360搜索

• pcm

  5.0共14页

  信原理综合实报告———PCM系统报告人:学号:专业:指导师:2011年5月18日成化PCM编码系统实报告一、系统工作原理二、单片PCM编码器TP3067介绍三、电图四、实步与内容五

• PCM

  4.9共7页

  fs=1000;ts=1/fs;t=0:ts:1;xt=sin(2*pi*t);m=8;delta=2/m;p=abs(xt)/delta;pp=(fix(p)+1/2)*delta;s=sign(x

• PCM

  5.0共6页

  一、实目的及求理PCM编码器的基本原理。二、实源程序及细分析clearall;clct=0:0.05:10;vm1=-70:1:0;vm=10.^(vm1/20);figure(1)for

• PCM

  4.6共14页

  程数字原理程报告班级:信07-3班姓名:孟凡强学号:0706030315指导教师:杨春玲成绩:电子与信息工程学信工程系PCM编码器及应用1、引着电子技术和算机技术的发展,

360文库

{"amount":"23.65\u4e07","changeAmount":"0.01","close":"6.05","currentPrice":"6.06","currenttime":"2025-12-25 01:10:04","e":{"@attributes":{"datetime":"2025-12-25 01:10:04","e1":"6.06","e2":"0.01","e3":"(0.08%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/20","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["6.13","6.11","6.09","6.07","6.05"]},"cyrate":{"o":["0.66%","0.32%","-0.01%","-0.35%","-0.68%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.09","rise":"0","time":"23:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.46%","time":"23:40","volumn":"251.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.46%","time":"23:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.46%","time":"23:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.12","rise":"0.46%","time":"23:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.46%","time":"00:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.46%","time":"00:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"00:10","volumn":"25.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"00:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"00:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"00:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"00:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"00:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"00:40","volumn":"54.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"00:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"00:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"00:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:10","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.12","rise":"0.49%","time":"01:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"01:55","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"02:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"02:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"02:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"02:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"02:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"02:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"02:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"02:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.13","rise":"0.66%","time":"02:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.37%","time":"02:45","volumn":"45.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.37%","time":"02:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.37%","time":"02:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.37%","time":"03:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.37%","time":"03:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.37%","time":"03:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"03:15","volumn":"20.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"03:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"03:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"03:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"03:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"03:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"03:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"03:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"03:55","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.33%","time":"04:00","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.10","rise":"0.16%","time":"21:35","volumn":"195.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.11","rise":"0.31%","time":"21:40","volumn":"23.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","time":"21:45","volumn":"8.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.25%","time":"21:50","volumn":"49.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.31%","time":"21:55","volumn":"12.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.33%","time":"22:00","volumn":"14.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.33%","time":"22:05","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.33%","time":"22:10","volumn":"15.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","time":"22:15","volumn":"22.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"22:20","volumn":"71.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"22:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"22:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"22:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"22:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"22:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"22:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"22:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"23:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"23:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-0.02%","time":"23:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.03%","time":"23:15","volumn":"58.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","time":"23:20","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","time":"23:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","time":"23:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","time":"23:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","time":"23:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-0.16%","time":"23:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","time":"23:50","volumn":"52.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.09","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.09","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:05","volumn":"9.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"00:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:30","volumn":"21.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:35","volumn":"70.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"01:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"02:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:00","volumn":"36.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.10","rise":"0.16%","time":"03:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.09","rise":"0.00%","time":"03:55","volumn":"128.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.07","rise":"-0.33%","time":"04:00","volumn":"18.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.09","rise":"0.05%","time":"21:35","volumn":"124.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.09","rise":"0.00%","time":"21:40","volumn":"98.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-0.49%","time":"21:45","volumn":"19.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-0.49%","time":"21:50","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-0.17%","time":"21:55","volumn":"18.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.08","rise":"-0.17%","time":"22:00","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.31%","time":"22:05","volumn":"60.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-0.49%","time":"22:10","volumn":"67.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-0.49%","time":"22:15","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-0.43%","time":"22:20","volumn":"37.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.06","rise":"-0.43%","time":"22:25","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"22:30","volumn":"22.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"22:35","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"22:40","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"22:45","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"22:50","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"22:55","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:00","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:05","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:10","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:15","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:20","volumn":"110.