pcg_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐性感是一种艺术形式游戏形式有哪些游戏类型6种分类举例股票作为一种存在形式游戏形式是什么意思电脑游戏的种类有哪些游戏类型分为哪几种常见的游戏类型游戏有几种类型常见的电脑游戏分类

PCG(电脑游戏缩写)

简介：PCG是电脑游戏(Personal Computer Games)的缩写，是以计算机为操作平台的单机游戏，通过人机互动形式实现...

360百科

PCG是什么意思 PCG的英文全称缩写大全

PCG是Philippine Coast Guard的英文缩写,点击查看PCG的详细解释,还包括PCG的中文翻译、PCG的英文全称等缩写大全PCG的意思及英文全称 PCG - 菲律宾海岸警卫队 Philippine Coast Guard PCG 是什么意思英文缩写 PCG 英文全称 Philippine Coast Guard 中文解释菲律宾海岸警卫队缩写分类 MISCELLANEOUS 应用领域 Uncl...

suoxie.gei6.com 2025年8月28日

PCG(心音图)-学术百科知网空间

提供全面的 PCG(心音图) 相关文献(论文)下载,论文摘要免费查询,PCG(心音图)论文全文下载提供PDF格式文件。PCG(心音图)中文、英文词汇释义(解释), PCG(心音图) 各类研究资料、调研报告等...

知网空间学术百科 2025年10月15日

PCG 介绍 CSDN博客

18次收藏发表时间：2024年12月2日

程序化节点图表是PCG的核心部分,类似材质编辑器的格式;空间数据从关卡中的PCG组件流入图表,并用于生成点;这些点通过一系列的节点被过滤和修改,输出会实时更新;最后的点可用于生成各种资...

CSDN博客频道

pcg是什么意思恶心每日新知

大家好,关于pcg是什么意思很多朋友都还不太明白,不知道是什么意思,那么今天我就来为大家分享一下关于pcg是什么意思恶心的相关知识,文章篇幅...

meirixinzhi.com 2023年7月30日

腾讯PCG部门

发帖时间：2018年12月21日

展开全文新成立的平台与内容事业群(PCG,即Platform and Content Group),掌门人是COO任宇昕,该部门将对原社交网络事业群(SNG)、原移动互联网事业群(MIG)、原网络媒体事业群(OMG)中,与社...

360doc个人图书馆

太平洋煤气和电力[PCG]美股_九方智投

18.14 0.07 (0.39%)

2026-03-14 07:52:46 (北京时间)

