.13","rise":"4.79%","time":"07\/16","volumn":"4.30\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"107.95","rise":"7.61%","time":"07\/17","volumn":"7.59\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"109.00","rise":"8.65%","time":"07\/18","volumn":"10.52\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"111.65","rise":"11.29%","time":"07\/21","volumn":"8.37\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"115.00","rise":"14.63%","time":"07\/22","volumn":"7.82\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"118.46","rise":"18.08%","time":"07\/23","volumn":"11.26\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"118.22","rise":"17.84%","time":"07\/24","volumn":"6.94\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"118.45","rise":"18.07%","time":"07\/25","volumn":"4.14\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"116.76","rise":"16.39%","time":"07\/28","volumn":"4.77\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"115.42","rise":"15.05%","time":"07\/29","volumn":"6.20\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"112.95","rise":"12.59%","time":"07\/30","volumn":"6.17\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"113.46","rise":"13.10%","time":"07\/31","volumn":"4.01\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"110.06","rise":"9.71%","time":"08\/01","volumn":"6.68\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"112.04","rise":"11.68%","time":"08\/04","volumn":"3.84\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"112.62","rise":"12.26%","time":"08\/05","volumn":"3.18\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"113.94","rise":"13.58%","time":"08\/06","volumn":"4.37\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"114.18","rise":"13.82%","time":"08\/07","volumn":"3.72\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"114.26","rise":"13.90%","time":"08\/08","volumn":"3.60\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"113.04","rise":"12.68%","time":"08\/11","volumn":"4.44\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"116.43","rise":"16.06%","time":"08\/12","volumn":"7.94\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"116.63","rise":"16.26%","time":"08\/13","volumn":"6.19\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"114.74","rise":"14.37%","time":"08\/14","volumn":"5.15\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"118.95","rise":"18.57%","time":"08\/15","volumn":"10.08\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"118.34","rise":"17.96%","time":"08\/18","volumn":"6.78\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"119.07","rise":"18.69%","time":"08\/19","volumn":"6.03\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"118.00","rise":"17.62%","time":"08\/20","volumn":"5.64\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"122.96","rise":"22.57%","time":"08\/21","volumn":"13.40\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"127.11","rise":"26.70%","time":"08\/22","volumn":"20.16\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"128.21","rise":"27.80%","time":"08\/25","volumn":"31.30\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"123.94","rise":"23.54%","time":"08\/26","volumn":"13.46\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"122.22","rise":"21.83%","time":"08\/27","volumn":"10.45\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"122.22","rise":"21.83%","time":"08\/28","volumn":"5.67\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"120.22","rise":"19.84%","time":"08\/29","volumn":"11.93\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"121.70","rise":"21.31%","time":"09\/02","volumn":"6.71\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"124.39","rise":"23.99%","time":"09\/03","volumn":"7.76\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"123.87","rise":"23.47%","time":"09\/04","volumn":"7.81\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"124.68","rise":"24.28%","time":"09\/05","volumn":"8.49\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"125.03","rise":"24.63%","time":"09\/08","volumn":"5.98\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"126.06","rise":"25.66%","time":"09\/09","volumn":"9.15\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"124.68","rise":"24.28%","time":"09\/10","volumn":"6.57\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"125.72","rise":"25.32%","time":"09\/11","volumn":"9.60\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"125.44","rise":"25.04%","time":"09\/12","volumn":"4.87\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"127.39","rise":"26.98%","time":"09\/15","volumn":"12.33\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"129.06","rise":"28.65%","time":"09\/16","volumn":"12.08\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"134.86","rise":"34.43%","time":"09\/17","volumn":"24.26\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"132.96","rise":"32.54%","time":"09\/18","volumn":"8.98\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"129.47","rise":"29.06%","time":"09\/19","volumn":"17.40\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"128.57","rise":"28.16%","time":"09\/22","volumn":"7.30\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"128.52","rise":"28.11%","time":"09\/23","volumn":"7.94\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"130.96","rise":"30.54%","time":"09\/24","volumn":"9.58\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"131.01","rise":"30.59%","time":"09\/25","volumn":"4.82\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"129.99","rise":"29.58%","time":"09\/26","volumn":"5.48\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"130.67","rise":"30.25%","time":"09\/29","volumn":"8.32\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"132.17","rise":"31.75%","time":"09\/30","volumn":"12.74\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"134.40","rise":"33.97%","time":"10\/01","volumn":"9.10\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"135.24","rise":"34.81%","time":"10\/02","volumn":"8.60\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