PCT
一文带你读懂PCT,到底诊断价值高在哪里? 知乎
{"amount":"503.29\u4e07","changeAmount":"-0.03","close":"5.75","currentPrice":"5.72","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"5.72","e2":"-0.03","e3":"(-0.52%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["6.28","6.10","5.92","5.74","5.56"]},"cyrate":{"o":["12.44%","9.22%","6.00%","2.78%","-0.45%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.59","rise":"0.09%","time":"02:40","volumn":"131.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"0.00%","time":"02:45","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.59","rise":"0.18%","time":"02:50","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"0.00%","time":"02:55","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","time":"03:00","volumn":"102.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","time":"03:05","volumn":"52.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.18%","time":"03:10","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"0.00%","time":"03:15","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.61","rise":"0.36%","time":"03:20","volumn":"423.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.61","rise":"0.36%","time":"03:25","volumn":"163.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.59","rise":"0.09%","time":"03:30","volumn":"214.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"0.00%","time":"03:35","volumn":"118.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.59","rise":"0.18%","time":"03:40","volumn":"140.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.62","rise":"0.72%","time":"03:45","volumn":"274.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.66","rise":"1.25%","time":"03:50","volumn":"245.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.68","rise":"1.79%","time":"03:55","volumn":"590.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.66","rise":"1.25%","time":"04:00","volumn":"1800.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.70","rise":"2.06%","time":"21:35","volumn":"728.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.62","rise":"0.63%","time":"21:40","volumn":"61.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.62","rise":"0.63%","time":"21:45","volumn":"140.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.62","rise":"0.54%","time":"21:50","volumn":"76.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.58","rise":"-0.09%","time":"21:55","volumn":"110.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.56","rise":"-0.45%","time":"22:00","volumn":"75.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.64","rise":"1.07%","time":"22:05","volumn":"115.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.68","rise":"1.70%","time":"22:10","volumn":"205.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.68","rise":"1.70%","time":"22:15","volumn":"196.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.77","rise":"3.31%","time":"22:20","volumn":"229.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.77","rise":"3.31%","time":"22:25","volumn":"250.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.75","rise":"2.86%","time":"22:30","volumn":"183.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.74","rise":"2.78%","time":"22:35","volumn":"151.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.72","rise":"2.51%","time":"22:40","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.75","rise":"2.86%","time":"22:45","volumn":"110.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.76","rise":"3.13%","time":"22:50","volumn":"76.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"4.39%","time":"22:55","volumn":"350.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"4.39%","time":"23:00","volumn":"144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"4.39%","time":"23:05","volumn":"94.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"4.92%","time":"23:10","volumn":"641.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"4.39%","time":"23:15","volumn":"332.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"4.09%","time":"23:20","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"4.30%","time":"23:25","volumn":"144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"4.57%","time":"23:30","volumn":"322.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"4.39%","time":"23:35","volumn":"149.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"4.30%","time":"23:40","volumn":"79.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"4.12%","time":"23:45","volumn":"72.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"4.12%","time":"23:50","volumn":"221.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.72","rise":"2.51%","time":"23:55","volumn":"731.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.75","rise":"2.95%","time":"00:00","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.76","rise":"3.13%","time":"00:05","volumn":"117.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.79","rise":"3.67%","time":"00:10","volumn":"155.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.83","rise":"4.39%","time":"00:15","volumn":"269.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.80","rise":"3.85%","time":"00:20","volumn":"64.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.81","rise":"4.03%","time":"00:25","volumn":"110.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.81","rise":"4.03%","time":"00:30","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.83","rise":"4.39%","time":"00:35","volumn":"217.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.82","rise":"4.21%","time":"00:40","volumn":"271.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.84","rise":"4.54%","time":"00:45","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.83","rise":"4.48%","time":"00:50","volumn":"111.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.82","rise":"4.15%","time":"00:55","volumn":"132.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.80","rise":"3.85%","time":"01:00","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.84","rise":"4.57%","time":"01:05","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.91","rise":"5.82%","time":"01:10","volumn":"226.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"6.27%","time":"01:15","volumn":"277.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.90","rise":"5.64%","time":"01:20","volumn":"193.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.91","rise":"5.82%","time":"01:25","volumn":"78.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.92","rise":"6.09%","time":"01:30","volumn":"419.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"6.98%","time":"01:35","volumn":"753.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.99","rise":"7.16%","time":"01:40","volumn":"312.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"7.79%","time":"01:45","volumn":"654.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"8.86%","time":"01:50","volumn":"370.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"9.58%","time":"01:55","volumn":"433.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.14","rise":"9.93%","time":"02:00","volumn":"290.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.16","rise":"10.21%","time":"02:05","volumn":"823.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.15","rise":"10.12%","time":"02:10","volumn":"496.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.21","rise":"11.10%","time":"02:15","volumn":"596.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.24","rise":"11.73%","time":"02:20","volumn":"904.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"10.83%","time":"02:25","volumn":"469.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.13","rise":"9.76%","time":"02:30","volumn":"353.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"9.58%","time":"02:35","volumn":"199.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.13","rise":"9.76%","time":"02:40","volumn":"450.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"9.58%","time":"02:45","volumn":"335.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"9.04%","time":"02:50","volumn":"230.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"8.42%","time":"02:55","volumn":"396.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"8.77%","time":"03:00","volumn":"314.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"9.04%","time":"03:05","volumn":"112.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.10","rise":"9.22%","time":"03:10","volumn":"335.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"8.77%","time":"03:15","volumn":"409.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"8.95%","time":"03:20","volumn":"331.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"8.77%","time":"03:25","volumn":"855.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"8.42%","time":"03:30","volumn":"820.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.05","rise":"8.33%","time":"03:35","volumn":"269.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"6.85%","time":"03:40","volumn":"1165.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.98","rise":"7.07%","time":"03:45","volumn":"905.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"6.18%","time":"03:50","volumn":"738.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"6.54%","time":"03:55","volumn":"935.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.92","rise":"6.00%","time":"04:00","volumn":"3849.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.11","rise":"9.31%","time":"21:35","volumn":"1025.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.23","rise":"11.55%","time":"21:40","volumn":"261.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.24","rise":"11.73%","time":"21:45","volumn":"646.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.28","rise":"12.44%","time":"21:50","volumn":"971.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.13","rise":"9.76%","time":"21:55","volumn":"840.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.19","rise":"10.83%","time":"22:00","volumn":"301.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.20","rise":"11.01%","time":"22:05","volumn":"179.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.16","rise":"10.30%","time":"22:10","volumn":"120.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.17","rise":"10.47%","time":"22:15","volumn":"243.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.15","rise":"10.12%","time":"22:20","volumn":"152.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.10","rise":"9.22%","time":"22:25","volumn":"232.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"8.95%","time":"22:30","volumn":"61.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.15","rise":"10.04%","time":"22:35","volumn":"77.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.14","rise":"10.03%","time":"22:40","volumn":"93.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"9.67%","time":"22:45","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"8.95%","time":"22:50","volumn":"199.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.11","rise":"9.32%","time":"22:55","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.14","rise":"10.03%","time":"23:00","volumn":"254.