{"amount":"3.47\u4ebf","changeAmount":"0.07","close":"18.07","currentPrice":"18.14","currenttime":"2026-03-14 07:52:46","e":{"@attributes":{"datetime":"2026-03-14 07:52:46","e1":"18.14","e2":"0.07","e3":"(0.39%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["18.39","18.28","18.16","18.05","17.93"]},"cyrate":{"o":["2.00%","1.36%","0.72%","0.08%","-0.55%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.04","rise":"0","time":"02:35","volumn":"1349.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.98","rise":"-0.28%","time":"02:40","volumn":"1455.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.95","rise":"-0.47%","time":"02:45","volumn":"2764.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.93","rise":"-0.55%","time":"02:50","volumn":"1618.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.95","rise":"-0.44%","time":"02:55","volumn":"2257.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.96","rise":"-0.39%","time":"03:00","volumn":"1225.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.98","rise":"-0.33%","time":"03:05","volumn":"1478.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.96","rise":"-0.39%","time":"03:10","volumn":"1474.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.97","rise":"-0.36%","time":"03:15","volumn":"1924.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.00","rise":"-0.17%","time":"03:20","volumn":"2599.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.08","rise":"0.25%","time":"03:25","volumn":"2963.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.12","rise":"0.50%","time":"03:30","volumn":"1727.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.18","rise":"0.80%","time":"03:35","volumn":"3228.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.16","rise":"0.72%","time":"03:40","volumn":"3133.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.16","rise":"0.72%","time":"03:45","volumn":"3894.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.18","rise":"0.80%","time":"03:50","volumn":"3384.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.18","rise":"0.80%","time":"03:55","volumn":"4996.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.17","rise":"0.75%","time":"04:00","volumn":"7.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.05","rise":"0.08%","time":"21:35","volumn":"2855.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.06","rise":"0.14%","time":"21:40","volumn":"1230.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.05","rise":"0.11%","time":"21:45","volumn":"678.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.11%","time":"21:50","volumn":"1103.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.00","rise":"-0.17%","time":"21:55","volumn":"813.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.00","rise":"-0.17%","time":"22:00","volumn":"393.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.09","rise":"0.30%","time":"22:05","volumn":"1434.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.14","rise":"0.58%","time":"22:10","volumn":"930.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.11","rise":"0.39%","time":"22:15","volumn":"804.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.11","rise":"0.42%","time":"22:20","volumn":"1368.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.14","rise":"0.58%","time":"22:25","volumn":"983.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.15","rise":"0.64%","time":"22:30","volumn":"762.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.16","rise":"0.69%","time":"22:35","volumn":"708.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.15","rise":"0.64%","time":"22:40","volumn":"1401.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.18","rise":"0.80%","time":"22:45","volumn":"1224.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.16","rise":"0.67%","time":"22:50","volumn":"1872.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.20","rise":"0.91%","time":"22:55","volumn":"1300.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.20","rise":"0.89%","time":"23:00","volumn":"975.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.18","rise":"0.83%","time":"23:05","volumn":"1025.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.18","rise":"0.80%","time":"23:10","volumn":"1852.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.21","rise":"1.00%","time":"23:15","volumn":"2619.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.25","rise":"1.16%","time":"23:20","volumn":"1753.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.25","rise":"1.16%","time":"23:25","volumn":"1663.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.27","rise":"1.30%","time":"23:30","volumn":"1385.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.27","rise":"1.30%","time":"23:35","volumn":"501.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.32","rise":"1.55%","time":"23:40","volumn":"1681.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.30","rise":"1.47%","time":"23:45","volumn":"2029.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.34","rise":"1.69%","time":"23:50","volumn":"2176.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.34","rise":"1.69%","time":"23:55","volumn":"5471.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.35","rise":"1.75%","time":"00:00","volumn":"889.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.35","rise":"1.75%","time":"00:05","volumn":"1369.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.69%","time":"00:10","volumn":"1312.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.36","rise":"1.80%","time":"00:15","volumn":"990.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.36","rise":"1.78%","time":"00:20","volumn":"926.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.31","rise":"1.52%","time":"00:25","volumn":"937.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.29","rise":"1.39%","time":"00:30","volumn":"798.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.61%","time":"00:35","volumn":"964.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.36","rise":"1.77%","time":"00:40","volumn":"1090.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.58%","time":"00:45","volumn":"1049.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.58%","time":"00:50","volumn":"2018.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.33","rise":"1.64%","time":"00:55","volumn":"1184.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.33","rise":"1.64%","time":"01:00","volumn":"988.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.35","rise":"1.75%","time":"01:05","volumn":"576.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.36","rise":"1.83%","time":"01:10","volumn":"858.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.36","rise":"1.77%","time":"01:15","volumn":"559.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.36","rise":"1.83%","time":"01:20","volumn":"851.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.39","rise":"1.94%","time":"01:25","volumn":"1766.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.38","rise":"1.91%","time":"01:30","volumn":"2611.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.66%","time":"01:35","volumn":"1628.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.66%","time":"01:40","volumn":"1620.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.72%","time":"01:45","volumn":"1352.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.37","rise":"1.86%","time":"01:50","volumn":"1031.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.38","rise":"1.91%","time":"01:55","volumn":"958.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.37","rise":"1.86%","time":"02:00","volumn":"893.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.38","rise":"1.89%","time":"02:05","volumn":"2312.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.37","rise":"1.86%","time":"02:10","volumn":"1200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.61%","time":"02:15","volumn":"2607.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.31","rise":"1.52%","time":"02:20","volumn":"3103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.30","rise":"1.44%","time":"02:25","volumn":"2050.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.31","rise":"1.52%","time":"02:30","volumn":"2896.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.55%","time":"02:35","volumn":"2680.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.58%","time":"02:40","volumn":"2185.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.55%","time":"02:45","volumn":"1500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.69%","time":"02:50","volumn":"3582.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.33","rise":"1.64%","time":"02:55","volumn":"3167.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.58%","time":"03:00","volumn":"1458.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.58%","time":"03:05","volumn":"1630.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.31","rise":"1.52%","time":"03:10","volumn":"6671.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.61%","time":"03:15","volumn":"1492.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.72%","time":"03:20","volumn":"1463.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.30","rise":"1.50%","time":"03:25","volumn":"2077.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.23","rise":"1.11%","time":"03:30","volumn":"1478.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.22","rise":"1.03%","time":"03:35","volumn":"1886.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.24","rise":"1.14%","time":"03:40","volumn":"2366.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.23","rise":"1.11%","time":"03:45","volumn":"4064.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.94%","time":"03:50","volumn":"6015.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.94%","time":"03:55","volumn":"4628.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.22","rise":"1.03%","time":"04:00","volumn":"4.63\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.21","rise":"0.97%","time":"21:35","volumn":"3304.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.22","rise":"1.03%","time":"21:40","volumn":"958.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.94%","time":"21:45","volumn":"874.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.21","rise":"0.97%","time":"21:50","volumn":"1267.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.26","rise":"1.25%","time":"21:55","volumn":"876.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.31","rise":"1.52%","time":"22:00","volumn":"1528.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.30","rise":"1.44%","time":"22:05","volumn":"1654.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.25","rise":"1.19%","time":"22:10","volumn":"3099.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.25","rise":"1.20%","time":"22:15","volumn":"1263.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.25","rise":"1.16%","time":"22:20","volumn":"1923.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.94%","time":"22:25","volumn":"1427.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.18","rise":"0.78%","time":"22:30","volumn":"1424.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.15","rise":"0.64%","time":"22:35","volumn":"1595.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.20","rise":"0.94%","time":"22:40","volumn":"1714.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.27","rise":"1.28%","time":"22:45","volumn":"2788.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.61%","time":"22:50","volumn":"2505.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.36","rise":"1.77%","time":"22:55","volumn":"2645.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.36","rise":"1.80%","time":"23:00","volumn":"1103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.72%","time":"23:05","volumn":"4205.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.72%","time":"23:10","volumn":"2257.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.66%","time":"23:15","volumn":"2621.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.34","rise":"1.72%","time":"23:20","volumn":"2743.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.35","rise":"1.75%","time":"23:25","volumn":"1881.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.55%","time":"23:30","volumn":"2267.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.55%","time":"23:35","volumn":"1835.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.33","rise":"1.64%","time":"23:40","volumn":"1573.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"1.61%","time":"23:45","volumn":"2393.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.28","rise":"1.36%","time":"23:50","volumn":"2154.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.27","rise":"1.28%","time":"23:55","volumn":"858.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.22%","time":"00:00","volumn":"743.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.23","rise":"1.08%","time":"00:05","volumn":"1188.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.22%","time":"00:10","volumn":"846.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.27","rise":"1.28%","time":"00:15","volumn":"1668.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.29","rise":"1.41%","time":"00:20","volumn":"1311.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.30","rise":"1.50%","time":"00:25","volumn":"928.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.26","rise":"1.23%","time":"00:30","volumn":"2748.