今开
63.06
最高
64.21
成交量
810.93万
昨收
63.51
最低
62.92
总市值
670.90亿
- 分时
- 5日
- 1月
- 1年
- 1.03%
- 0.57%
- 0.11%
- -0.36%
- -0.82%
- 64.17
- 63.87
- 63.58
- 63.28
- 62.99
- 22:30
- 00:30
- 05:00
{"amount":"5.17\u4ebf","changeAmount":"0.23","close":"63.51","currentPrice":"63.73","currenttime":"2024-04-17 03:46:46","e":{"@attributes":{"datetime":"2024-04-17 03:46:46","e1":"63.73","e2":"0.23","e3":"(0.35%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/11","04\/12","04\/13","04\/15","04\/16"]},"cy":{"o":["67.13","66.17","65.22","64.26","63.30"]},"cyrate":{"o":["0.43%","-1.00%","-2.43%","-3.87%","-5.30%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.84","rise":"0","time":"02:35","volumn":"434.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.81","rise":"-0.05%","time":"02:40","volumn":"697.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.80","rise":"-0.07%","time":"02:45","volumn":"578.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.77","rise":"-0.11%","time":"02:50","volumn":"406.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.78","rise":"-0.10%","time":"02:55","volumn":"497.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.80","rise":"-0.07%","time":"03:00","volumn":"411.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.75","rise":"-0.15%","time":"03:05","volumn":"726.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.69","rise":"-0.24%","time":"03:10","volumn":"521.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.70","rise":"-0.21%","time":"03:15","volumn":"850.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.80","rise":"-0.07%","time":"03:20","volumn":"579.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.86","rise":"0.02%","time":"03:25","volumn":"906.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"67.13","rise":"0.43%","time":"03:30","volumn":"1023.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"67.09","rise":"0.37%","time":"03:35","volumn":"1246.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"67.00","rise":"0.22%","time":"03:40","volumn":"1133.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.98","rise":"0.21%","time":"03:45","volumn":"1140.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.94","rise":"0.14%","time":"03:50","volumn":"1263.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.91","rise":"0.09%","time":"03:55","volumn":"2205.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"67.00","rise":"0.23%","time":"04:00","volumn":"1.35\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.50","rise":"-2.01%","time":"21:35","volumn":"6507.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.49","rise":"-2.03%","time":"21:40","volumn":"2870.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.68","rise":"-1.74%","time":"21:45","volumn":"1566.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.28","rise":"-2.35%","time":"21:50","volumn":"1748.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.57","rise":"-1.90%","time":"21:55","volumn":"1229.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.71","rise":"-1.70%","time":"22:00","volumn":"1424.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.63","rise":"-1.82%","time":"22:05","volumn":"938.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.83","rise":"-1.51%","time":"22:10","volumn":"1086.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.89","rise":"-1.42%","time":"22:15","volumn":"967.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.92","rise":"-1.38%","time":"22:20","volumn":"781.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.94","rise":"-1.35%","time":"22:25","volumn":"1021.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.96","rise":"-1.32%","time":"22:30","volumn":"900.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.95","rise":"-1.34%","time":"22:35","volumn":"915.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.08","rise":"-1.15%","time":"22:40","volumn":"1105.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.96","rise":"-1.32%","time":"22:45","volumn":"1249.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.94","rise":"-1.36%","time":"22:50","volumn":"951.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.91","rise":"-1.40%","time":"22:55","volumn":"844.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.81","rise":"-1.54%","time":"23:00","volumn":"1566.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.83","rise":"-1.51%","time":"23:05","volumn":"816.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.80","rise":"-1.57%","time":"23:10","volumn":"886.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.88","rise":"-1.44%","time":"23:15","volumn":"756.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.77","rise":"-1.61%","time":"23:20","volumn":"1220.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.89","rise":"-1.42%","time":"23:25","volumn":"837.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.97","rise":"-1.31%","time":"23:30","volumn":"993.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.80","rise":"-1.57%","time":"23:35","volumn":"852.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.73","rise":"-1.67%","time":"23:40","volumn":"521.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.60","rise":"-1.86%","time":"23:45","volumn":"992.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.67","rise":"-1.75%","time":"23:50","volumn":"592.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.67","rise":"-1.77%","time":"23:55","volumn":"434.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.68","rise":"-1.75%","time":"00:00","volumn":"403.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.75","rise":"-1.63%","time":"00:05","volumn":"509.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.74","rise":"-1.65%","time":"00:10","volumn":"323.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.71","rise":"-1.70%","time":"00:15","volumn":"610.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.78","rise":"-1.59%","time":"00:20","volumn":"589.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.78","rise":"-1.59%","time":"00:25","volumn":"294.