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.21","rise":"11.28%","time":"23:05","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.25","rise":"11.91%","time":"23:10","volumn":"138.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.18","rise":"10.65%","time":"23:15","volumn":"125.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.17","rise":"10.38%","time":"23:20","volumn":"236.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.18","rise":"10.65%","time":"23:25","volumn":"142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.13","rise":"9.76%","time":"23:30","volumn":"392.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.11","rise":"9.31%","time":"23:35","volumn":"108.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.13","rise":"9.85%","time":"23:40","volumn":"206.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.14","rise":"10.03%","time":"23:45","volumn":"214.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.16","rise":"10.21%","time":"23:50","volumn":"154.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.16","rise":"10.21%","time":"23:55","volumn":"167.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.17","rise":"10.47%","time":"00:00","volumn":"115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.17","rise":"10.38%","time":"00:05","volumn":"223.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.10","rise":"9.22%","time":"00:10","volumn":"472.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.03","rise":"7.97%","time":"00:15","volumn":"255.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"8.06%","time":"00:20","volumn":"476.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"8.24%","time":"00:25","volumn":"307.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"7.61%","time":"00:30","volumn":"218.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.06","rise":"8.50%","time":"00:35","volumn":"426.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.05","rise":"8.33%","time":"00:40","volumn":"275.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.04","rise":"8.15%","time":"00:45","volumn":"224.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"6.89%","time":"00:50","volumn":"569.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"7.25%","time":"00:55","volumn":"414.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"7.07%","time":"01:00","volumn":"618.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"7.16%","time":"01:05","volumn":"228.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"6.71%","time":"01:10","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"6.36%","time":"01:15","volumn":"199.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"6.00%","time":"01:20","volumn":"171.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"6.36%","time":"01:25","volumn":"315.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"6.54%","time":"01:30","volumn":"258.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"7.07%","time":"01:35","volumn":"277.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"7.43%","time":"01:40","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"7.43%","time":"01:45","volumn":"88.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"7.43%","time":"01:50","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"7.43%","time":"01:55","volumn":"125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"6.89%","time":"02:00","volumn":"142.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"6.89%","time":"02:05","volumn":"231.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"7.07%","time":"02:10","volumn":"219.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"7.16%","time":"02:15","volumn":"84.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"7.25%","time":"02:20","volumn":"121.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"6.98%","time":"02:25","volumn":"126.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"6.80%","time":"02:30","volumn":"169.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"6.45%","time":"02:35","volumn":"137.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"6.89%","time":"02:40","volumn":"154.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"6.80%","time":"02:45","volumn":"427.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"6.00%","time":"02:50","volumn":"390.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"5.33%","time":"02:55","volumn":"444.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"5.64%","time":"03:00","volumn":"350.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"5.37%","time":"03:05","volumn":"213.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"5.10%","time":"03:10","volumn":"160.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"5.64%","time":"03:15","volumn":"717.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"5.64%","time":"03:20","volumn":"122.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"5.46%","time":"03:25","volumn":"185.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"4.74%","time":"03:30","volumn":"619.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"4.92%","time":"03:35","volumn":"189.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"4.83%","time":"03:40","volumn":"278.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"4.66%","time":"03:45","volumn":"259.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.85","rise":"4.74%","time":"03:50","volumn":"215.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"4.83%","time":"03:55","volumn":"557.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.86","rise":"4.92%","time":"04:00","volumn":"1732.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"5.37%","time":"21:35","volumn":"287.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.84","rise":"4.66%","time":"21:40","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"3.31%","time":"21:45","volumn":"429.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"2.78%","time":"21:50","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.74","rise":"2.78%","time":"21:55","volumn":"135.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.77","rise":"3.31%","time":"22:00","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.72","rise":"2.42%","time":"22:05","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"2.86%","time":"22:10","volumn":"235.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.69","rise":"1.88%","time":"22:15","volumn":"224.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.67","rise":"1.43%","time":"22:20","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.66","rise":"1.25%","time":"22:25","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.70","rise":"1.97%","time":"22:30","volumn":"101.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.67","rise":"1.55%","time":"22:35","volumn":"109.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.64","rise":"0.98%","time":"22:40","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.62","rise":"0.63%","time":"22:45","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.62","rise":"0.72%","time":"22:50","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.63","rise":"0.90%","time":"22:55","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.68","rise":"1.70%","time":"23:00","volumn":"174.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.67","rise":"1.52%","time":"23:05","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.65","rise":"1.16%","time":"23:10","volumn":"56.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.64","rise":"1.07%","time":"23:15","volumn":"84.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.64","rise":"1.07%","time":"23:20","volumn":"75.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.64","rise":"1.07%","time":"23:25","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.67","rise":"1.43%","time":"23:30","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.66","rise":"1.32%","time":"23:35","volumn":"148.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.64","rise":"1.07%","time":"23:40","volumn":"65.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.66","rise":"1.34%","time":"23:45","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.63","rise":"0.81%","time":"23:50","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.63","rise":"0.81%","time":"23:55","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.63","rise":"0.81%","time":"00:00","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.62","rise":"0.63%","time":"00:05","volumn":"221.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"1.34%","time":"00:10","volumn":"86.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"2.51%","time":"00:15","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"2.86%","time":"00:20","volumn":"125.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"2.51%","time":"00:25","volumn":"106.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"2.86%","time":"00:30","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"2.86%","time":"00:35","volumn":"453.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"2.86%","time":"00:40","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"2.78%","time":"00:45","volumn":"87.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"2.69%","time":"00:50","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"3.22%","time":"00:55","volumn":"79.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"3.40%","time":"01:00","volumn":"204.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.77","rise":"3.31%","time":"01:05","volumn":"77.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.78","rise":"3.40%","time":"01:10","volumn":"31.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"3.85%","time":"01:15","volumn":"88.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"3.04%","time":"01:20","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"3.22%","time":"01:25","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"2.60%","time":"01:30","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.15%","time":"01:35","volumn":"163.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.68","rise":"1.70%","time":"01:40","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"1.52%","time":"01:45","volumn":"236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.68","rise":"1.68%","time":"01:50","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"1.52%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"1.52%","time":"02:00","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"02:05","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"2.06%","time":"02:10","volumn":"53.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"1.97%","time":"02:15","volumn":"53.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"2.42%","time":"02:20","volumn":"87.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"2.69%","time":"02:25","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"2.91%","time":"02:30","volumn":"78.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"2.42%","time":"02:35","volumn":"106.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"02:40","volumn":"49.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"2.06%","time":"02:45","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"2.06%","time":"02:50","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.15%","time":"02:55","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"1.97%","time":"03:00","volumn":"43.