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.29","rise":"1.39%","time":"00:35","volumn":"762.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.30","rise":"1.47%","time":"00:40","volumn":"838.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.29","rise":"1.39%","time":"00:45","volumn":"875.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.27","rise":"1.33%","time":"00:50","volumn":"953.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.30","rise":"1.44%","time":"00:55","volumn":"311.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.32","rise":"1.61%","time":"01:00","volumn":"764.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.32","rise":"1.58%","time":"01:05","volumn":"824.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.28","rise":"1.36%","time":"01:10","volumn":"529.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.29","rise":"1.39%","time":"01:15","volumn":"1086.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.22%","time":"01:20","volumn":"627.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.23","rise":"1.11%","time":"01:25","volumn":"2098.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.16%","time":"01:30","volumn":"1729.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"0.78%","time":"01:35","volumn":"1983.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.17","rise":"0.75%","time":"01:40","volumn":"1358.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.61%","time":"01:45","volumn":"2807.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"0.80%","time":"01:50","volumn":"841.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.21","rise":"1.00%","time":"01:55","volumn":"3501.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.94%","time":"02:00","volumn":"2156.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.23","rise":"1.05%","time":"02:05","volumn":"3013.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.21","rise":"1.00%","time":"02:10","volumn":"1776.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.21","rise":"1.00%","time":"02:15","volumn":"1539.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.16%","time":"02:20","volumn":"1801.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.27","rise":"1.32%","time":"02:25","volumn":"2467.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.30","rise":"1.44%","time":"02:30","volumn":"1258.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.27","rise":"1.33%","time":"02:35","volumn":"1966.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.28","rise":"1.37%","time":"02:40","volumn":"1578.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.30","rise":"1.44%","time":"02:45","volumn":"1953.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.27","rise":"1.28%","time":"02:50","volumn":"1402.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.17%","time":"02:55","volumn":"2272.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.16%","time":"03:00","volumn":"1644.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.23","rise":"1.05%","time":"03:05","volumn":"2119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.21","rise":"1.00%","time":"03:10","volumn":"1070.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.94%","time":"03:15","volumn":"1540.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.94%","time":"03:20","volumn":"1587.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.11","rise":"0.39%","time":"03:25","volumn":"3750.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.11","rise":"0.39%","time":"03:30","volumn":"2396.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.12","rise":"0.50%","time":"03:35","volumn":"2395.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.58%","time":"03:40","volumn":"2728.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.16","rise":"0.67%","time":"03:45","volumn":"3815.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.58%","time":"03:50","volumn":"3115.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.61%","time":"03:55","volumn":"6473.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.58%","time":"04:00","volumn":"7.07\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.09","rise":"0.30%","time":"21:35","volumn":"2886.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.07","rise":"0.22%","time":"21:40","volumn":"1883.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.13","rise":"0.53%","time":"21:45","volumn":"1051.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.61%","time":"21:50","volumn":"671.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.89%","time":"21:55","volumn":"1509.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.23","rise":"1.11%","time":"22:00","volumn":"829.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.91%","time":"22:05","volumn":"1575.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.21","rise":"1.00%","time":"22:10","volumn":"1147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"0.83%","time":"22:15","volumn":"1119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"0.83%","time":"22:20","volumn":"1731.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.89%","time":"22:25","volumn":"1426.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.89%","time":"22:30","volumn":"1329.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"0.78%","time":"22:35","volumn":"2080.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"0.80%","time":"22:40","volumn":"2039.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.23","rise":"1.11%","time":"22:45","volumn":"3361.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.24","rise":"1.15%","time":"22:50","volumn":"2123.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.94%","time":"22:55","volumn":"2129.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.94%","time":"23:00","volumn":"3099.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"0.83%","time":"23:05","volumn":"2041.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"0.83%","time":"23:10","volumn":"1975.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.16","rise":"0.72%","time":"23:15","volumn":"3408.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.23","rise":"1.05%","time":"23:20","volumn":"1507.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.22","rise":"1.03%","time":"23:25","volumn":"1561.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.16%","time":"23:30","volumn":"4154.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.89%","time":"23:35","volumn":"1871.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.22","rise":"1.03%","time":"23:40","volumn":"2234.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.22","rise":"1.03%","time":"23:45","volumn":"2103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.23","rise":"1.05%","time":"23:50","volumn":"1824.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.20","rise":"0.94%","time":"23:55","volumn":"1264.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.23","rise":"1.08%","time":"00:00","volumn":"818.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.21","rise":"0.97%","time":"00:05","volumn":"1580.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.19","rise":"0.84%","time":"00:10","volumn":"1237.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.18","rise":"0.78%","time":"00:15","volumn":"1817.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.21","rise":"1.00%","time":"00:20","volumn":"1370.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.18","rise":"0.83%","time":"00:25","volumn":"1834.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.72%","time":"00:30","volumn":"1438.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.51%","time":"00:35","volumn":"2764.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.67%","time":"00:40","volumn":"2193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.18","rise":"0.80%","time":"00:45","volumn":"1527.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.61%","time":"00:50","volumn":"1034.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.61%","time":"00:55","volumn":"1864.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.69%","time":"01:00","volumn":"1309.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.18","rise":"0.80%","time":"01:05","volumn":"2458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.18","rise":"0.78%","time":"01:10","volumn":"1183.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.72%","time":"01:15","volumn":"1160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.15","rise":"0.64%","time":"01:20","volumn":"1375.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.67%","time":"01:25","volumn":"1390.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.72%","time":"01:30","volumn":"1181.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.18","rise":"0.80%","time":"01:35","volumn":"1371.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.72%","time":"01:40","volumn":"2106.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.69%","time":"01:45","volumn":"899.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.61%","time":"01:50","volumn":"1989.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.42%","time":"01:55","volumn":"1741.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.12","rise":"0.46%","time":"02:00","volumn":"1928.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.44%","time":"02:05","volumn":"2539.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.09","rise":"0.33%","time":"02:10","volumn":"3803.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.09","rise":"0.28%","time":"02:15","volumn":"2030.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.17%","time":"02:20","volumn":"2868.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.06","rise":"0.14%","time":"02:25","volumn":"2477.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.06","rise":"0.12%","time":"02:30","volumn":"3442.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.05","rise":"0.09%","time":"02:35","volumn":"1274.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.03","rise":"-0.03%","time":"02:40","volumn":"1455.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.03","rise":"-0.03%","time":"02:45","volumn":"2361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.02","rise":"-0.06%","time":"02:50","volumn":"2257.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.02","rise":"-0.08%","time":"02:55","volumn":"3568.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.01","rise":"-0.12%","time":"03:00","volumn":"3218.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.02","rise":"-0.10%","time":"03:05","volumn":"2597.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.17%","time":"03:10","volumn":"1982.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.10","rise":"0.38%","time":"03:15","volumn":"3192.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.61%","time":"03:20","volumn":"4639.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.15","rise":"0.64%","time":"03:25","volumn":"3304.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.61%","time":"03:30","volumn":"4549.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0.67%","time":"03:35","volumn":"3794.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.12","rise":"0.47%","time":"03:40","volumn":"5338.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.10","rise":"0.36%","time":"03:45","volumn":"3287.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.22%","time":"03:50","volumn":"6263.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.17%","time":"03:55","volumn":"8807.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.19%","time":"04:00","volumn":"6.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.41%","time":"21:35","volumn":"1660.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.64%","time":"21:40","volumn":"733.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.77%","time":"21:45","volumn":"1261.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.61%","time":"21:50","volumn":"650.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.61%","time":"21:55","volumn":"938.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.31","rise":"1.52%","time":"22:00","volumn":"439.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.39","rise":"1.94%","time":"22:05","volumn":"536.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.72%","time":"22:10","volumn":"1074.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.39","rise":"2.00%","time":"22:15","volumn":"701.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.83%","time":"22:20","volumn":"1383.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.35","rise":"1.75%","time":"22:25","volumn":"4248.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.72%","time":"22:30","volumn":"1759.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.66%","time":"22:35","volumn":"5636.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.61%","time":"22:40","volumn":"1211.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.58%","time":"22:45","volumn":"2749.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.66%","time":"22:50","volumn":"2423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.58%","time":"22:55","volumn":"758.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.33%","time":"23:00","volumn":"663.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.24","rise":"1.13%","time":"23:05","volumn":"2003.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.47%","time":"23:10","volumn":"1076.