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:25","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:30","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:35","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:40","volumn":"142.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:45","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:50","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.07","rise":"-0.33%","time":"23:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"00:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"00:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"00:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"00:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"00:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"00:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"00:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"00:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"00:40","volumn":"77.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"00:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"00:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"00:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"01:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"01:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"01:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"01:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"01:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"01:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"01:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"01:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"01:40","volumn":"60.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"01:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"01:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"01:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"02:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"02:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-0.33%","time":"02:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"02:15","volumn":"25.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"02:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"02:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"02:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"02:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"02:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"02:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"02:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"02:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"03:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"03:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"03:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.49%","time":"03:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.48%","time":"03:20","volumn":"77.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.48%","time":"03:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.06","rise":"-0.48%","time":"03:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.66%","time":"03:35","volumn":"14.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"03:40","volumn":"106.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"03:45","volumn":"63.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"-0.07%","time":"03:50","volumn":"50.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"-0.07%","time":"03:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"04:00","volumn":"42.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"21:35","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"21:40","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.02%","time":"21:50","volumn":"13.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"21:55","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"22:05","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"22:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.09","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.08%","time":"23:10","volumn":"76.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.08%","time":"23:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.08%","time":"23:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.08%","time":"23:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.08%","time":"23:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"23:35","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"23:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"23:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"23:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","time":"23:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.61%","time":"00:00","volumn":"142.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.61%","time":"00:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"00:10","volumn":"38.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"00:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"00:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"00:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"00:30","volumn":"28.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"-0.22%","time":"00:35","volumn":"21.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"-0.22%","time":"00:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.35%","time":"00:45","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.35%","time":"00:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.35%","time":"00:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.35%","time":"01:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.35%","time":"01:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.35%","time":"01:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.35%","time":"01:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"01:20","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"01:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"01:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"01:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"01:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"01:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"01:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"01:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"02:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"02:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"02:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"02:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"02:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.59%","time":"02:25","volumn":"51.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.59%","time":"02:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.59%","time":"02:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.59%","time":"02:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.59%","time":"02:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.59%","time":"02:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.59%","time":"02:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:00","volumn":"75.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"03:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.57%","time":"04:00","volumn":"97.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"21:35","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"21:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"21:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"21:50","volumn":"16.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"21:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"22:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"22:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"22:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"22:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.66%","time":"22:20","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"-0.11%","time":"22:25","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"-0.11%","time":"22:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"22:35","volumn":"71.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"22:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"22:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"22:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"22:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"23:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"23:05","volumn":"15.