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"1.97%","time":"03:05","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.32%","time":"03:10","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"03:15","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"1.97%","time":"03:20","volumn":"72.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"03:25","volumn":"88.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"2.78%","time":"03:30","volumn":"203.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.15%","time":"03:35","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.15%","time":"03:40","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"2.51%","time":"03:45","volumn":"135.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"2.60%","time":"03:50","volumn":"206.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"2.42%","time":"03:55","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"2.95%","time":"04:00","volumn":"1421.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"2.78%","time":"21:35","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"2.42%","time":"21:40","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"21:45","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.23%","time":"21:50","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"2.60%","time":"21:55","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.15%","time":"22:00","volumn":"71.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"1.43%","time":"22:05","volumn":"32.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"1.52%","time":"22:10","volumn":"94.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"1.25%","time":"22:15","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"1.52%","time":"22:20","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"1.34%","time":"22:25","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"1.34%","time":"22:30","volumn":"106.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"2.42%","time":"22:35","volumn":"434.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"1.87%","time":"22:40","volumn":"222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"2.06%","time":"22:45","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"2.70%","time":"22:50","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"2.95%","time":"22:55","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"3.70%","time":"23:00","volumn":"398.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"4.34%","time":"23:05","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"4.39%","time":"23:10","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"4.39%","time":"23:15","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"4.80%","time":"23:20","volumn":"175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"4.56%","time":"23:25","volumn":"119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"4.54%","time":"23:30","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"4.92%","time":"23:35","volumn":"207.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"4.92%","time":"23:40","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"4.21%","time":"23:45","volumn":"52.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"2.24%","time":"23:50","volumn":"686.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"2.06%","time":"23:55","volumn":"198.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.67","rise":"1.43%","time":"00:00","volumn":"48.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.68","rise":"1.79%","time":"00:05","volumn":"51.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"2.77%","time":"00:10","volumn":"55.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"2.95%","time":"00:15","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"3.04%","time":"00:20","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"2.97%","time":"00:25","volumn":"100.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"2.95%","time":"00:30","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"2.78%","time":"00:35","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"3.13%","time":"00:40","volumn":"45.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"3.13%","time":"00:45","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.49%","time":"00:50","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.49%","time":"00:55","volumn":"74.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"3.58%","time":"01:00","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.49%","time":"01:05","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"3.67%","time":"01:10","volumn":"21.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"3.94%","time":"01:15","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"4.03%","time":"01:20","volumn":"50.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"4.03%","time":"01:25","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.49%","time":"01:30","volumn":"67.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"4.03%","time":"01:35","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"4.30%","time":"01:40","volumn":"44.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"4.03%","time":"01:45","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"3.85%","time":"01:50","volumn":"20.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.49%","time":"01:55","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"3.31%","time":"02:00","volumn":"35.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"3.13%","time":"02:05","volumn":"37.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"3.31%","time":"02:10","volumn":"19.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"3.58%","time":"02:15","volumn":"98.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"3.58%","time":"02:20","volumn":"26.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"3.67%","time":"02:25","volumn":"46.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"3.67%","time":"02:30","volumn":"37.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"3.76%","time":"02:35","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.49%","time":"02:40","volumn":"86.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.40%","time":"02:45","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"3.22%","time":"02:50","volumn":"98.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.46%","time":"02:55","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"3.85%","time":"03:00","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.40%","time":"03:05","volumn":"143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"3.58%","time":"03:10","volumn":"92.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.40%","time":"03:15","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"3.49%","time":"03:20","volumn":"51.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"3.83%","time":"03:25","volumn":"48.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"3.95%","time":"03:30","volumn":"356.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"3.04%","time":"03:35","volumn":"182.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"2.51%","time":"03:40","volumn":"518.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"2.42%","time":"03:45","volumn":"183.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"2.69%","time":"03:50","volumn":"219.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"2.69%","time":"03:55","volumn":"345.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"2.42%","time":"04:00","volumn":"1327.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"9.42\u4ebf","maxPrice":"5.88","minPrice":"5.64","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["5.92","5.68","5.44","5.20","4.96"]},"cyrate":{"o":["10.65%","6.17%","1.68%","-2.80%","-7.29%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"0","time":"05\/17","volumn":"1.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.53","rise":"3.36%","time":"05\/20","volumn":"1.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.28","rise":"-1.31%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.37","rise":"0.37%","time":"05\/22","volumn":"6422.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.12","rise":"-4.30%","time":"05\/23","volumn":"1.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"1.87%","time":"05\/24","volumn":"1.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.12","rise":"-4.30%","time":"05\/28","volumn":"1.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-7.29%","time":"05\/29","volumn":"2.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-0.75%","time":"05\/30","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"-2.99%","time":"05\/31","volumn":"1.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"3.74%","time":"06\/03","volumn":"2.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.24","rise":"-2.06%","time":"06\/04","volumn":"1.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.51","rise":"2.99%","time":"06\/05","volumn":"1.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.44","rise":"1.68%","time":"06\/06","volumn":"9147.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-0.19%","time":"06\/07","volumn":"9958.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.66","rise":"5.70%","time":"06\/10","volumn":"9682.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"10.65%","time":"06\/11","volumn":"2.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.86","rise":"9.53%","time":"06\/12","volumn":"2.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"7.48%","time":"06\/13","volumn":"9470.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"6.92%","time":"06\/14","volumn":"8748.00"}],"points":"20"},"open":"5.70","priceChangeRatio":"-0.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"PureCycle","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.87","5.81","5.76","5.70","5.65"]},"cyrate":{"o":["2.09%","1.13%","0.17%","-0.78%","-1.74%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"21:31","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.50%","time":"21:32","volumn":"126.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"21:33","volumn":"129.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"21:34","volumn":"149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","time":"21:35","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.24%","time":"21:36","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.24%","time":"21:37","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.76","rise":"0.24%","time":"21:38","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.85%","time":"21:39","volumn":"189.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"21:40","volumn":"191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","time":"21:41","volumn":"197.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"21:42","volumn":"210.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"21:43","volumn":"214.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.69%","time":"21:44","volumn":"224.