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.50%","time":"23:15","volumn":"559.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.28","rise":"1.36%","time":"23:20","volumn":"1367.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.44%","time":"23:25","volumn":"2317.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.33%","time":"23:30","volumn":"431.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.28%","time":"23:35","volumn":"929.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.47%","time":"23:40","volumn":"778.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.41%","time":"23:45","volumn":"245.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.33%","time":"23:50","volumn":"617.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.33%","time":"23:55","volumn":"1135.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.26","rise":"1.25%","time":"00:00","volumn":"658.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.26","rise":"1.25%","time":"00:05","volumn":"565.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.39%","time":"00:10","volumn":"305.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.41%","time":"00:15","volumn":"630.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.33%","time":"00:20","volumn":"1245.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.36%","time":"00:25","volumn":"757.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.44%","time":"00:30","volumn":"1068.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.33%","time":"00:35","volumn":"960.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.33%","time":"00:40","volumn":"744.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.28%","time":"00:45","volumn":"510.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.36%","time":"00:50","volumn":"449.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.44%","time":"00:55","volumn":"547.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.41%","time":"01:00","volumn":"2880.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.44%","time":"01:05","volumn":"760.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.50%","time":"01:10","volumn":"1186.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.50%","time":"01:15","volumn":"3249.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.50%","time":"01:20","volumn":"2273.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.55%","time":"01:25","volumn":"3086.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.34","rise":"1.66%","time":"01:30","volumn":"1842.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.44%","time":"01:35","volumn":"1064.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.39%","time":"01:40","volumn":"2277.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.29%","time":"01:45","volumn":"1282.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"1.16%","time":"01:50","volumn":"1559.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"1.11%","time":"01:55","volumn":"2025.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"1.05%","time":"02:00","volumn":"2255.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.33%","time":"02:05","volumn":"2456.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.33%","time":"02:10","volumn":"4309.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.52%","time":"02:15","volumn":"3744.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.47%","time":"02:20","volumn":"1519.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.47%","time":"02:25","volumn":"1231.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.52%","time":"02:30","volumn":"1574.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.66%","time":"02:35","volumn":"1776.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.60%","time":"02:40","volumn":"1.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.56%","time":"02:45","volumn":"1355.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.61%","time":"02:50","volumn":"2065.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.64%","time":"02:55","volumn":"2138.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.51%","time":"03:00","volumn":"1593.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.52%","time":"03:05","volumn":"1934.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.52%","time":"03:10","volumn":"1463.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.50%","time":"03:15","volumn":"1258.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.41%","time":"03:20","volumn":"2152.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.28%","time":"03:25","volumn":"993.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"1.05%","time":"03:30","volumn":"3847.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"1.16%","time":"03:35","volumn":"1952.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.20","rise":"0.89%","time":"03:40","volumn":"2202.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.18","rise":"0.78%","time":"03:45","volumn":"2416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.14","rise":"0.55%","time":"03:50","volumn":"2271.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.18","rise":"0.78%","time":"03:55","volumn":"6183.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.14","rise":"0.58%","time":"04:00","volumn":"4.42\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.41","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.29","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"485.37\u4ebf","maxPrice":"18.41","minPrice":"18.11","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["19.11","18.80","18.49","18.19","17.88"]},"cyrate":{"o":["5.23%","3.54%","1.84%","0.15%","-1.54%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.16","rise":"0","time":"02\/13","volumn":"30.41\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"18.02","rise":"-0.77%","time":"02\/17","volumn":"25.97\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"17.88","rise":"-1.54%","time":"02\/18","volumn":"18.46\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"18.10","rise":"-0.33%","time":"02\/19","volumn":"20.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.36","rise":"1.10%","time":"02\/20","volumn":"17.15\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"18.48","rise":"1.76%","time":"02\/23","volumn":"14.15\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.66","rise":"2.75%","time":"02\/24","volumn":"11.93\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.65","rise":"2.70%","time":"02\/25","volumn":"13.71\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.88","rise":"3.96%","time":"02\/26","volumn":"18.98\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.00","rise":"4.63%","time":"02\/27","volumn":"26.57\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.11","rise":"5.23%","time":"03\/02","volumn":"18.10\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.92","rise":"4.19%","time":"03\/03","volumn":"18.53\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.88","rise":"3.96%","time":"03\/04","volumn":"19.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.13","rise":"-0.17%","time":"03\/05","volumn":"38.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.18","rise":"0.11%","time":"03\/06","volumn":"23.31\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.17","rise":"0.06%","time":"03\/09","volumn":"21.49\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.22","rise":"0.33%","time":"03\/10","volumn":"18.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.14","rise":"-0.11%","time":"03\/11","volumn":"21.47\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.07","rise":"-0.50%","time":"03\/12","volumn":"23.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"-0.11%","time":"03\/13","volumn":"19.01\u4e07"}],"points":"20"},"open":"18.27","priceChangeRatio":"0.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u592a\u5e73\u6d0b\u7164\u6c14\u548c\u7535\u529b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.39","18.33","18.27","18.20","18.14"]},"cyrate":{"o":["1.80%","1.44%","1.08%","0.72%","0.36%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.28","rise":"1.16%","time":"21:31","volumn":"1730.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.11%","time":"21:32","volumn":"2224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.25%","time":"21:33","volumn":"2671.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.11%","time":"21:34","volumn":"2844.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.22%","time":"21:35","volumn":"2962.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.25%","time":"21:36","volumn":"3047.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.25%","time":"21:37","volumn":"3339.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.25%","time":"21:38","volumn":"3500.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.36%","time":"21:39","volumn":"3563.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.44%","time":"21:40","volumn":"3696.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.37","rise":"1.66%","time":"21:41","volumn":"4109.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.60%","time":"21:42","volumn":"4367.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.44%","time":"21:43","volumn":"4675.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.49%","time":"21:44","volumn":"4836.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.58%","time":"21:45","volumn":"4958.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.48%","time":"21:46","volumn":"5268.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.49%","time":"21:47","volumn":"5364.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"21:48","volumn":"5474.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.38%","time":"21:49","volumn":"5546.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.41%","time":"21:50","volumn":"5608.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.44%","time":"21:51","volumn":"5955.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.41%","time":"21:52","volumn":"6140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.52%","time":"21:53","volumn":"6265.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.44%","time":"21:54","volumn":"6424.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.41%","time":"21:55","volumn":"6546.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"21:56","volumn":"6590.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"21:57","volumn":"6653.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.41%","time":"21:58","volumn":"6736.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.41%","time":"21:59","volumn":"6866.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.31","rise":"1.33%","time":"22:00","volumn":"6985.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.52%","time":"22:01","volumn":"7189.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.49%","time":"22:02","volumn":"7366.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.60%","time":"22:03","volumn":"7412.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.38","rise":"1.71%","time":"22:04","volumn":"7457.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.39","rise":"1.74%","time":"22:05","volumn":"7521.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.39","rise":"1.74%","time":"22:06","volumn":"7860.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.63%","time":"22:07","volumn":"8077.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.60%","time":"22:08","volumn":"8138.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.36%","time":"22:09","volumn":"8368.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.52%","time":"22:10","volumn":"8596.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.39","rise":"1.74%","time":"22:11","volumn":"8876.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.37","rise":"1.66%","time":"22:12","volumn":"8968.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.38","rise":"1.72%","time":"22:13","volumn":"9043.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.39","rise":"1.78%","time":"22:14","volumn":"9206.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.39","rise":"1.80%","time":"22:15","volumn":"9298.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.63%","time":"22:16","volumn":"9633.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.63%","time":"22:17","volumn":"9710.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.35","rise":"1.57%","time":"22:18","volumn":"9853.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.52%","time":"22:19","volumn":"1.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.63%","time":"22:20","volumn":"1.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.39","rise":"1.74%","time":"22:21","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.39","rise":"1.77%","time":"22:22","volumn":"1.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.63%","time":"22:23","volumn":"1.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.63%","time":"22:24","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.35","rise":"1.55%","time":"22:25","volumn":"1.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.52%","time":"22:26","volumn":"1.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.36","rise":"1.58%","time":"22:27","volumn":"1.53\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.52%","time":"22:28","volumn":"1.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.52%","time":"22:29","volumn":"1.