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"23:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"23:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"23:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"23:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"-0.41%","time":"23:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"23:35","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"23:40","volumn":"22.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"23:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"23:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.49%","time":"23:55","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.59%","time":"00:00","volumn":"36.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.59%","time":"00:05","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.59%","time":"00:10","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.59%","time":"00:15","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.68%","time":"00:20","volumn":"71.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.68%","time":"00:25","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.68%","time":"00:30","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.68%","time":"00:35","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.68%","time":"00:40","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.68%","time":"00:45","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"-0.49%","time":"00:50","volumn":"75.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"-0.49%","time":"00:55","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"-0.49%","time":"01:00","volumn":"16.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"487.01","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.38","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"623.93","ratio":"0.29%"}],"marketCapitalization":"7384.86\u4e07","maxPrice":"6.08","minPrice":"6.04","monthlyTendency":{"cx":{"o":["2025\/11\/26","2025\/12\/24"]},"cy":{"o":["6.19","6.15","6.12","6.09","6.05"]},"cyrate":{"o":["1.14%","0.61%","0.08%","-0.46%","-0.99%"]},"p":[{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.12","rise":"0","time":"11\/26","volumn":"574.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.10","rise":"-0.33%","time":"11\/28","volumn":"170.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.16","rise":"0.65%","time":"12\/01","volumn":"419.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.13","rise":"0.16%","time":"12\/02","volumn":"1143.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.15","rise":"0.49%","time":"12\/03","volumn":"576.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.12","rise":"0.00%","time":"12\/04","volumn":"549.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.14","rise":"0.33%","time":"12\/05","volumn":"1981.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.15","rise":"0.49%","time":"12\/08","volumn":"271.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"0.47%","time":"12\/09","volumn":"459.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.19","rise":"1.14%","time":"12\/10","volumn":"545.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.17","rise":"0.89%","time":"12\/11","volumn":"287.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.16","rise":"0.72%","time":"12\/12","volumn":"855.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.15","rise":"0.56%","time":"12\/15","volumn":"805.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"0.23%","time":"12\/16","volumn":"386.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.12","rise":"0.07%","time":"12\/17","volumn":"669.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.11","rise":"-0.09%","time":"12\/18","volumn":"653.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-0.75%","time":"12\/19","volumn":"820.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.10","rise":"-0.26%","time":"12\/22","volumn":"1217.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-0.99%","time":"12\/23","volumn":"650.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"-0.91%","time":"12\/24","volumn":"390.00"}],"points":"20"},"open":"6.04","priceChangeRatio":"0.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Pcm Fund","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.08","6.07","6.07","6.06","6.05"]},"cyrate":{"o":["0.47%","0.33%","0.18%","0.04%","-0.11%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.15%","time":"21:32","volumn":"7.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.15%","time":"21:33","volumn":"7.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:34","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:35","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:36","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:37","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:38","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:39","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:40","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:41","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:42","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:43","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:44","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:45","volumn":"57.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:46","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:47","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:48","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:49","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:50","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:51","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:52","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:53","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:54","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:55","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:56","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:57","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:58","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"21:59","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:00","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:01","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:02","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:03","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:04","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:05","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:06","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:07","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:08","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:09","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:10","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:11","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:12","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:13","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:14","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:15","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:16","volumn":"75.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:17","volumn":"75.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:18","volumn":"75.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:19","volumn":"75.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:20","volumn":"75.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.08%","time":"22:21","volumn":"75.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:22","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:23","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:24","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:25","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:26","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:27","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:28","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:29","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:30","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:31","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.47%","time":"22:32","volumn":"76.