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.80","rise":"-1.56%","time":"00:30","volumn":"414.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.79","rise":"-1.58%","time":"00:35","volumn":"388.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.81","rise":"-1.56%","time":"00:40","volumn":"384.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.80","rise":"-1.56%","time":"00:45","volumn":"482.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.90","rise":"-1.41%","time":"00:50","volumn":"593.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"66.00","rise":"-1.27%","time":"00:55","volumn":"548.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"66.04","rise":"-1.21%","time":"01:00","volumn":"495.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.82","rise":"-1.53%","time":"01:05","volumn":"1456.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.66","rise":"-1.77%","time":"01:10","volumn":"611.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.72","rise":"-1.68%","time":"01:15","volumn":"618.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.85","rise":"-1.49%","time":"01:20","volumn":"666.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"66.09","rise":"-1.12%","time":"01:25","volumn":"1004.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.88","rise":"-1.44%","time":"01:30","volumn":"751.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.78","rise":"-1.59%","time":"01:35","volumn":"778.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.57","rise":"-1.91%","time":"01:40","volumn":"570.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.52","rise":"-1.99%","time":"01:45","volumn":"1121.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.59","rise":"-1.88%","time":"01:50","volumn":"691.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.57","rise":"-1.90%","time":"01:55","volumn":"623.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.67","rise":"-1.75%","time":"02:00","volumn":"881.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.71","rise":"-1.70%","time":"02:05","volumn":"1030.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.66","rise":"-1.77%","time":"02:10","volumn":"566.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.67","rise":"-1.77%","time":"02:15","volumn":"743.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.50","rise":"-2.01%","time":"02:20","volumn":"768.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.46","rise":"-2.07%","time":"02:25","volumn":"561.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.46","rise":"-2.07%","time":"02:30","volumn":"673.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.44","rise":"-2.10%","time":"02:35","volumn":"608.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.52","rise":"-1.98%","time":"02:40","volumn":"848.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.52","rise":"-1.99%","time":"02:45","volumn":"585.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.52","rise":"-1.98%","time":"02:50","volumn":"723.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.47","rise":"-2.06%","time":"02:55","volumn":"791.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.36","rise":"-2.22%","time":"03:00","volumn":"558.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.37","rise":"-2.21%","time":"03:05","volumn":"568.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.56","rise":"-1.92%","time":"03:10","volumn":"500.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.79","rise":"-1.58%","time":"03:15","volumn":"986.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.83","rise":"-1.53%","time":"03:20","volumn":"851.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.87","rise":"-1.46%","time":"03:25","volumn":"742.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.80","rise":"-1.57%","time":"03:30","volumn":"697.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.64","rise":"-1.80%","time":"03:35","volumn":"785.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.61","rise":"-1.86%","time":"03:40","volumn":"655.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.84","rise":"-1.50%","time":"03:45","volumn":"1275.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.88","rise":"-1.45%","time":"03:50","volumn":"1078.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"66.03","rise":"-1.22%","time":"03:55","volumn":"1839.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.88","rise":"-1.44%","time":"04:00","volumn":"1.48\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.88","rise":"-1.45%","time":"21:35","volumn":"6344.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.24","rise":"-2.40%","time":"21:40","volumn":"1694.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.29","rise":"-2.33%","time":"21:45","volumn":"1870.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.41","rise":"-2.15%","time":"21:50","volumn":"1148.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.53","rise":"-1.96%","time":"21:55","volumn":"1010.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.38","rise":"-2.19%","time":"22:00","volumn":"767.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.11","rise":"-2.59%","time":"22:05","volumn":"1325.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.98","rise":"-2.78%","time":"22:10","volumn":"1738.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.94","rise":"-2.85%","time":"22:15","volumn":"1064.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.70","rise":"-3.21%","time":"22:20","volumn":"1427.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.79","rise":"-3.07%","time":"22:25","volumn":"1240.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.70","rise":"-3.20%","time":"22:30","volumn":"969.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.81","rise":"-3.04%","time":"22:35","volumn":"1227.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.89","rise":"-2.93%","time":"22:40","volumn":"921.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.94","rise":"-2.85%","time":"22:45","volumn":"1012.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.95","rise":"-2.83%","time":"22:50","volumn":"817.