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.52%","time":"22:30","volumn":"1.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.35","rise":"1.57%","time":"22:31","volumn":"1.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"22:32","volumn":"1.99\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.35","rise":"1.55%","time":"22:33","volumn":"2.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.49%","time":"22:34","volumn":"2.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"22:35","volumn":"2.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"22:36","volumn":"2.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.43%","time":"22:37","volumn":"2.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.41%","time":"22:38","volumn":"2.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.46%","time":"22:39","volumn":"2.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.41%","time":"22:40","volumn":"2.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.38%","time":"22:41","volumn":"2.39\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.31","rise":"1.33%","time":"22:42","volumn":"2.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.37%","time":"22:43","volumn":"2.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.30%","time":"22:44","volumn":"2.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.38%","time":"22:45","volumn":"2.63\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"22:46","volumn":"2.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"22:47","volumn":"2.73\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.44%","time":"22:48","volumn":"2.84\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.33","rise":"1.44%","time":"22:49","volumn":"2.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"22:50","volumn":"2.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"22:51","volumn":"2.88\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.34","rise":"1.47%","time":"22:52","volumn":"2.89\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.41%","time":"22:53","volumn":"2.92\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.41%","time":"22:54","volumn":"2.94\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.38%","time":"22:55","volumn":"2.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"22:56","volumn":"2.96\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"22:57","volumn":"2.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"22:58","volumn":"2.99\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.12%","time":"22:59","volumn":"3.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.13%","time":"23:00","volumn":"3.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.11%","time":"23:01","volumn":"3.09\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"23:02","volumn":"3.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"23:03","volumn":"3.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.25","rise":"0.97%","time":"23:04","volumn":"3.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.24","rise":"0.94%","time":"23:05","volumn":"3.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"23:06","volumn":"3.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:07","volumn":"3.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:08","volumn":"3.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"23:09","volumn":"3.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"23:10","volumn":"3.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.22%","time":"23:11","volumn":"3.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"23:12","volumn":"3.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.25%","time":"23:13","volumn":"3.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.25%","time":"23:14","volumn":"3.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.30%","time":"23:15","volumn":"3.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.32","rise":"1.36%","time":"23:16","volumn":"3.39\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"23:17","volumn":"3.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"23:18","volumn":"3.43\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"23:19","volumn":"3.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.28","rise":"1.16%","time":"23:20","volumn":"3.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:21","volumn":"3.52\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:22","volumn":"3.69\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.30%","time":"23:23","volumn":"3.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.22%","time":"23:24","volumn":"3.74\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.25%","time":"23:25","volumn":"3.75\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.22%","time":"23:26","volumn":"3.75\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.25%","time":"23:27","volumn":"3.77\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.22%","time":"23:28","volumn":"3.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:29","volumn":"3.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.13%","time":"23:30","volumn":"3.79\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.13%","time":"23:31","volumn":"3.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:32","volumn":"3.85\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"23:33","volumn":"3.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.26","rise":"1.05%","time":"23:34","volumn":"3.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"23:35","volumn":"3.88\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.11%","time":"23:36","volumn":"3.92\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.28","rise":"1.16%","time":"23:37","volumn":"3.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"23:38","volumn":"3.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"23:39","volumn":"3.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.27%","time":"23:40","volumn":"3.96\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.22%","time":"23:41","volumn":"3.96\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:42","volumn":"3.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.13%","time":"23:43","volumn":"3.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:44","volumn":"3.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.22%","time":"23:45","volumn":"3.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:46","volumn":"3.99\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:47","volumn":"4.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.30","rise":"1.30%","time":"23:48","volumn":"4.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.29","rise":"1.19%","time":"23:49","volumn":"4.04\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.13%","time":"23:50","volumn":"4.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"23:51","volumn":"4.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.13%","time":"23:52","volumn":"4.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"23:53","volumn":"4.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"23:54","volumn":"4.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.13%","time":"23:55","volumn":"4.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.27","rise":"1.08%","time":"23:56","volumn":"4.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.26","rise":"1.05%","time":"23:57","volumn":"4.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.25","rise":"0.99%","time":"23:58","volumn":"4.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.25","rise":"1.00%","time":"23:59","volumn":"4.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.26","rise":"1.05%","time":"00:00","volumn":"4.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.26","rise":"1.05%","time":"00:01","volumn":"4.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.11%","time":"00:02","volumn":"4.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"1.02%","time":"00:03","volumn":"4.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"1.00%","time":"00:04","volumn":"4.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.26","rise":"1.05%","time":"00:05","volumn":"4.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"00:06","volumn":"4.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.26","rise":"1.05%","time":"00:07","volumn":"4.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"00:08","volumn":"4.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:09","volumn":"4.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"00:10","volumn":"4.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"00:11","volumn":"4.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:12","volumn":"4.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"00:13","volumn":"4.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:14","volumn":"4.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:15","volumn":"4.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.18%","time":"00:16","volumn":"4.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"00:17","volumn":"4.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"00:18","volumn":"4.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.13%","time":"00:19","volumn":"4.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.13%","time":"00:20","volumn":"4.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"00:21","volumn":"4.52\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"00:22","volumn":"4.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.11%","time":"00:23","volumn":"4.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:24","volumn":"4.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"00:25","volumn":"4.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"00:26","volumn":"4.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"00:27","volumn":"4.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"00:28","volumn":"4.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:29","volumn":"4.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"00:30","volumn":"4.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:31","volumn":"4.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.21%","time":"00:32","volumn":"4.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"00:33","volumn":"4.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.21%","time":"00:34","volumn":"4.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.13%","time":"00:35","volumn":"4.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"00:36","volumn":"4.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"00:37","volumn":"4.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:38","volumn":"4.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"00:39","volumn":"4.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.13%","time":"00:40","volumn":"4.85\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.11%","time":"00:41","volumn":"4.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.13%","time":"00:42","volumn":"4.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"00:43","volumn":"4.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"00:44","volumn":"4.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"00:45","volumn":"4.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"00:46","volumn":"4.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.11%","time":"00:47","volumn":"4.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"00:48","volumn":"4.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.11%","time":"00:49","volumn":"4.94\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"00:50","volumn":"4.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"00:51","volumn":"4.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"00:52","volumn":"4.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"00:53","volumn":"4.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"00:54","volumn":"5.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"00:55","volumn":"5.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"00:56","volumn":"5.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:57","volumn":"5.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.26%","time":"00:58","volumn":"5.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"00:59","volumn":"5.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"01:00","volumn":"5.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:01","volumn":"5.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"01:02","volumn":"5.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"01:03","volumn":"5.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"01:04","volumn":"5.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:05","volumn":"5.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:06","volumn":"5.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.24%","time":"01:07","volumn":"5.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"01:08","volumn":"5.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:09","volumn":"5.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"01:10","volumn":"5.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:11","volumn":"5.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:12","volumn":"5.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"01:13","volumn":"5.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"01:14","volumn":"5.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"01:15","volumn":"5.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"01:16","volumn":"5.