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:33","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:34","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:35","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:36","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:37","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:38","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:39","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:40","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:41","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:42","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:43","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:44","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:45","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:46","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:47","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:48","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:49","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:50","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:51","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:52","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:53","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:54","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:55","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:56","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:57","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:58","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"22:59","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:00","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:01","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:02","volumn":"147.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:03","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:04","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:05","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:06","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:07","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:08","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:09","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:10","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:11","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:12","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:13","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:14","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:15","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:16","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:17","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:18","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:19","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:20","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:21","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:22","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:23","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:24","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:25","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:26","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:27","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:28","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:29","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:30","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:31","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:32","volumn":"162.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.25%","time":"23:33","volumn":"179.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.25%","time":"23:34","volumn":"179.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.09%","time":"23:35","volumn":"182.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.09%","time":"23:36","volumn":"182.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.17%","time":"23:37","volumn":"191.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:38","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:39","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:40","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:41","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:42","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:43","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:44","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:45","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:46","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:47","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:48","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:49","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:50","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:51","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:52","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:53","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:54","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:55","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.08%","time":"23:56","volumn":"205.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.02%","time":"23:57","volumn":"242.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.02%","time":"23:58","volumn":"242.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.05","rise":"-0.02%","time":"23:59","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:00","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:01","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:02","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:03","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:04","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:05","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:06","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:07","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:08","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:09","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:10","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:11","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:12","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:13","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:14","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.02%","time":"00:15","volumn":"242.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"0.00%","time":"00:16","volumn":"263.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:17","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:18","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:19","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:20","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:21","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:22","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:23","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:24","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:25","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:26","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:27","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:28","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:29","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:30","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:31","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:32","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:33","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:34","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:35","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:36","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:37","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:38","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:39","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:40","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:41","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:42","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:43","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:44","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:45","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:46","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:47","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:48","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.05","rise":"-0.11%","time":"00:49","volumn":"313.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:50","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:51","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:52","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:53","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:54","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:55","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:56","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:57","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:58","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"00:59","volumn":"389.