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.81","rise":"-3.04%","time":"22:55","volumn":"865.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.74","rise":"-3.15%","time":"23:00","volumn":"702.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.88","rise":"-2.94%","time":"23:05","volumn":"506.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.89","rise":"-2.93%","time":"23:10","volumn":"607.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.91","rise":"-2.89%","time":"23:15","volumn":"965.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.94","rise":"-2.86%","time":"23:20","volumn":"707.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.98","rise":"-2.79%","time":"23:25","volumn":"712.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.91","rise":"-2.90%","time":"23:30","volumn":"1139.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.98","rise":"-2.79%","time":"23:35","volumn":"834.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.02","rise":"-2.73%","time":"23:40","volumn":"733.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.96","rise":"-2.82%","time":"23:45","volumn":"894.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.11","rise":"-2.59%","time":"23:50","volumn":"598.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.14","rise":"-2.56%","time":"23:55","volumn":"635.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.24","rise":"-2.39%","time":"00:00","volumn":"1109.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.23","rise":"-2.41%","time":"00:05","volumn":"858.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.09","rise":"-2.62%","time":"00:10","volumn":"680.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.11","rise":"-2.59%","time":"00:15","volumn":"605.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.11","rise":"-2.60%","time":"00:20","volumn":"974.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.17","rise":"-2.51%","time":"00:25","volumn":"590.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.01","rise":"-2.75%","time":"00:30","volumn":"622.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.09","rise":"-2.63%","time":"00:35","volumn":"537.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.02","rise":"-2.74%","time":"00:40","volumn":"930.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.10","rise":"-2.61%","time":"00:45","volumn":"762.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.14","rise":"-2.55%","time":"00:50","volumn":"509.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.03","rise":"-2.71%","time":"00:55","volumn":"510.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.06","rise":"-2.68%","time":"01:00","volumn":"548.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.17","rise":"-2.50%","time":"01:05","volumn":"873.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.26","rise":"-2.37%","time":"01:10","volumn":"1299.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.33","rise":"-2.27%","time":"01:15","volumn":"709.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.42","rise":"-2.13%","time":"01:20","volumn":"695.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.39","rise":"-2.17%","time":"01:25","volumn":"911.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.44","rise":"-2.11%","time":"01:30","volumn":"643.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.44","rise":"-2.10%","time":"01:35","volumn":"589.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.44","rise":"-2.10%","time":"01:40","volumn":"550.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.56","rise":"-1.91%","time":"01:45","volumn":"908.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.69","rise":"-1.72%","time":"01:50","volumn":"958.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.73","rise":"-1.67%","time":"01:55","volumn":"575.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.66","rise":"-1.77%","time":"02:00","volumn":"717.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.68","rise":"-1.74%","time":"02:05","volumn":"687.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.78","rise":"-1.59%","time":"02:10","volumn":"654.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.61","rise":"-1.84%","time":"02:15","volumn":"606.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.64","rise":"-1.80%","time":"02:20","volumn":"614.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.65","rise":"-1.79%","time":"02:25","volumn":"432.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.69","rise":"-1.72%","time":"02:30","volumn":"526.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.73","rise":"-1.66%","time":"02:35","volumn":"681.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.75","rise":"-1.64%","time":"02:40","volumn":"609.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.79","rise":"-1.58%","time":"02:45","volumn":"502.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.77","rise":"-1.62%","time":"02:50","volumn":"647.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.72","rise":"-1.68%","time":"02:55","volumn":"759.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.73","rise":"-1.66%","time":"03:00","volumn":"577.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.78","rise":"-1.59%","time":"03:05","volumn":"710.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.85","rise":"-1.49%","time":"03:10","volumn":"862.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.81","rise":"-1.55%","time":"03:15","volumn":"624.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.85","rise":"-1.49%","time":"03:20","volumn":"777.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.94","rise":"-1.36%","time":"03:25","volumn":"877.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.88","rise":"-1.45%","time":"03:30","volumn":"656.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.93","rise":"-1.37%","time":"03:35","volumn":"957.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.96","rise":"-1.32%","time":"03:40","volumn":"897.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.05","rise":"-1.20%","time":"03:45","volumn":"1177.