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"01:17","volumn":"5.94\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"01:18","volumn":"5.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:19","volumn":"5.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"01:20","volumn":"6.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"01:21","volumn":"6.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"01:22","volumn":"6.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:23","volumn":"6.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"01:24","volumn":"6.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"01:25","volumn":"6.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"01:26","volumn":"6.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"01:27","volumn":"6.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"01:28","volumn":"6.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.34","rise":"1.47%","time":"01:29","volumn":"6.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.34","rise":"1.47%","time":"01:30","volumn":"6.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"01:31","volumn":"6.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"01:32","volumn":"6.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"01:33","volumn":"6.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"01:34","volumn":"6.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:35","volumn":"6.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:36","volumn":"6.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.25%","time":"01:37","volumn":"6.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"01:38","volumn":"6.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"01:39","volumn":"6.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"01:40","volumn":"6.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"01:41","volumn":"6.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.11%","time":"01:42","volumn":"6.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"01:43","volumn":"6.96\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"01:44","volumn":"6.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.09%","time":"01:45","volumn":"6.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"01:46","volumn":"7.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"01:47","volumn":"7.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"01:48","volumn":"7.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"01:49","volumn":"7.11\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"01:50","volumn":"7.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"01:51","volumn":"7.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"01:52","volumn":"7.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.24","rise":"0.93%","time":"01:53","volumn":"7.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"0.89%","time":"01:54","volumn":"7.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"0.91%","time":"01:55","volumn":"7.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"0.89%","time":"01:56","volumn":"7.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"0.86%","time":"01:57","volumn":"7.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.21","rise":"0.77%","time":"01:58","volumn":"7.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.21","rise":"0.80%","time":"01:59","volumn":"7.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"0.86%","time":"02:00","volumn":"7.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"1.02%","time":"02:01","volumn":"7.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"02:02","volumn":"7.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"02:03","volumn":"7.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.11%","time":"02:04","volumn":"7.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.13%","time":"02:05","volumn":"7.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.11%","time":"02:06","volumn":"7.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.14%","time":"02:07","volumn":"7.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.13%","time":"02:08","volumn":"7.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.11%","time":"02:09","volumn":"8.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.13%","time":"02:10","volumn":"8.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.28","rise":"1.16%","time":"02:11","volumn":"8.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.20%","time":"02:12","volumn":"8.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"02:13","volumn":"8.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.21%","time":"02:14","volumn":"8.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"02:15","volumn":"8.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"02:16","volumn":"8.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.38%","time":"02:17","volumn":"8.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"02:18","volumn":"8.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"02:19","volumn":"8.77\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"02:20","volumn":"8.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"02:21","volumn":"8.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"02:22","volumn":"8.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"02:23","volumn":"8.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"02:24","volumn":"8.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.27%","time":"02:25","volumn":"8.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"02:26","volumn":"8.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.34%","time":"02:27","volumn":"8.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"02:28","volumn":"8.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"02:29","volumn":"9.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"02:30","volumn":"9.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"02:31","volumn":"9.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"02:32","volumn":"9.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"02:33","volumn":"9.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.38%","time":"02:34","volumn":"9.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.46%","time":"02:35","volumn":"9.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.34","rise":"1.49%","time":"02:36","volumn":"9.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.44%","time":"02:37","volumn":"11.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.44%","time":"02:38","volumn":"11.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"02:39","volumn":"11.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"02:40","volumn":"11.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.43%","time":"02:41","volumn":"11.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.38%","time":"02:42","volumn":"11.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.38%","time":"02:43","volumn":"11.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.38%","time":"02:44","volumn":"11.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"02:45","volumn":"11.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"02:46","volumn":"11.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"02:47","volumn":"11.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.44%","time":"02:48","volumn":"11.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"02:49","volumn":"11.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"02:50","volumn":"11.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.43%","time":"02:51","volumn":"11.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"02:52","volumn":"11.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"02:53","volumn":"11.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"02:54","volumn":"11.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.44%","time":"02:55","volumn":"11.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"02:56","volumn":"11.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.41%","time":"02:57","volumn":"11.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.33","rise":"1.44%","time":"02:58","volumn":"11.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"02:59","volumn":"11.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.31%","time":"03:00","volumn":"11.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"03:01","volumn":"11.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"03:02","volumn":"11.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"03:03","volumn":"12.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"03:04","volumn":"12.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"03:05","volumn":"12.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"03:06","volumn":"12.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"03:07","volumn":"12.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.31%","time":"03:08","volumn":"12.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"03:09","volumn":"12.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.31","rise":"1.33%","time":"03:10","volumn":"12.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"03:11","volumn":"12.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"03:12","volumn":"12.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.36%","time":"03:13","volumn":"12.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"03:14","volumn":"12.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"03:15","volumn":"12.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.32","rise":"1.38%","time":"03:16","volumn":"12.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.30","rise":"1.30%","time":"03:17","volumn":"12.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"03:18","volumn":"12.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"03:19","volumn":"12.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.22%","time":"03:20","volumn":"12.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.29","rise":"1.19%","time":"03:21","volumn":"12.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.26","rise":"1.05%","time":"03:22","volumn":"12.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"03:23","volumn":"12.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"03:24","volumn":"12.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.27","rise":"1.08%","time":"03:25","volumn":"12.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"03:26","volumn":"12.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"03:27","volumn":"12.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.24","rise":"0.94%","time":"03:28","volumn":"12.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"0.91%","time":"03:29","volumn":"12.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"0.86%","time":"03:30","volumn":"13.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"03:31","volumn":"13.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"1.02%","time":"03:32","volumn":"13.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"1.02%","time":"03:33","volumn":"13.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"1.00%","time":"03:34","volumn":"13.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.25","rise":"0.97%","time":"03:35","volumn":"13.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"0.88%","time":"03:36","volumn":"13.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.23","rise":"0.86%","time":"03:37","volumn":"13.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.20","rise":"0.75%","time":"03:38","volumn":"13.40\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.20","rise":"0.72%","time":"03:39","volumn":"13.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.20","rise":"0.69%","time":"03:40","volumn":"13.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.18","rise":"0.64%","time":"03:41","volumn":"13.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.19","rise":"0.66%","time":"03:42","volumn":"13.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.19","rise":"0.66%","time":"03:43","volumn":"13.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.18","rise":"0.61%","time":"03:44","volumn":"13.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.18","rise":"0.58%","time":"03:45","volumn":"13.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.17","rise":"0.55%","time":"03:46","volumn":"13.77\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.18","rise":"0.59%","time":"03:47","volumn":"13.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.16","rise":"0.53%","time":"03:48","volumn":"13.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.16","rise":"0.47%","time":"03:49","volumn":"13.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.14","rise":"0.36%","time":"03:50","volumn":"13.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.14","rise":"0.36%","time":"03:51","volumn":"14.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.14","rise":"0.39%","time":"03:52","volumn":"14.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.16","rise":"0.47%","time":"03:53","volumn":"14.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.18","rise":"0.60%","time":"03:54","volumn":"14.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.18","rise":"0.58%","time":"03:55","volumn":"14.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.18","rise":"0.58%","time":"03:56","volumn":"14.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.16","rise":"0.53%","time":"03:57","volumn":"14.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.16","rise":"0.50%","time":"03:58","volumn":"15.