"134.25","rise":"33.82%","time":"10\/03","volumn":"7.00\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"134.33","rise":"33.90%","time":"10\/06","volumn":"6.96\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"133.48","rise":"33.05%","time":"10\/07","volumn":"4.85\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"133.77","rise":"33.34%","time":"10\/08","volumn":"5.28\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"131.25","rise":"30.83%","time":"10\/09","volumn":"8.46\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"124.27","rise":"23.87%","time":"10\/10","volumn":"21.74\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"127.55","rise":"27.14%","time":"10\/13","volumn":"9.95\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"127.10","rise":"26.69%","time":"10\/14","volumn":"5.37\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"127.58","rise":"27.17%","time":"10\/15","volumn":"4.51\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"127.35","rise":"26.94%","time":"10\/16","volumn":"3.63\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"128.48","rise":"28.07%","time":"10\/17","volumn":"6.30\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"131.56","rise":"31.14%","time":"10\/20","volumn":"8.05\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"130.71","rise":"30.29%","time":"10\/21","volumn":"3.61\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"130.06","rise":"29.65%","time":"10\/22","volumn":"4.67\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"133.29","rise":"32.86%","time":"10\/23","volumn":"7.77\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"133.96","rise":"33.53%","time":"10\/24","volumn":"5.99\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"137.76","rise":"37.32%","time":"10\/27","volumn":"8.86\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"138.03","rise":"37.59%","time":"10\/28","volumn":"4.67\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"138.08","rise":"37.64%","time":"10\/29","volumn":"9.37\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"136.01","rise":"35.58%","time":"10\/30","volumn":"4.05\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"134.87","rise":"34.44%","time":"10\/31","volumn":"4.50\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"134.68","rise":"34.25%","time":"11\/03","volumn":"6.01\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"133.84","rise":"33.41%","time":"11\/04","volumn":"6.28\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"136.34","rise":"35.91%","time":"11\/05","volumn":"3.71\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"136.72","rise":"36.28%","time":"11\/06","volumn":"4.24\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"135.78","rise":"35.35%","time":"11\/07","volumn":"3.77\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"138.13","rise":"37.69%","time":"11\/10","volumn":"7.03\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"137.11","rise":"36.67%","time":"11\/11","volumn":"4.25\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"136.04","rise":"35.61%","time":"11\/12","volumn":"4.94\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"134.47","rise":"34.04%","time":"11\/13","volumn":"6.11\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"130.95","rise":"30.53%","time":"11\/14","volumn":"7.42\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"129.04","rise":"28.63%","time":"11\/17","volumn":"8.89\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"119.58","rise":"19.20%","time":"11\/18","volumn":"18.49\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"118.02","rise":"17.64%","time":"11\/19","volumn":"12.36\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"112.93","rise":"12.57%","time":"11\/20","volumn":"11.16\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"113.24","rise":"12.88%","time":"11\/21","volumn":"9.43\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"113.49","rise":"13.13%","time":"11\/24","volumn":"6.46\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"113.98","rise":"13.62%","time":"11\/25","volumn":"5.22\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"115.80","rise":"15.43%","time":"11\/26","volumn":"7.84\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"116.08","rise":"15.71%","time":"11\/28","volumn":"3.41\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"118.27","rise":"17.89%","time":"12\/01","volumn":"6.08\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"118.90","rise":"18.52%","time":"12\/02","volumn":"4.48\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"117.20","rise":"16.83%","time":"12\/03","volumn":"4.64\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"116.82","rise":"16.45%","time":"12\/04","volumn":"5.64\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"117.62","rise":"17.24%","time":"12\/05","volumn":"3.73\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"117.62","rise":"17.24%","time":"12\/08","volumn":"3.62\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"117.14","rise":"16.77%","time":"12\/09","volumn":"4.17\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"115.21","rise":"14.84%","time":"12\/10","volumn":"8.87\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"111.95","rise":"11.59%","time":"12\/11","volumn":"10.12\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"111.96","rise":"11.60%","time":"12\/12","volumn":"6.01\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"110.40","rise":"10.05%","time":"12\/15","volumn":"6.25\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"109.02","rise":"8.67%","time":"12\/16","volumn":"9.63\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.00","rise":"4.67%","time":"12\/17","volumn":"13.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.79","rise":"5.45%","time":"12\/18","volumn":"5.40\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"109.51","rise":"9.16%","time":"12\/19","volumn":"16.90\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"111.91","rise":"11.55%","time":"12\/22","volumn":"8.53\u4e07"}],"points":"240"}}