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.99","rise":"-1.28%","time":"03:50","volumn":"1120.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.88","rise":"-1.44%","time":"03:55","volumn":"1878.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.80","rise":"-1.56%","time":"04:00","volumn":"1.69\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.46","rise":"-2.07%","time":"21:35","volumn":"3342.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.58","rise":"-1.89%","time":"21:40","volumn":"1746.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.52","rise":"-1.98%","time":"21:45","volumn":"1367.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.73","rise":"-1.66%","time":"21:50","volumn":"1951.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.52","rise":"-1.98%","time":"21:55","volumn":"1301.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.74","rise":"-1.65%","time":"22:00","volumn":"859.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.72","rise":"-1.68%","time":"22:05","volumn":"1468.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.61","rise":"-1.86%","time":"22:10","volumn":"1682.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.78","rise":"-1.60%","time":"22:15","volumn":"1231.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.88","rise":"-1.44%","time":"22:20","volumn":"1870.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.79","rise":"-1.58%","time":"22:25","volumn":"855.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.77","rise":"-1.61%","time":"22:30","volumn":"830.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.80","rise":"-1.57%","time":"22:35","volumn":"704.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.72","rise":"-1.69%","time":"22:40","volumn":"1196.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.68","rise":"-1.74%","time":"22:45","volumn":"1649.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.28","rise":"-2.35%","time":"22:50","volumn":"1343.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.35","rise":"-2.24%","time":"22:55","volumn":"2039.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.33","rise":"-2.27%","time":"23:00","volumn":"1109.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.48","rise":"-2.03%","time":"23:05","volumn":"1081.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.49","rise":"-2.02%","time":"23:10","volumn":"1047.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.44","rise":"-2.11%","time":"23:15","volumn":"1296.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.39","rise":"-2.18%","time":"23:20","volumn":"1028.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.24","rise":"-2.40%","time":"23:25","volumn":"917.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.29","rise":"-2.33%","time":"23:30","volumn":"876.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.19","rise":"-2.47%","time":"23:35","volumn":"850.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.28","rise":"-2.33%","time":"23:40","volumn":"794.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.27","rise":"-2.36%","time":"23:45","volumn":"537.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.29","rise":"-2.33%","time":"23:50","volumn":"538.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.21","rise":"-2.45%","time":"23:55","volumn":"595.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.22","rise":"-2.44%","time":"00:00","volumn":"511.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.20","rise":"-2.46%","time":"00:05","volumn":"576.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.16","rise":"-2.52%","time":"00:10","volumn":"513.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.12","rise":"-2.58%","time":"00:15","volumn":"928.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.93","rise":"-2.87%","time":"00:20","volumn":"1807.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.93","rise":"-2.87%","time":"00:25","volumn":"787.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.93","rise":"-2.86%","time":"00:30","volumn":"717.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.91","rise":"-2.90%","time":"00:35","volumn":"987.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.81","rise":"-3.05%","time":"00:40","volumn":"870.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.79","rise":"-3.07%","time":"00:45","volumn":"857.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.73","rise":"-3.16%","time":"00:50","volumn":"779.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.83","rise":"-3.01%","time":"00:55","volumn":"583.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.73","rise":"-3.16%","time":"01:00","volumn":"694.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.66","rise":"-3.28%","time":"01:05","volumn":"815.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.64","rise":"-3.30%","time":"01:10","volumn":"782.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.69","rise":"-3.22%","time":"01:15","volumn":"582.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.52","rise":"-3.48%","time":"01:20","volumn":"1015.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.47","rise":"-3.56%","time":"01:25","volumn":"1127.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.31","rise":"-3.78%","time":"01:30","volumn":"1387.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.21","rise":"-3.94%","time":"01:35","volumn":"1621.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.22","rise":"-3.93%","time":"01:40","volumn":"1135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.43","rise":"-3.61%","time":"01:45","volumn":"862.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.42","rise":"-3.63%","time":"01:50","volumn":"799.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.36","rise":"-3.72%","time":"01:55","volumn":"824.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.33","rise":"-3.77%","time":"02:00","volumn":"760.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.29","rise":"-3.82%","time":"02:05","volumn":"846.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.44","rise":"-3.61%","time":"02:10","volumn":"1000.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.39","rise":"-3.67%","time":"02:15","volumn":"479.