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.69%","time":"21:45","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"21:46","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"21:47","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"21:48","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"21:49","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"21:50","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"21:51","volumn":"265.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.43%","time":"21:52","volumn":"290.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.43%","time":"21:53","volumn":"292.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"21:54","volumn":"295.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","time":"21:55","volumn":"302.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"21:56","volumn":"333.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.78%","time":"21:57","volumn":"337.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"-0.26%","time":"21:58","volumn":"366.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"21:59","volumn":"373.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.78%","time":"22:00","volumn":"374.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:01","volumn":"390.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:02","volumn":"397.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:03","volumn":"399.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:04","volumn":"399.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.48%","time":"22:05","volumn":"407.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.41%","time":"22:06","volumn":"415.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.65","rise":"-1.74%","time":"22:07","volumn":"438.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:08","volumn":"456.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.30%","time":"22:09","volumn":"471.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:10","volumn":"502.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.57%","time":"22:11","volumn":"558.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.40%","time":"22:12","volumn":"562.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.65","rise":"-1.74%","time":"22:13","volumn":"576.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.65%","time":"22:14","volumn":"586.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.65%","time":"22:15","volumn":"586.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.65%","time":"22:16","volumn":"590.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.57%","time":"22:17","volumn":"602.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:18","volumn":"606.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:19","volumn":"606.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:20","volumn":"621.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:21","volumn":"627.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.56%","time":"22:22","volumn":"687.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.56%","time":"22:23","volumn":"689.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.57%","time":"22:24","volumn":"701.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.57%","time":"22:25","volumn":"703.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.62%","time":"22:26","volumn":"783.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.62%","time":"22:27","volumn":"784.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.62%","time":"22:28","volumn":"784.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.67","rise":"-1.39%","time":"22:29","volumn":"786.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.57%","time":"22:30","volumn":"809.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-1.57%","time":"22:31","volumn":"810.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"22:32","volumn":"1222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"22:33","volumn":"1239.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"22:34","volumn":"1243.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.52%","time":"22:35","volumn":"1243.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"22:36","volumn":"1250.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","time":"22:37","volumn":"1398.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","time":"22:38","volumn":"1401.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.94%","time":"22:39","volumn":"1442.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-1.06%","time":"22:40","volumn":"1466.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.68","rise":"-1.22%","time":"22:41","volumn":"1473.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.69","rise":"-1.04%","time":"22:42","volumn":"1516.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.96%","time":"22:43","volumn":"1517.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"22:44","volumn":"1561.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"22:45","volumn":"1564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"22:46","volumn":"1564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"22:47","volumn":"1578.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.43%","time":"22:48","volumn":"1582.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.73","rise":"-0.35%","time":"22:49","volumn":"1586.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"-0.25%","time":"22:50","volumn":"1594.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"-0.16%","time":"22:51","volumn":"1607.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.74","rise":"-0.17%","time":"22:52","volumn":"1619.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"-0.09%","time":"22:53","volumn":"1633.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"-0.09%","time":"22:54","volumn":"1633.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"-0.01%","time":"22:55","volumn":"1642.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.75","rise":"0.00%","time":"22:56","volumn":"1681.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"0.89%","time":"22:57","volumn":"1993.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","time":"22:58","volumn":"2015.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"0.82%","time":"22:59","volumn":"2038.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.73%","time":"23:00","volumn":"2041.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.79","rise":"0.73%","time":"23:01","volumn":"2041.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"0.87%","time":"23:02","volumn":"2056.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","time":"23:03","volumn":"2088.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.36%","time":"23:04","volumn":"2093.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.35%","time":"23:05","volumn":"2102.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"1.74%","time":"23:06","volumn":"2254.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.65%","time":"23:07","volumn":"2267.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","time":"23:08","volumn":"2284.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","time":"23:09","volumn":"2287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","time":"23:10","volumn":"2287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","time":"23:11","volumn":"2305.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","time":"23:12","volumn":"2330.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","time":"23:13","volumn":"2330.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","time":"23:14","volumn":"2334.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.39%","time":"23:15","volumn":"2334.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.97%","time":"23:16","volumn":"2457.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.98%","time":"23:17","volumn":"2472.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.65%","time":"23:18","volumn":"2484.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"1.79%","time":"23:19","volumn":"2509.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"1.79%","time":"23:20","volumn":"2509.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"1.79%","time":"23:21","volumn":"2512.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.87%","time":"23:22","volumn":"2514.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"2.00%","time":"23:23","volumn":"2611.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","time":"23:24","volumn":"2615.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.56%","time":"23:25","volumn":"2629.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.48%","time":"23:26","volumn":"2640.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.48%","time":"23:27","volumn":"2641.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.57%","time":"23:28","volumn":"2644.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.54%","time":"23:29","volumn":"2648.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.54%","time":"23:30","volumn":"2648.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.54%","time":"23:31","volumn":"2651.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.55%","time":"23:32","volumn":"2655.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"2.09%","time":"23:33","volumn":"2826.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","time":"23:34","volumn":"2842.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","time":"23:35","volumn":"2855.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","time":"23:36","volumn":"2857.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","time":"23:37","volumn":"2858.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","time":"23:38","volumn":"2858.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","time":"23:39","volumn":"2862.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.86","rise":"1.91%","time":"23:40","volumn":"2864.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"1.59%","time":"23:41","volumn":"2894.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.48%","time":"23:42","volumn":"2908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.48%","time":"23:43","volumn":"2914.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"1.48%","time":"23:44","volumn":"2914.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","time":"23:45","volumn":"2916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"1.22%","time":"23:46","volumn":"2931.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"1.13%","time":"23:47","volumn":"2936.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.43%","time":"23:48","volumn":"3589.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-0.43%","time":"23:49","volumn":"3595.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"23:50","volumn":"3603.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.68","rise":"-1.22%","time":"23:51","volumn":"3713.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"23:52","volumn":"3767.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.70%","time":"23:53","volumn":"3798.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"23:54","volumn":"3801.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.70","rise":"-0.87%","time":"23:55","volumn":"3801.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.78%","time":"23:56","volumn":"3804.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.78%","time":"23:57","volumn":"3804.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.78%","time":"23:58","volumn":"3807.