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.06","rise":"0.08%","time":"01:00","volumn":"409.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Pcm Fund[PCM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PCM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PCM.html?from=360search","volume":"3.90\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/13","2025\/12\/24"]},"cy":{"o":["6.56","6.27","5.99","5.70","5.42"]},"cyrate":{"o":["11.26%","6.42%","1.58%","-3.26%","-8.10%"]},"p":[{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"5.89","rise":"0","time":"01\/13","volumn":"2058.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.02%","time":"01\/14","volumn":"537.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"5.96","rise":"1.19%","time":"01\/15","volumn":"443.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"6.00","rise":"1.87%","time":"01\/16","volumn":"554.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"6.04","rise":"2.55%","time":"01\/17","volumn":"592.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"6.08","rise":"3.22%","time":"01\/21","volumn":"715.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"5.99","rise":"1.70%","time":"01\/22","volumn":"991.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.96","rise":"1.19%","time":"01\/23","volumn":"863.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.01","rise":"2.04%","time":"01\/24","volumn":"549.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"5.97","rise":"1.36%","time":"01\/27","volumn":"572.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"5.98","rise":"1.53%","time":"01\/28","volumn":"346.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"5.89","rise":"0.00%","time":"01\/29","volumn":"1436.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"5.96","rise":"1.19%","time":"01\/30","volumn":"399.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"6.08","rise":"3.22%","time":"01\/31","volumn":"652.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"6.03","rise":"2.38%","time":"02\/03","volumn":"887.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"6.02","rise":"2.21%","time":"02\/04","volumn":"359.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"6.02","rise":"2.21%","time":"02\/05","volumn":"1059.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"6.02","rise":"2.21%","time":"02\/06","volumn":"791.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.99","rise":"1.70%","time":"02\/07","volumn":"1232.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"6.06","rise":"2.88%","time":"02\/10","volumn":"958.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"6.05","rise":"2.71%","time":"02\/11","volumn":"645.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"6.04","rise":"2.55%","time":"02\/12","volumn":"258.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.06","rise":"2.79%","time":"02\/13","volumn":"840.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.00","rise":"1.82%","time":"02\/14","volumn":"769.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.92","rise":"0.41%","time":"02\/18","volumn":"1412.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.93","rise":"0.58%","time":"02\/19","volumn":"523.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.96","rise":"1.09%","time":"02\/20","volumn":"366.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"5.91","rise":"0.24%","time":"02\/21","volumn":"409.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"5.91","rise":"0.24%","time":"02\/24","volumn":"363.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"-0.10%","time":"02\/25","volumn":"301.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"5.91","rise":"0.24%","time":"02\/26","volumn":"173.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.91","rise":"0.24%","time":"02\/27","volumn":"404.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.92","rise":"0.41%","time":"02\/28","volumn":"304.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.94","rise":"0.75%","time":"03\/03","volumn":"1182.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"5.93","rise":"0.58%","time":"03\/04","volumn":"853.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"6.02","rise":"2.11%","time":"03\/05","volumn":"1171.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.98","rise":"1.43%","time":"03\/06","volumn":"387.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"6.00","rise":"1.77%","time":"03\/07","volumn":"1270.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"5.97","rise":"1.26%","time":"03\/10","volumn":"1451.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"1.26%","time":"03\/11","volumn":"290.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.98","rise":"1.43%","time":"03\/12","volumn":"149.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.94","rise":"0.82%","time":"03\/13","volumn":"173.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.91","rise":"0.31%","time":"03\/14","volumn":"1486.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.89","rise":"-0.08%","time":"03\/17","volumn":"298.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.54%","time":"03\/18","volumn":"325.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.93","rise":"0.65%","time":"03\/19","volumn":"188.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.96","rise":"1.16%","time":"03\/20","volumn":"564.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.94","rise":"0.74%","time":"03\/21","volumn":"179.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.92","rise":"0.48%","time":"03\/24","volumn":"351.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.90","rise":"0.14%","time":"03\/25","volumn":"502.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.89","rise":"-0.03%","time":"03\/26","volumn":"197.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.86","rise":"-0.54%","time":"03\/27","volumn":"307.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.88","rise":"-0.28%","time":"03\/28","volumn":"310.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.88","rise":"-0.20%","time":"03\/31","volumn":"202.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.37%","time":"04\/01","volumn":"305.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.89","rise":"-0.03%","time":"04\/02","volumn":"753.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.89","rise":"-0.03%","time":"04\/03","volumn":"631.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"5.65","rise":"-4.07%","time":"04\/04","volumn":"913.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.48","rise":"-6.98%","time":"04\/07","volumn":"1270.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.95%","time":"04\/08","volumn":"386.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.52","rise":"-6.30%","time":"04\/09","volumn":"2536.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.45","rise":"-7.53%","time":"04\/10","volumn":"803.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.46","rise":"-7.42%","time":"04\/11","volumn":"676.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.54","rise":"-6.06%","time":"04\/14","volumn":"668.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.54","rise":"-5.98%","time":"04\/15","volumn":"396.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.56","rise":"-5.72%","time":"04\/16","volumn":"371.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.56","rise":"-5.72%","time":"04\/17","volumn":"657.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.44","rise":"-7.76%","time":"04\/21","volumn":"565.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.42","rise":"-8.10%","time":"04\/22","volumn":"648.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.48","rise":"-7.08%","time":"04\/23","volumn":"344.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.60","rise":"-5.05%","time":"04\/24","volumn":"545.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.59","rise":"-5.22%","time":"04\/25","volumn":"596.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.62","rise":"-4.71%","time":"04\/28","volumn":"241.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.71","rise":"-3.18%","time":"04\/29","volumn":"246.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.72","rise":"-2.93%","time":"04\/30","volumn":"177.