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.15","rise":"0.44%","time":"03:59","volumn":"15.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"18.14","rise":"0.39%","time":"04:00","volumn":"19.02\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u592a\u5e73\u6d0b\u7164\u6c14\u548c\u7535\u529b[PCG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PCG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PCG.html?from=360search","volume":"1901.15\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["19.11","17.56","16.02","14.47","12.93"]},"cyrate":{"o":["11.89%","2.83%","-6.22%","-15.27%","-24.33%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"17.08","rise":"0","time":"03\/31","volumn":"17.93\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"17.17","rise":"0.53%","time":"04\/01","volumn":"12.16\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"17.33","rise":"1.46%","time":"04\/02","volumn":"28.63\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"17.15","rise":"0.41%","time":"04\/03","volumn":"25.30\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"16.34","rise":"-4.33%","time":"04\/04","volumn":"29.61\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"15.98","rise":"-6.44%","time":"04\/07","volumn":"22.76\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"15.84","rise":"-7.26%","time":"04\/08","volumn":"21.76\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"16.71","rise":"-2.17%","time":"04\/09","volumn":"29.64\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"16.37","rise":"-4.16%","time":"04\/10","volumn":"27.65\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"16.82","rise":"-1.52%","time":"04\/11","volumn":"13.59\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"16.96","rise":"-0.70%","time":"04\/14","volumn":"13.50\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"17.06","rise":"-0.12%","time":"04\/15","volumn":"11.01\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"17.08","rise":"0.00%","time":"04\/16","volumn":"19.20\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"17.13","rise":"0.29%","time":"04\/17","volumn":"15.36\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"16.74","rise":"-1.99%","time":"04\/21","volumn":"16.06\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"17.34","rise":"1.52%","time":"04\/22","volumn":"15.32\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"17.44","rise":"2.11%","time":"04\/23","volumn":"16.08\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"17.29","rise":"1.23%","time":"04\/24","volumn":"15.16\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"17.04","rise":"-0.23%","time":"04\/25","volumn":"10.35\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"17.18","rise":"0.59%","time":"04\/28","volumn":"10.08\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"17.25","rise":"1.00%","time":"04\/29","volumn":"9.83\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"16.42","rise":"-3.86%","time":"04\/30","volumn":"23.87\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"16.57","rise":"-2.99%","time":"05\/01","volumn":"22.42\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"16.83","rise":"-1.46%","time":"05\/02","volumn":"12.96\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"16.82","rise":"-1.52%","time":"05\/05","volumn":"8.64\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"16.94","rise":"-0.82%","time":"05\/06","volumn":"15.66\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"17.10","rise":"0.12%","time":"05\/07","volumn":"10.85\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"17.08","rise":"0.00%","time":"05\/08","volumn":"8.69\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"17.03","rise":"-0.29%","time":"05\/09","volumn":"17.18\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"17.12","rise":"0.23%","time":"05\/12","volumn":"11.60\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"16.86","rise":"-1.29%","time":"05\/13","volumn":"12.05\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"16.93","rise":"-0.88%","time":"05\/14","volumn":"13.34\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"17.24","rise":"0.94%","time":"05\/15","volumn":"9.17\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.77","rise":"4.04%","time":"05\/16","volumn":"15.63\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"17.64","rise":"3.28%","time":"05\/19","volumn":"9.05\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"17.64","rise":"3.28%","time":"05\/20","volumn":"10.31\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"17.30","rise":"1.29%","time":"05\/21","volumn":"11.43\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.92","rise":"-0.94%","time":"05\/22","volumn":"16.31\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"16.95","rise":"-0.76%","time":"05\/23","volumn":"14.76\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.76%","time":"05\/27","volumn":"17.58\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.80","rise":"-1.64%","time":"05\/28","volumn":"11.12\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.97","rise":"-0.64%","time":"05\/29","volumn":"8.97\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.78","rise":"-1.76%","time":"05\/30","volumn":"23.65\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"16.55","rise":"-3.10%","time":"06\/02","volumn":"15.86\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.44","rise":"-3.75%","time":"06\/03","volumn":"27.35\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"15.96","rise":"-6.56%","time":"06\/04","volumn":"31.87\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"15.83","rise":"-7.32%","time":"06\/05","volumn":"28.39\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"15.54","rise":"-9.02%","time":"06\/06","volumn":"47.95\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"14.48","rise":"-15.22%","time":"06\/09","volumn":"60.98\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"14.69","rise":"-13.99%","time":"06\/10","volumn":"43.59\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"14.29","rise":"-16.33%","time":"06\/11","volumn":"48.60\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"14.20","rise":"-16.86%","time":"06\/12","volumn":"31.10\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.54","rise":"-20.73%","time":"06\/13","volumn":"51.00\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.50","rise":"-20.96%","time":"06\/16","volumn":"35.37\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"13.45","rise":"-21.25%","time":"06\/17","volumn":"28.33\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"13.97","rise":"-18.21%","time":"06\/18","volumn":"49.72\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"13.77","rise":"-19.38%","time":"06\/20","volumn":"42.95\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"13.71","rise":"-19.73%","time":"06\/23","volumn":"25.46\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"14.06","rise":"-17.68%","time":"06\/24","volumn":"24.01\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.69","rise":"-19.85%","time":"06\/25","volumn":"32.92\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.98","rise":"-18.15%","time":"06\/26","volumn":"42.44\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.89","rise":"-18.68%","time":"06\/27","volumn":"31.20\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"13.87","rise":"-18.82%","time":"06\/30","volumn":"31.91\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"14.05","rise":"-17.71%","time":"07\/01","volumn":"32.52\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.91","rise":"-18.53%","time":"07\/02","volumn":"22.59\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.80","rise":"-19.17%","time":"07\/03","volumn":"12.62\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.56","rise":"-20.58%","time":"07\/07","volumn":"20.21\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.60","rise":"-20.40%","time":"07\/08","volumn":"25.29\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.45","rise":"-21.28%","time":"07\/09","volumn":"28.10\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.46","rise":"-21.17%","time":"07\/10","volumn":"21.72\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.35","rise":"-21.87%","time":"07\/11","volumn":"18.76\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.31","rise":"-22.04%","time":"07\/14","volumn":"30.01\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"12.93","rise":"-24.33%","time":"07\/15","volumn":"28.41\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.09","rise":"-23.39%","time":"07\/16","volumn":"22.29\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.19","rise":"-22.80%","time":"07\/17","volumn":"18.49\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.38","rise":"-21.69%","time":"07\/18","volumn":"24.51\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.31","rise":"-22.07%","time":"07\/21","volumn":"11.19\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"13.57","rise":"-20.55%","time":"07\/22","volumn":"13.26\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"13.66","rise":"-19.99%","time":"07\/23","volumn":"21.90\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"13.79","rise":"-19.29%","time":"07\/24","volumn":"21.81\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.01","rise":"-18.00%","time":"07\/25","volumn":"25.47\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"13.91","rise":"-18.56%","time":"07\/28","volumn":"15.03\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"13.91","rise":"-18.56%","time":"07\/29","volumn":"17.23\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"13.96","rise":"-18.27%","time":"07\/30","volumn":"22.95\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.91","rise":"-18.53%","time":"07\/31","volumn":"33.12\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"14.05","rise":"-17.74%","time":"08\/01","volumn":"16.96\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"14.96","rise":"-12.38%","time":"08\/04","volumn":"52.26\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"15.10","rise":"-11.62%","time":"08\/05","volumn":"46.17\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"15.05","rise":"-11.86%","time":"08\/06","volumn":"26.74\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.98","rise":"-12.27%","time":"08\/07","volumn":"16.02\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"14.93","rise":"-12.62%","time":"08\/08","volumn":"23.29\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"15.04","rise":"-11.97%","time":"08\/11","volumn":"21.77\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"15.38","rise":"-9.92%","time":"08\/12","volumn":"26.13\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"15.18","rise":"-11.15%","time":"08\/13","volumn":"18.83\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"15.23","rise":"-10.80%","time":"08\/14","volumn":"17.52\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.95","rise":"-12.47%","time":"08\/15","volumn":"25.17\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"15.03","rise":"-12.03%","time":"08\/18","volumn":"27.82\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"15.53","rise":"-9.10%","time":"08\/19","volumn":"33.73\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"15.29","rise":"-10.51%","time":"08\/20","volumn":"24.84\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"14.60","rise":"-14.55%","time":"08\/21","volumn":"36.91\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"15.12","rise":"-11.50%","time":"08\/22","volumn":"27.07\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.84","rise":"-13.14%","time":"08\/25","volumn":"16.12\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"14.98","rise":"-12.30%","time":"08\/26","volumn":"10.31\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"15.01","rise":"-12.15%","time":"08\/27","volumn":"14.62\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"14.91","rise":"-12.68%","time":"08\/28","volumn":"16.23\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.22","rise":"-10.86%","time":"08\/29","volumn":"15.33\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.24","rise":"-10.74%","time":"09\/02","volumn":"12.71\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"15.27","rise":"-10.63%","time":"09\/03","volumn":"9.28\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"15.15","rise":"-11.30%","time":"09\/04","volumn":"15.18\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"15.02","rise":"-12.09%","time":"09\/05","volumn":"20.07\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"14.48","rise":"-15.19%","time":"09\/08","volumn":"31.42\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"14.89","rise":"-12.79%","time":"09\/09","volumn":"31.27\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"15.20","rise":"-11.04%","time":"09\/10","volumn":"63.28\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"15.65","rise":"-8.34%","time":"09\/11","volumn":"48.24\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.38","rise":"-9.98%","time":"09\/12","volumn":"26.88\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.27","rise":"-10.63%","time":"09\/15","volumn":"28.08\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"14.88","rise":"-12.91%","time":"09\/16","volumn":"17.50\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.02","rise":"-12.09%","time":"09\/17","volumn":"22.40\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