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.71","rise":"-0.78%","time":"23:59","volumn":"3807.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.67","rise":"-1.48%","time":"00:00","volumn":"3850.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.67","rise":"-1.30%","time":"00:01","volumn":"3871.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.68","rise":"-1.22%","time":"00:02","volumn":"3884.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.68","rise":"-1.15%","time":"00:03","volumn":"3895.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.68","rise":"-1.15%","time":"00:04","volumn":"3896.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.68","rise":"-1.13%","time":"00:05","volumn":"3901.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.68","rise":"-1.13%","time":"00:06","volumn":"3909.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.52%","time":"00:07","volumn":"3946.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.43%","time":"00:08","volumn":"3950.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.43%","time":"00:09","volumn":"3950.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.18%","time":"00:10","volumn":"3957.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.17%","time":"00:11","volumn":"4019.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:12","volumn":"4023.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:13","volumn":"4025.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:14","volumn":"4028.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:15","volumn":"4029.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:16","volumn":"4032.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"-0.01%","time":"00:17","volumn":"4035.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:18","volumn":"4043.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.09%","time":"00:19","volumn":"4046.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.09%","time":"00:20","volumn":"4046.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"00:21","volumn":"4090.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"00:22","volumn":"4126.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"00:23","volumn":"4138.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:24","volumn":"4144.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.01%","time":"00:25","volumn":"4146.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.01%","time":"00:26","volumn":"4146.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.01%","time":"00:27","volumn":"4146.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:28","volumn":"4148.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:29","volumn":"4156.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:30","volumn":"4156.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:31","volumn":"4162.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.73","rise":"-0.35%","time":"00:32","volumn":"4163.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.73","rise":"-0.35%","time":"00:33","volumn":"4163.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.17%","time":"00:34","volumn":"4167.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.17%","time":"00:35","volumn":"4171.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:36","volumn":"4182.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:37","volumn":"4183.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:38","volumn":"4196.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.15%","time":"00:39","volumn":"4199.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"00:40","volumn":"4216.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.09%","time":"00:41","volumn":"4219.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.09%","time":"00:42","volumn":"4222.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.00%","time":"00:43","volumn":"4227.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"00:44","volumn":"4229.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"00:45","volumn":"4230.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.31%","time":"00:46","volumn":"4245.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.31%","time":"00:47","volumn":"4246.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"00:48","volumn":"4250.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"00:49","volumn":"4253.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"00:50","volumn":"4257.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"00:51","volumn":"4257.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.63%","time":"00:52","volumn":"4318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.63%","time":"00:53","volumn":"4318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"00:54","volumn":"4323.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"00:55","volumn":"4332.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"00:56","volumn":"4334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"00:57","volumn":"4334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"00:58","volumn":"4343.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"00:59","volumn":"4345.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"01:00","volumn":"4349.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"01:01","volumn":"4361.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"01:02","volumn":"4369.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"01:03","volumn":"4373.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"01:04","volumn":"4376.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"01:05","volumn":"4376.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"01:06","volumn":"4377.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"01:07","volumn":"4377.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"01:08","volumn":"4382.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"01:09","volumn":"4382.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"01:10","volumn":"4397.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"01:11","volumn":"4398.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"01:12","volumn":"4398.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"01:13","volumn":"4412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"01:14","volumn":"4413.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"01:15","volumn":"4414.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:16","volumn":"4416.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"1.18%","time":"01:17","volumn":"4429.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"0.98%","time":"01:18","volumn":"4448.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:19","volumn":"4461.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:20","volumn":"4464.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:21","volumn":"4464.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:22","volumn":"4468.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:23","volumn":"4468.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"1.13%","time":"01:24","volumn":"4473.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:25","volumn":"4482.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"01:26","volumn":"4517.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"01:27","volumn":"4518.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"01:28","volumn":"4518.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"01:29","volumn":"4547.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"01:30","volumn":"4550.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"01:31","volumn":"4550.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"01:32","volumn":"4551.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"01:33","volumn":"4565.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"1.18%","time":"01:34","volumn":"4573.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:35","volumn":"4577.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"1.22%","time":"01:36","volumn":"4610.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"1.30%","time":"01:37","volumn":"4612.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"1.30%","time":"01:38","volumn":"4613.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"1.30%","time":"01:39","volumn":"4620.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"1.30%","time":"01:40","volumn":"4621.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"1.30%","time":"01:41","volumn":"4625.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"1.22%","time":"01:42","volumn":"4632.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"01:43","volumn":"4646.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:44","volumn":"4647.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"1.04%","time":"01:45","volumn":"4647.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"01:46","volumn":"4651.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"01:47","volumn":"4651.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"01:48","volumn":"4652.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"01:49","volumn":"4657.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"01:50","volumn":"4668.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"01:51","volumn":"4668.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"01:52","volumn":"4670.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"01:53","volumn":"4672.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"01:54","volumn":"4679.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"01:55","volumn":"4682.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"01:56","volumn":"4692.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"01:57","volumn":"4698.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.09%","time":"01:58","volumn":"4700.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"01:59","volumn":"4718.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"02:00","volumn":"4718.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"02:01","volumn":"4721.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"02:02","volumn":"4722.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"-0.09%","time":"02:03","volumn":"4743.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"-0.09%","time":"02:04","volumn":"4744.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"02:05","volumn":"4756.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"02:06","volumn":"4759.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"02:07","volumn":"4765.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"02:08","volumn":"4767.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"02:09","volumn":"4769.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"02:10","volumn":"4775.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"02:11","volumn":"4831.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.19%","time":"02:12","volumn":"4832.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"02:13","volumn":"4843.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"02:14","volumn":"4874.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"02:15","volumn":"4874.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"02:16","volumn":"4874.