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"5.76","rise":"-2.33%","time":"05\/01","volumn":"869.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"5.76","rise":"-2.33%","time":"05\/02","volumn":"344.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"5.87","rise":"-0.46%","time":"05\/05","volumn":"891.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.80%","time":"05\/06","volumn":"302.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.86","rise":"-0.63%","time":"05\/07","volumn":"175.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.95","rise":"0.89%","time":"05\/08","volumn":"606.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.92","rise":"0.38%","time":"05\/09","volumn":"440.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.87","rise":"-0.36%","time":"05\/12","volumn":"848.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.00%","time":"05\/13","volumn":"534.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.80","rise":"-1.58%","time":"05\/14","volumn":"381.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.83","rise":"-1.08%","time":"05\/15","volumn":"316.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.04","rise":"2.49%","time":"05\/16","volumn":"418.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.84","rise":"-0.90%","time":"05\/19","volumn":"202.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.07%","time":"05\/20","volumn":"113.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.80","rise":"-1.58%","time":"05\/21","volumn":"250.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.79","rise":"-1.75%","time":"05\/22","volumn":"134.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.80","rise":"-1.58%","time":"05\/23","volumn":"302.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.41%","time":"05\/27","volumn":"378.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.74","rise":"-2.60%","time":"05\/28","volumn":"245.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.74","rise":"-2.60%","time":"05\/29","volumn":"464.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.80","rise":"-1.58%","time":"05\/30","volumn":"218.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"5.87","rise":"-0.39%","time":"06\/02","volumn":"684.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.33%","time":"06\/03","volumn":"1027.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.82","rise":"-1.24%","time":"06\/04","volumn":"643.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.83","rise":"-1.07%","time":"06\/05","volumn":"645.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.85","rise":"-0.73%","time":"06\/06","volumn":"197.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.86","rise":"-0.65%","time":"06\/09","volumn":"323.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.56%","time":"06\/10","volumn":"276.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.89","rise":"-0.05%","time":"06\/11","volumn":"518.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.97","rise":"1.37%","time":"06\/12","volumn":"1011.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.87","rise":"-0.32%","time":"06\/13","volumn":"663.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.90","rise":"0.19%","time":"06\/16","volumn":"251.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.15%","time":"06\/17","volumn":"295.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.91","rise":"0.36%","time":"06\/18","volumn":"304.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.88","rise":"-0.31%","time":"06\/20","volumn":"182.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.90","rise":"0.19%","time":"06\/23","volumn":"516.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.92","rise":"0.53%","time":"06\/24","volumn":"263.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.89","rise":"0.02%","time":"06\/25","volumn":"379.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.94","rise":"0.78%","time":"06\/26","volumn":"416.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.92","rise":"0.53%","time":"06\/27","volumn":"758.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.94","rise":"0.87%","time":"06\/30","volumn":"361.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.99","rise":"1.71%","time":"07\/01","volumn":"572.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.97","rise":"1.37%","time":"07\/02","volumn":"626.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.01","rise":"2.05%","time":"07\/03","volumn":"186.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.99","rise":"1.71%","time":"07\/07","volumn":"781.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.99","rise":"1.71%","time":"07\/08","volumn":"334.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"6.04","rise":"2.56%","time":"07\/09","volumn":"939.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"6.10","rise":"3.58%","time":"07\/10","volumn":"682.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.03","rise":"2.29%","time":"07\/11","volumn":"629.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.05","rise":"2.63%","time":"07\/14","volumn":"363.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.00","rise":"1.78%","time":"07\/15","volumn":"397.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.02","rise":"2.12%","time":"07\/16","volumn":"109.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.97","rise":"1.28%","time":"07\/17","volumn":"459.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.99","rise":"1.62%","time":"07\/18","volumn":"279.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.97","rise":"1.28%","time":"07\/21","volumn":"166.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.96","rise":"1.11%","time":"07\/22","volumn":"375.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.97","rise":"1.28%","time":"07\/23","volumn":"282.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.96","rise":"1.19%","time":"07\/24","volumn":"338.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.96","rise":"1.19%","time":"07\/25","volumn":"251.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.99","rise":"1.62%","time":"07\/28","volumn":"305.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.02","rise":"2.21%","time":"07\/29","volumn":"564.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.03","rise":"2.29%","time":"07\/30","volumn":"323.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.02","rise":"2.12%","time":"07\/31","volumn":"273.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.04","rise":"2.55%","time":"08\/01","volumn":"514.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.05","rise":"2.63%","time":"08\/04","volumn":"568.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.05","rise":"2.63%","time":"08\/05","volumn":"311.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.04","rise":"2.46%","time":"08\/06","volumn":"460.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.05","rise":"2.72%","time":"08\/07","volumn":"561.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.03","rise":"2.28%","time":"08\/08","volumn":"396.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.02","rise":"2.20%","time":"08\/11","volumn":"754.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.99","rise":"1.69%","time":"08\/12","volumn":"689.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.01","rise":"2.05%","time":"08\/13","volumn":"517.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.04","rise":"2.53%","time":"08\/14","volumn":"309.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.02","rise":"2.11%","time":"08\/15","volumn":"553.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.03","rise":"2.37%","time":"08\/18","volumn":"253.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.02","rise":"2.20%","time":"08\/19","volumn":"270.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.01","rise":"2.03%","time":"08\/20","volumn":"290.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.01","rise":"2.03%","time":"08\/21","volumn":"532.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.03","rise":"2.37%","time":"08\/22","volumn":"494.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.03","rise":"2.37%","time":"08\/25","volumn":"449.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.04","rise":"2.53%","time":"08\/26","volumn":"426.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.06","rise":"2.87%","time":"08\/27","volumn":"232.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.10","rise":"3.55%","time":"08\/28","volumn":"862.