"14.82","rise":"-13.20%","time":"09\/18","volumn":"18.19\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"14.84","rise":"-13.14%","time":"09\/19","volumn":"35.15\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"14.60","rise":"-14.55%","time":"09\/22","volumn":"22.82\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"14.65","rise":"-14.20%","time":"09\/23","volumn":"15.65\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"14.59","rise":"-14.61%","time":"09\/24","volumn":"14.46\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"14.37","rise":"-15.90%","time":"09\/25","volumn":"16.31\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"14.89","rise":"-12.79%","time":"09\/26","volumn":"23.71\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"14.98","rise":"-12.27%","time":"09\/29","volumn":"29.17\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.03","rise":"-12.00%","time":"09\/30","volumn":"19.98\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"15.61","rise":"-8.61%","time":"10\/01","volumn":"27.28\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"15.58","rise":"-8.78%","time":"10\/02","volumn":"23.66\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"15.85","rise":"-7.20%","time":"10\/03","volumn":"25.98\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"15.99","rise":"-6.38%","time":"10\/06","volumn":"29.37\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"16.15","rise":"-5.44%","time":"10\/07","volumn":"34.72\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"16.67","rise":"-2.40%","time":"10\/08","volumn":"38.39\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"16.19","rise":"-5.21%","time":"10\/09","volumn":"31.63\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"15.81","rise":"-7.44%","time":"10\/10","volumn":"19.75\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"15.92","rise":"-6.79%","time":"10\/13","volumn":"15.38\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"16.35","rise":"-4.27%","time":"10\/14","volumn":"24.58\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.63","rise":"-2.63%","time":"10\/15","volumn":"18.08\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"16.45","rise":"-3.69%","time":"10\/16","volumn":"15.12\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.37","rise":"-4.16%","time":"10\/17","volumn":"12.16\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.63","rise":"-2.63%","time":"10\/20","volumn":"13.61\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.70","rise":"-2.22%","time":"10\/21","volumn":"21.19\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.53","rise":"-3.22%","time":"10\/22","volumn":"23.75\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.25","rise":"-4.86%","time":"10\/23","volumn":"21.60\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.35","rise":"-4.27%","time":"10\/24","volumn":"15.35\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.38","rise":"-4.10%","time":"10\/27","volumn":"19.45\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.07","rise":"-5.91%","time":"10\/28","volumn":"18.99\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"15.71","rise":"-8.02%","time":"10\/29","volumn":"17.26\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"15.85","rise":"-7.20%","time":"10\/30","volumn":"16.61\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"15.91","rise":"-6.85%","time":"10\/31","volumn":"16.02\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"15.86","rise":"-7.14%","time":"11\/03","volumn":"29.26\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.11","rise":"-5.68%","time":"11\/04","volumn":"25.88\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"16.23","rise":"-4.98%","time":"11\/05","volumn":"30.99\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"16.28","rise":"-4.68%","time":"11\/06","volumn":"22.59\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"16.46","rise":"-3.60%","time":"11\/07","volumn":"22.67\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.51","rise":"-3.34%","time":"11\/10","volumn":"20.44\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.54","rise":"-3.16%","time":"11\/11","volumn":"19.59\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"16.76","rise":"-1.87%","time":"11\/12","volumn":"14.78\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.60","rise":"-2.81%","time":"11\/13","volumn":"20.41\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.44","rise":"-3.75%","time":"11\/14","volumn":"17.34\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.28","rise":"-4.68%","time":"11\/17","volumn":"18.31\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.10","rise":"-5.74%","time":"11\/18","volumn":"25.21\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"15.67","rise":"-8.26%","time":"11\/19","volumn":"52.11\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"15.79","rise":"-7.55%","time":"11\/20","volumn":"35.27\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"15.62","rise":"-8.55%","time":"11\/21","volumn":"37.55\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"15.90","rise":"-6.91%","time":"11\/24","volumn":"30.44\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.68","rise":"-8.20%","time":"11\/25","volumn":"24.59\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.96","rise":"-6.56%","time":"11\/26","volumn":"24.98\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"16.07","rise":"-5.91%","time":"11\/28","volumn":"5.16\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.79","rise":"-7.55%","time":"12\/01","volumn":"13.50\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.27","rise":"-10.60%","time":"12\/02","volumn":"22.31\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"15.18","rise":"-11.12%","time":"12\/03","volumn":"32.25\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"15.28","rise":"-10.54%","time":"12\/04","volumn":"13.58\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"15.11","rise":"-11.53%","time":"12\/05","volumn":"18.87\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"14.89","rise":"-12.82%","time":"12\/08","volumn":"16.22\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"14.94","rise":"-12.53%","time":"12\/09","volumn":"16.59\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"15.03","rise":"-12.00%","time":"12\/10","volumn":"18.61\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"14.78","rise":"-13.47%","time":"12\/11","volumn":"19.95\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"15.11","rise":"-11.53%","time":"12\/12","volumn":"20.67\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"15.31","rise":"-10.36%","time":"12\/15","volumn":"17.83\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"15.22","rise":"-10.89%","time":"12\/16","volumn":"18.75\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"15.63","rise":"-8.49%","time":"12\/17","volumn":"18.94\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"15.77","rise":"-7.67%","time":"12\/18","volumn":"15.60\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.68","rise":"-8.20%","time":"12\/19","volumn":"30.61\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.93","rise":"-6.73%","time":"12\/22","volumn":"16.48\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"-7.44%","time":"12\/23","volumn":"16.61\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.77","rise":"-7.67%","time":"12\/24","volumn":"8.31\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.72","rise":"-7.96%","time":"12\/26","volumn":"8.36\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.94","rise":"-6.67%","time":"12\/29","volumn":"9.68\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-6.15%","time":"12\/30","volumn":"8.73\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.07","rise":"-5.91%","time":"12\/31","volumn":"8.68\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.27","rise":"-4.74%","time":"01\/02","volumn":"16.11\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"16.13","rise":"-5.56%","time":"01\/05","volumn":"23.07\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.15","rise":"-5.44%","time":"01\/06","volumn":"20.92\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.51","rise":"-9.19%","time":"01\/07","volumn":"25.67\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.72","rise":"-7.96%","time":"01\/08","volumn":"24.69\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.85","rise":"-7.20%","time":"01\/09","volumn":"10.63\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.70","rise":"-8.08%","time":"01\/12","volumn":"13.63\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.73","rise":"-7.90%","time":"01\/13","volumn":"26.85\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.71","rise":"-8.02%","time":"01\/14","volumn":"17.81\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.78","rise":"-7.61%","time":"01\/15","volumn":"24.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.61","rise":"-8.61%","time":"01\/16","volumn":"15.30\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"15.25","rise":"-10.71%","time":"01\/20","volumn":"27.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"15.17","rise":"-11.18%","time":"01\/21","volumn":"25.33\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"15.10","rise":"-11.59%","time":"01\/22","volumn":"35.52\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"14.95","rise":"-12.47%","time":"01\/23","volumn":"30.24\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"15.19","rise":"-11.07%","time":"01\/26","volumn":"18.88\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"15.17","rise":"-11.18%","time":"01\/27","volumn":"18.95\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"14.93","rise":"-12.59%","time":"01\/28","volumn":"18.60\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"15.16","rise":"-11.24%","time":"01\/29","volumn":"29.70\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.42","rise":"-9.72%","time":"01\/30","volumn":"26.57\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"15.08","rise":"-11.71%","time":"02\/02","volumn":"24.31\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"15.34","rise":"-10.19%","time":"02\/03","volumn":"22.02\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"16.23","rise":"-4.98%","time":"02\/04","volumn":"32.66\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"16.28","rise":"-4.68%","time":"02\/05","volumn":"18.05\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"16.40","rise":"-3.98%","time":"02\/06","volumn":"15.43\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.35","rise":"-4.27%","time":"02\/09","volumn":"13.49\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.75","rise":"-1.93%","time":"02\/10","volumn":"16.60\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"17.10","rise":"0.12%","time":"02\/11","volumn":"23.67\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"17.56","rise":"2.81%","time":"02\/12","volumn":"42.92\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"18.16","rise":"6.32%","time":"02\/13","volumn":"30.41\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"18.02","rise":"5.50%","time":"02\/17","volumn":"25.97\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"17.88","rise":"4.68%","time":"02\/18","volumn":"18.46\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"18.10","rise":"5.97%","time":"02\/19","volumn":"20.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.36","rise":"7.49%","time":"02\/20","volumn":"17.15\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"18.48","rise":"8.20%","time":"02\/23","volumn":"14.15\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.66","rise":"9.25%","time":"02\/24","volumn":"11.93\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.65","rise":"9.19%","time":"02\/25","volumn":"13.71\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.88","rise":"10.54%","time":"02\/26","volumn":"18.98\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.00","rise":"11.24%","time":"02\/27","volumn":"26.57\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.11","rise":"11.89%","time":"03\/02","volumn":"18.10\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.92","rise":"10.77%","time":"03\/03","volumn":"18.53\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.88","rise":"10.54%","time":"03\/04","volumn":"19.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.13","rise":"6.15%","time":"03\/05","volumn":"38.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.18","rise":"6.44%","time":"03\/06","volumn":"23.31\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.17","rise":"6.38%","time":"03\/09","volumn":"21.49\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.22","rise":"6.67%","time":"03\/10","volumn":"18.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.14","rise":"6.21%","time":"03\/11","volumn":"21.47\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.07","rise":"5.80%","time":"03\/12","volumn":"23.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"6.21%","time":"03\/13","volumn":"19.01\u4e07"}],"points":"240"}}

PCG 程序化地形生成(1) 落单的毛毛虫

前言接触了半年多Houdini,佛系研究了一下PCG(Procedural Content Generation)相关的技术,这真是个好东西,赶在年前写个总结。Houdini 一款DCC软件,功能又多又强(初学者,不敢瞎描述这款神器...

博客园

揭秘PCG算法:如何让AI创作出栩栩如生的虚拟世界? 云原生实践

引言随着人工智能技术的飞速发展,PCG(Procedural Content Generation,过程式内容生成)算法逐渐成为游戏、影视等领域的重要工具。它能够让AI自主生成丰富多彩的虚拟世界,从而降低人力成本...

oryoy.com 2024年12月28日

PcG蛋白家族

简介：PcG蛋白家族最初是在研究果绳同源异性基因及其调控时发现的，随后在哺乳动物和其他多细胞动物的研究证明，...

360百科

没有更多结果了~

意见反馈
页面反馈