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"02:17","volumn":"4877.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"02:18","volumn":"4890.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"02:19","volumn":"4896.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"02:20","volumn":"4901.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"02:21","volumn":"4904.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"02:22","volumn":"4917.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"02:23","volumn":"4940.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"02:24","volumn":"4946.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"02:25","volumn":"4947.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"02:26","volumn":"4958.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"02:27","volumn":"4977.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"02:28","volumn":"4977.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"02:29","volumn":"4985.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"02:30","volumn":"4985.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"02:31","volumn":"4988.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"02:32","volumn":"4989.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"02:33","volumn":"4992.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"02:34","volumn":"4993.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"02:35","volumn":"4994.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"02:36","volumn":"5061.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"02:37","volumn":"5068.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"02:38","volumn":"5073.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"02:39","volumn":"5076.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"02:40","volumn":"5081.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"02:41","volumn":"5086.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"02:42","volumn":"5088.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"02:43","volumn":"5094.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"02:44","volumn":"5094.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"02:45","volumn":"5105.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"02:46","volumn":"5186.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"02:47","volumn":"5196.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"02:48","volumn":"5199.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.17%","time":"02:49","volumn":"5199.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.26%","time":"02:50","volumn":"5203.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.26%","time":"02:51","volumn":"5204.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"02:52","volumn":"5226.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"02:53","volumn":"5226.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.49%","time":"02:54","volumn":"5231.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.49%","time":"02:55","volumn":"5232.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.70%","time":"02:56","volumn":"5250.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"02:57","volumn":"5253.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"02:58","volumn":"5255.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"02:59","volumn":"5256.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"03:00","volumn":"5261.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"03:01","volumn":"5327.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"03:02","volumn":"5397.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"03:03","volumn":"5397.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"03:04","volumn":"5398.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"03:05","volumn":"5404.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.26%","time":"03:06","volumn":"5473.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"03:07","volumn":"5490.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"03:08","volumn":"5490.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"03:09","volumn":"5496.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.61%","time":"03:10","volumn":"5497.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.65%","time":"03:11","volumn":"5501.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"03:12","volumn":"5512.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"03:13","volumn":"5512.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"03:14","volumn":"5514.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"03:15","volumn":"5516.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"03:16","volumn":"5522.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.77","rise":"0.35%","time":"03:17","volumn":"5525.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.26%","time":"03:18","volumn":"5542.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"0.26%","time":"03:19","volumn":"5542.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"03:20","volumn":"5568.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"03:21","volumn":"5569.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"03:22","volumn":"5573.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"0.78%","time":"03:23","volumn":"5609.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.85%","time":"03:24","volumn":"5613.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.85%","time":"03:25","volumn":"5616.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.96%","time":"03:26","volumn":"5659.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"03:27","volumn":"5679.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"03:28","volumn":"5680.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.52%","time":"03:29","volumn":"5748.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"0.97%","time":"03:30","volumn":"5972.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"0.87%","time":"03:31","volumn":"5990.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.78","rise":"0.43%","time":"03:32","volumn":"6065.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.03%","time":"03:33","volumn":"6147.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.09%","time":"03:34","volumn":"6150.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"0.09%","time":"03:35","volumn":"6154.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.73","rise":"-0.35%","time":"03:36","volumn":"6349.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.71","rise":"-0.70%","time":"03:37","volumn":"6457.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.71","rise":"-0.61%","time":"03:38","volumn":"6479.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.57%","time":"03:39","volumn":"6506.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.43%","time":"03:40","volumn":"6673.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.43%","time":"03:41","volumn":"6732.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.43%","time":"03:42","volumn":"6742.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.51%","time":"03:43","volumn":"6784.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.52%","time":"03:44","volumn":"6825.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.52%","time":"03:45","volumn":"6856.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:46","volumn":"6914.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:47","volumn":"6932.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:48","volumn":"7023.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:49","volumn":"7044.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:50","volumn":"7075.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.17%","time":"03:51","volumn":"7199.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:52","volumn":"7320.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:53","volumn":"7342.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:54","volumn":"7359.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:55","volumn":"7420.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.74","rise":"-0.26%","time":"03:56","volumn":"7500.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.73","rise":"-0.35%","time":"03:57","volumn":"7528.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.73","rise":"-0.35%","time":"03:58","volumn":"7569.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.52%","time":"03:59","volumn":"7664.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.72","rise":"-0.52%","time":"04:00","volumn":"8748.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PureCycle[PCT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PCT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PCT.html?from=360search","volume":"87.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["11.84","9.48","7.12","4.76","2.40"]},"cyrate":{"o":["9.63%","-12.22%","-34.07%","-55.93%","-77.78%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.80","rise":"0","time":"07\/05","volumn":"1.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.56","rise":"-2.22%","time":"07\/06","volumn":"2.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.60","rise":"-1.85%","time":"07\/07","volumn":"1.51\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.03","rise":"2.13%","time":"07\/10","volumn":"1.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.30","rise":"4.63%","time":"07\/11","volumn":"1.22\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.49","rise":"-2.87%","time":"07\/12","volumn":"2.81\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.98","rise":"1.67%","time":"07\/13","volumn":"2.15\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.33","rise":"-4.35%","time":"07\/14","volumn":"2.14\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.18","rise":"3.52%","time":"07\/17","volumn":"2.19\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.24","rise":"4.07%","time":"07\/18","volumn":"1.74\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.05","rise":"2.31%","time":"07\/19","volumn":"1.47\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.88","rise":"0.74%","time":"07\/20","volumn":"1.04\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.70","rise":"-0.93%","time":"07\/21","volumn":"1.19\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.94","rise":"1.30%","time":"07\/24","volumn":"1.10\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.05","rise":"2.31%","time":"07\/25","volumn":"1.43\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.84","rise":"0.37%","time":"07\/26","volumn":"8889.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.58","rise":"-2.04%","time":"07\/27","volumn":"1.15\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.28","rise":"4.44%","time":"07\/28","volumn":"1.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.84","rise":"9.63%","time":"07\/31","volumn":"1.85\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.31","rise":"4.72%","time":"08\/01","volumn":"1.27\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.89","rise":"0.83%","time":"08\/02","volumn":"1.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.96","rise":"1.48%","time":"08\/03","volumn":"1.19\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.97","rise":"1.57%","time":"08\/04","volumn":"7873.