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.09","rise":"3.38%","time":"08\/29","volumn":"373.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.07","rise":"3.04%","time":"09\/02","volumn":"1209.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.09","rise":"3.38%","time":"09\/03","volumn":"955.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.12","rise":"3.89%","time":"09\/04","volumn":"825.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.15","rise":"4.40%","time":"09\/05","volumn":"743.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.14","rise":"4.23%","time":"09\/08","volumn":"1366.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"5.93%","time":"09\/09","volumn":"1592.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.25","rise":"6.10%","time":"09\/10","volumn":"869.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.29","rise":"6.78%","time":"09\/11","volumn":"1205.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.34","rise":"7.53%","time":"09\/12","volumn":"673.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.42","rise":"8.88%","time":"09\/15","volumn":"2219.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.43","rise":"9.14%","time":"09\/16","volumn":"704.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.48","rise":"9.90%","time":"09\/17","volumn":"678.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.51","rise":"10.41%","time":"09\/18","volumn":"617.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.50","rise":"10.24%","time":"09\/19","volumn":"362.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.50","rise":"10.24%","time":"09\/22","volumn":"354.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"10.58%","time":"09\/23","volumn":"382.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.50","rise":"10.24%","time":"09\/24","volumn":"318.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.48","rise":"9.90%","time":"09\/25","volumn":"302.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.47","rise":"9.73%","time":"09\/26","volumn":"228.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.52","rise":"10.58%","time":"09\/29","volumn":"285.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.52","rise":"10.58%","time":"09\/30","volumn":"356.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"6.52","rise":"10.58%","time":"10\/01","volumn":"633.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"6.55","rise":"11.09%","time":"10\/02","volumn":"511.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"6.51","rise":"10.41%","time":"10\/03","volumn":"796.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"6.51","rise":"10.41%","time":"10\/06","volumn":"604.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"6.51","rise":"10.41%","time":"10\/07","volumn":"274.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"6.55","rise":"11.09%","time":"10\/08","volumn":"503.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.54","rise":"10.92%","time":"10\/09","volumn":"563.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.47","rise":"9.73%","time":"10\/10","volumn":"833.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.56","rise":"11.26%","time":"10\/13","volumn":"424.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.47","rise":"9.80%","time":"10\/14","volumn":"571.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.47","rise":"9.80%","time":"10\/15","volumn":"256.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.35","rise":"7.77%","time":"10\/16","volumn":"441.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.40","rise":"8.62%","time":"10\/17","volumn":"167.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.11","rise":"3.70%","time":"10\/20","volumn":"1420.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.21","rise":"5.39%","time":"10\/21","volumn":"978.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.20","rise":"5.22%","time":"10\/22","volumn":"760.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.18","rise":"4.80%","time":"10\/23","volumn":"1267.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.21","rise":"5.39%","time":"10\/24","volumn":"472.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.18","rise":"4.88%","time":"10\/27","volumn":"488.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.19","rise":"5.05%","time":"10\/28","volumn":"566.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.19","rise":"5.05%","time":"10\/29","volumn":"350.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.11","rise":"3.70%","time":"10\/30","volumn":"587.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.14","rise":"4.20%","time":"10\/31","volumn":"297.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.17","rise":"4.71%","time":"11\/03","volumn":"538.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"6.15","rise":"4.37%","time":"11\/04","volumn":"502.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.16","rise":"4.54%","time":"11\/05","volumn":"266.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.10","rise":"3.53%","time":"11\/06","volumn":"459.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.12","rise":"3.87%","time":"11\/07","volumn":"168.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.13","rise":"4.03%","time":"11\/10","volumn":"292.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.22","rise":"5.56%","time":"11\/11","volumn":"528.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.23","rise":"5.73%","time":"11\/12","volumn":"313.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.18","rise":"4.93%","time":"11\/13","volumn":"809.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.16","rise":"4.45%","time":"11\/14","volumn":"485.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.07","rise":"2.92%","time":"11\/17","volumn":"722.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.95","rise":"0.88%","time":"11\/18","volumn":"1100.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.99","rise":"1.56%","time":"11\/19","volumn":"317.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.08","rise":"3.09%","time":"11\/20","volumn":"480.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.08","rise":"3.09%","time":"11\/21","volumn":"369.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.10","rise":"3.43%","time":"11\/24","volumn":"1024.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"6.14","rise":"4.11%","time":"11\/25","volumn":"310.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"6.12","rise":"3.77%","time":"11\/26","volumn":"574.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"6.10","rise":"3.43%","time":"11\/28","volumn":"170.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.16","rise":"4.45%","time":"12\/01","volumn":"419.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"6.13","rise":"3.94%","time":"12\/02","volumn":"1143.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"6.15","rise":"4.28%","time":"12\/03","volumn":"576.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"6.12","rise":"3.77%","time":"12\/04","volumn":"549.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.14","rise":"4.11%","time":"12\/05","volumn":"1981.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.15","rise":"4.28%","time":"12\/08","volumn":"271.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"4.26%","time":"12\/09","volumn":"459.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"6.19","rise":"4.95%","time":"12\/10","volumn":"545.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.17","rise":"4.69%","time":"12\/11","volumn":"287.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.16","rise":"4.52%","time":"12\/12","volumn":"855.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.15","rise":"4.35%","time":"12\/15","volumn":"805.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"4.01%","time":"12\/16","volumn":"386.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.12","rise":"3.84%","time":"12\/17","volumn":"669.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.11","rise":"3.67%","time":"12\/18","volumn":"653.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.07","rise":"2.99%","time":"12\/19","volumn":"820.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.10","rise":"3.50%","time":"12\/22","volumn":"1217.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"2.74%","time":"12\/23","volumn":"650.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.06","rise":"2.82%","time":"12\/24","volumn":"390.00"}],"points":"240"}}