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.02","rise":"2.04%","time":"08\/07","volumn":"1.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.55","rise":"-2.31%","time":"08\/08","volumn":"2.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.47","rise":"-3.06%","time":"08\/09","volumn":"2.37\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.75","rise":"-0.46%","time":"08\/10","volumn":"2.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.41","rise":"5.65%","time":"08\/11","volumn":"1.78\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.94","rise":"1.30%","time":"08\/14","volumn":"1.51\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.38","rise":"-3.89%","time":"08\/15","volumn":"1.59\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.04","rise":"-7.04%","time":"08\/16","volumn":"1.14\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.66","rise":"-10.56%","time":"08\/17","volumn":"1.50\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.60","rise":"-11.11%","time":"08\/18","volumn":"1.15\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.88","rise":"-8.52%","time":"08\/21","volumn":"9749.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.74","rise":"-19.03%","time":"08\/22","volumn":"14.77\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.21","rise":"-14.72%","time":"08\/23","volumn":"2.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.08","rise":"-15.93%","time":"08\/24","volumn":"2.35\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.23","rise":"-14.54%","time":"08\/25","volumn":"2.04\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.14","rise":"-15.37%","time":"08\/28","volumn":"9876.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.29","rise":"-13.98%","time":"08\/29","volumn":"1.45\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.30","rise":"-13.89%","time":"08\/30","volumn":"9362.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.93","rise":"-17.31%","time":"08\/31","volumn":"1.31\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.13","rise":"-15.46%","time":"09\/01","volumn":"1.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.01","rise":"-16.57%","time":"09\/05","volumn":"1.18\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.78","rise":"-18.70%","time":"09\/06","volumn":"1.10\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.62","rise":"-20.19%","time":"09\/07","volumn":"1.23\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.59","rise":"-20.46%","time":"09\/08","volumn":"8343.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.54","rise":"-20.93%","time":"09\/11","volumn":"2.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.84","rise":"-27.41%","time":"09\/12","volumn":"5.74\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.58","rise":"-29.86%","time":"09\/13","volumn":"2.49\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.18","rise":"-42.78%","time":"09\/14","volumn":"13.42\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.18","rise":"-42.78%","time":"09\/15","volumn":"7.42\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.92","rise":"-45.19%","time":"09\/18","volumn":"2.73\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.27","rise":"-41.94%","time":"09\/19","volumn":"3.22\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.20","rise":"-42.59%","time":"09\/20","volumn":"2.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.36","rise":"-41.11%","time":"09\/21","volumn":"2.25\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.18","rise":"-42.78%","time":"09\/22","volumn":"1.79\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.96","rise":"-44.81%","time":"09\/25","volumn":"2.02\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.94","rise":"-45.00%","time":"09\/26","volumn":"1.76\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.66","rise":"-47.59%","time":"09\/27","volumn":"3.11\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.48","rise":"-49.26%","time":"09\/28","volumn":"3.46\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.61","rise":"-48.06%","time":"09\/29","volumn":"1.80\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"5.29","rise":"-51.02%","time":"10\/02","volumn":"1.69\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.14","rise":"-52.41%","time":"10\/03","volumn":"2.32\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.11","rise":"-52.69%","time":"10\/04","volumn":"1.37\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.14","rise":"-52.41%","time":"10\/05","volumn":"1.49\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.27","rise":"-51.20%","time":"10\/06","volumn":"1.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.32","rise":"-50.74%","time":"10\/09","volumn":"1.06\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.61","rise":"-48.06%","time":"10\/10","volumn":"1.70\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.39","rise":"-50.09%","time":"10\/11","volumn":"1.16\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.99","rise":"-53.80%","time":"10\/12","volumn":"1.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-55.00%","time":"10\/13","volumn":"1.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.90","rise":"-54.63%","time":"10\/16","volumn":"1.11\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.13","rise":"-52.50%","time":"10\/17","volumn":"1.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.70","rise":"-56.48%","time":"10\/18","volumn":"1.79\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.47","rise":"-58.61%","time":"10\/19","volumn":"2.97\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.56","rise":"-57.78%","time":"10\/20","volumn":"3.08\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.33","rise":"-59.91%","time":"10\/23","volumn":"1.91\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.54","rise":"-57.96%","time":"10\/24","volumn":"1.51\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.39","rise":"-59.35%","time":"10\/25","volumn":"1.48\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.75","rise":"-56.02%","time":"10\/26","volumn":"4.59\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.80","rise":"-55.56%","time":"10\/27","volumn":"1.79\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.71","rise":"-56.39%","time":"10\/30","volumn":"1.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.45","rise":"-58.80%","time":"10\/31","volumn":"1.49\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.18","rise":"-61.30%","time":"11\/01","volumn":"3.88\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.33","rise":"-59.91%","time":"11\/02","volumn":"3.52\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.99","rise":"-53.80%","time":"11\/03","volumn":"12.62\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-61.76%","time":"11\/06","volumn":"6.10\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-59.63%","time":"11\/07","volumn":"3.22\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.72","rise":"-65.56%","time":"11\/08","volumn":"7.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.09","rise":"-71.39%","time":"11\/09","volumn":"5.79\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.37","rise":"-68.80%","time":"11\/10","volumn":"4.76\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.06","rise":"-71.67%","time":"11\/13","volumn":"4.08\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.89","rise":"-63.98%","time":"11\/14","volumn":"8.55\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.21","rise":"-61.02%","time":"11\/15","volumn":"8.72\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.15","rise":"-61.57%","time":"11\/16","volumn":"4.88\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.41","rise":"-59.17%","time":"11\/17","volumn":"2.87\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.21","rise":"-61.02%","time":"11\/20","volumn":"2.97\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"-65.00%","time":"11\/21","volumn":"2.60\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.88","rise":"-64.03%","time":"11\/22","volumn":"2.54\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-63.52%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.93","rise":"-63.61%","time":"11\/27","volumn":"2.46\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.83","rise":"-64.54%","time":"11\/28","volumn":"3.49\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.04","rise":"-62.59%","time":"11\/29","volumn":"2.87\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.04","rise":"-62.59%","time":"11\/30","volumn":"2.52\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.63","rise":"-57.13%","time":"12\/01","volumn":"3.27\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.65","rise":"-56.94%","time":"12\/04","volumn":"4.47\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.99","rise":"-63.06%","time":"12\/05","volumn":"5.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.12","rise":"-61.85%","time":"12\/06","volumn":"2.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.66","rise":"-56.85%","time":"12\/07","volumn":"3.51\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.03","rise":"-53.43%","time":"12\/08","volumn":"7.10\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.78","rise":"-55.74%","time":"12\/11","volumn":"2.36\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.55","rise":"-57.82%","time":"12\/12","volumn":"1.58\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.91","rise":"-54.54%","time":"12\/13","volumn":"2.39\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.15","rise":"-52.31%","time":"12\/14","volumn":"5.42\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.96","rise":"-54.07%","time":"12\/15","volumn":"3.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.80","rise":"-74.07%","time":"12\/18","volumn":"23.84\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.53","rise":"-67.31%","time":"12\/19","volumn":"9.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.68","rise":"-65.93%","time":"12\/20","volumn":"6.64\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.80","rise":"-64.81%","time":"12\/21","volumn":"3.13\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.84","rise":"-64.44%","time":"12\/22","volumn":"2.42\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.96","rise":"-63.33%","time":"12\/26","volumn":"1.96\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.11","rise":"-61.94%","time":"12\/27","volumn":"1.46\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.18","rise":"-61.30%","time":"12\/28","volumn":"2.59\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.05","rise":"-62.50%","time":"12\/29","volumn":"1.72\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.75","rise":"-65.28%","time":"01\/02","volumn":"2.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.46","rise":"-67.96%","time":"01\/03","volumn":"3.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"-68.80%","time":"01\/04","volumn":"2.18\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.27","rise":"-69.72%","time":"01\/05","volumn":"2.02\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.12","rise":"-71.11%","time":"01\/08","volumn":"2.92\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"-72.69%","time":"01\/09","volumn":"5.63\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.64","rise":"-75.56%","time":"01\/10","volumn":"6.47\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.45","rise":"-77.31%","time":"01\/11","volumn":"4.38\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.40","rise":"-77.78%","time":"01\/12","volumn":"4.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.92","rise":"-72.96%","time":"01\/16","volumn":"9.79\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.23","rise":"-70.09%","time":"01\/17","volumn":"4.24\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.03","rise":"-71.94%","time":"01\/18","volumn":"2.87\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-70.65%","time":"01\/19","volumn":"2.48\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-69.54%","time":"01\/22","volumn":"1.94\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.24","rise":"-70.00%","time":"01\/23","volumn":"1.43\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.24","rise":"-70.00%","time":"01\/24","volumn":"2.47\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.35","rise":"-68.98%","time":"01\/25","volumn":"2.45\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-65.56%","time":"01\/26","volumn":"3.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.19","rise":"-61.20%","time":"01\/29","volumn":"2.37\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-61.67%","time":"01\/30","volumn":"3.02\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.92","rise":"-63.70%","time":"01\/31","volumn":"1.88\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.04","rise":"-62.59%","time":"02\/01","volumn":"1.42\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.03","rise":"-62.69%","time":"02\/02","volumn":"1.70\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.60","rise":"-57.41%","time":"02\/05","volumn":"5.87\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.78","rise":"-55.74%","time":"02\/06","volumn":"3.63\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.86","rise":"-55.00%","time":"02\/07","volumn":"2.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.93","rise":"-54.35%","time":"02\/08","volumn":"3.21\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.76","rise":"-55.93%","time":"02\/09","volumn":"2.92\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.51","rise":"-58.24%","time":"02\/12","volumn":"2.10\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.51","rise":"-58.24%","time":"02\/13","volumn":"2.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.92","rise":"-54.44%","time":"02\/14","volumn":"2.43\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.65","rise":"-47.69%","time":"02\/15","volumn":"4.61\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.65","rise":"-47.69%","time":"02\/16","volumn":"3.66\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.89","rise":"-45.46%","time":"02\/20","volumn":"2.19\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.73","rise":"-46.94%","time":"02\/21","volumn":"1.83\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.09","rise":"-52.87%","time":"02\/22","volumn":"2.89\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.55","rise":"-48.61%","time":"02\/23","volumn":"1.90\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.67","rise":"-47.50%","time":"02\/26","volumn":"1.77\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.77","rise":"-46.57%","time":"02\/27","volumn":"1.56\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.57","rise":"-48.43%","time":"02\/28","volumn":"1.79\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.79","rise":"-46.39%","time":"02\/29","volumn":"1.78\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.07","rise":"-43.80%","time":"03\/01","volumn":"2.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.04","rise":"-44.07%","time":"03\/04","volumn":"2.49\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.66","rise":"-47.59%","time":"03\/05","volumn":"2.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.01","rise":"-53.61%","time":"03\/06","volumn":"7.88\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.10","rise":"-52.78%","time":"03\/07","volumn":"4.08\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.13","rise":"-52.50%","time":"03\/08","volumn":"2.79\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.81","rise":"-55.46%","time":"03\/11","volumn":"1.98\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.94","rise":"-54.26%","time":"03\/12","volumn":"1.90\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.36","rise":"-50.37%","time":"03\/13","volumn":"2.42\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.20","rise":"-51.85%","time":"03\/14","volumn":"1.16\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.34","rise":"-50.56%","time":"03\/15","volumn":"2.75\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.63","rise":"-47.87%","time":"03\/18","volumn":"1.98\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.95","rise":"-44.91%","time":"03\/19","volumn":"1.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.22","rise":"-42.41%","time":"03\/20","volumn":"1.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.17","rise":"-42.87%","time":"03\/21","volumn":"2.78\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.07","rise":"-43.80%","time":"03\/22","volumn":"1.64\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.05","rise":"-43.98%","time":"03\/25","volumn":"1.07\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.82","rise":"-46.11%","time":"03\/26","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.05","rise":"-43.98%","time":"03\/27","volumn":"1.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.22","rise":"-42.41%","time":"03\/28","volumn":"2.76\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.88","rise":"-45.56%","time":"04\/01","volumn":"1.33\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.82","rise":"-46.11%","time":"04\/02","volumn":"1.90\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.72","rise":"-47.04%","time":"04\/03","volumn":"1.59\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"5.68","rise":"-47.41%","time":"04\/04","volumn":"1.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.80","rise":"-46.30%","time":"04\/05","volumn":"7598.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.95","rise":"-44.91%","time":"04\/08","volumn":"1.32\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.93","rise":"-45.09%","time":"04\/09","volumn":"9891.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.71","rise":"-47.13%","time":"04\/10","volumn":"1.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.87","rise":"-45.65%","time":"04\/11","volumn":"2.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.67","rise":"-47.50%","time":"04\/12","volumn":"1.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.30","rise":"-50.93%","time":"04\/15","volumn":"2.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.21","rise":"-51.76%","time":"04\/16","volumn":"1.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.14","rise":"-52.41%","time":"04\/17","volumn":"1.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"-52.78%","time":"04\/18","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-51.48%","time":"04\/19","volumn":"1.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-53.33%","time":"04\/22","volumn":"1.22\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-52.87%","time":"04\/23","volumn":"9982.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.96","rise":"-54.07%","time":"04\/24","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.05","rise":"-53.24%","time":"04\/25","volumn":"1.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-53.89%","time":"04\/26","volumn":"1.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-54.07%","time":"04\/29","volumn":"1.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"-56.76%","time":"04\/30","volumn":"1.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.67","rise":"-56.76%","time":"05\/01","volumn":"2.42\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.24","rise":"-51.48%","time":"05\/02","volumn":"3.82\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.34","rise":"-50.56%","time":"05\/03","volumn":"1.86\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.17","rise":"-52.13%","time":"05\/06","volumn":"1.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-53.52%","time":"05\/07","volumn":"3.57\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.77","rise":"-55.83%","time":"05\/08","volumn":"2.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"-54.81%","time":"05\/09","volumn":"1.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"-55.19%","time":"05\/10","volumn":"1.66\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.28","rise":"-51.11%","time":"05\/13","volumn":"2.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"-48.15%","time":"05\/14","volumn":"4.62\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.38","rise":"-50.19%","time":"05\/15","volumn":"1.59\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.14","rise":"-52.41%","time":"05\/16","volumn":"1.24\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.35","rise":"-50.46%","time":"05\/17","volumn":"1.56\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.53","rise":"-48.80%","time":"05\/20","volumn":"1.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.28","rise":"-51.11%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.37","rise":"-50.28%","time":"05\/22","volumn":"6422.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.12","rise":"-52.59%","time":"05\/23","volumn":"1.23\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-49.54%","time":"05\/24","volumn":"1.24\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.12","rise":"-52.59%","time":"05\/28","volumn":"1.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.96","rise":"-54.07%","time":"05\/29","volumn":"2.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.31","rise":"-50.83%","time":"05\/30","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"-51.94%","time":"05\/31","volumn":"1.17\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.55","rise":"-48.61%","time":"06\/03","volumn":"2.37\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.24","rise":"-51.48%","time":"06\/04","volumn":"1.26\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.51","rise":"-48.98%","time":"06\/05","volumn":"1.47\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.44","rise":"-49.63%","time":"06\/06","volumn":"9147.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"-50.56%","time":"06\/07","volumn":"9958.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"5.66","rise":"-47.64%","time":"06\/10","volumn":"9682.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-45.19%","time":"06\/11","volumn":"2.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.86","rise":"-45.74%","time":"06\/12","volumn":"2.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.75","rise":"-46.76%","time":"06\/13","volumn":"9470.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.72","rise":"-47.04%","time":"06\/14","volumn":"8748.00"}],"points":"240"}}
PCT是什么意思 percent 百分比
PCT的意思 英文缩写大全 首页 英文缩写大全 搜索英文缩写,如“MBA”、“CPU”、“DNS” 英文缩写 PCT 英文全称 percent 中文解释 百分比 缩写分类 常用词汇, 今日推...
PCT 国际专利体系
- 意见反馈
- 页面反馈