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.45","rise":"-3.58%","time":"02:20","volumn":"516.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.42","rise":"-3.63%","time":"02:25","volumn":"517.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.39","rise":"-3.67%","time":"02:30","volumn":"566.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.28","rise":"-3.84%","time":"02:35","volumn":"912.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.22","rise":"-3.93%","time":"02:40","volumn":"666.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.27","rise":"-3.86%","time":"02:45","volumn":"840.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.23","rise":"-3.90%","time":"02:50","volumn":"858.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.30","rise":"-3.81%","time":"02:55","volumn":"638.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.23","rise":"-3.90%","time":"03:00","volumn":"584.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.26","rise":"-3.87%","time":"03:05","volumn":"738.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.29","rise":"-3.82%","time":"03:10","volumn":"919.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.28","rise":"-3.84%","time":"03:15","volumn":"819.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.30","rise":"-3.81%","time":"03:20","volumn":"912.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.36","rise":"-3.72%","time":"03:25","volumn":"956.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.28","rise":"-3.83%","time":"03:30","volumn":"1106.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.40","rise":"-3.66%","time":"03:35","volumn":"1038.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.31","rise":"-3.78%","time":"03:40","volumn":"1341.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.50","rise":"-3.52%","time":"03:45","volumn":"1602.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.56","rise":"-3.42%","time":"03:50","volumn":"1772.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.53","rise":"-3.46%","time":"03:55","volumn":"2308.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.59","rise":"-3.37%","time":"04:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.44","rise":"-2.10%","time":"21:35","volumn":"5328.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.20","rise":"-2.45%","time":"21:40","volumn":"1783.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.04","rise":"-2.70%","time":"21:45","volumn":"1443.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.03","rise":"-2.71%","time":"21:50","volumn":"1385.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.02","rise":"-2.74%","time":"21:55","volumn":"1142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.11","rise":"-2.60%","time":"22:00","volumn":"1455.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.91","rise":"-2.90%","time":"22:05","volumn":"1009.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.73","rise":"-3.16%","time":"22:10","volumn":"1031.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.77","rise":"-3.10%","time":"22:15","volumn":"1365.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.74","rise":"-3.15%","time":"22:20","volumn":"913.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.52","rise":"-3.48%","time":"22:25","volumn":"1080.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.56","rise":"-3.43%","time":"22:30","volumn":"1036.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.62","rise":"-3.33%","time":"22:35","volumn":"678.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.56","rise":"-3.42%","time":"22:40","volumn":"988.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.68","rise":"-3.24%","time":"22:45","volumn":"844.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.76","rise":"-3.12%","time":"22:50","volumn":"772.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.68","rise":"-3.24%","time":"22:55","volumn":"625.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.61","rise":"-3.34%","time":"23:00","volumn":"908.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.59","rise":"-3.37%","time":"23:05","volumn":"663.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.54","rise":"-3.45%","time":"23:10","volumn":"616.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.64","rise":"-3.31%","time":"23:15","volumn":"525.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.53","rise":"-3.46%","time":"23:20","volumn":"731.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.58","rise":"-3.39%","time":"23:25","volumn":"676.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.72","rise":"-3.17%","time":"23:30","volumn":"513.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.82","rise":"-3.03%","time":"23:35","volumn":"695.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.79","rise":"-3.07%","time":"23:40","volumn":"581.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.78","rise":"-3.08%","time":"23:45","volumn":"468.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.75","rise":"-3.13%","time":"23:50","volumn":"367.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.86","rise":"-2.97%","time":"23:55","volumn":"555.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.77","rise":"-3.10%","time":"00:00","volumn":"551.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.91","rise":"-2.90%","time":"00:05","volumn":"638.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.85","rise":"-2.98%","time":"00:10","volumn":"425.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.86","rise":"-2.97%","time":"00:15","volumn":"425.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.76","rise":"-3.12%","time":"00:20","volumn":"658.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.61","rise":"-3.34%","time":"00:25","volumn":"543.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.61","rise":"-3.35%","time":"00:30","volumn":"546.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.58","rise":"-3.38%","time":"00:35","volumn":"638.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.50","rise":"-3.52%","time":"00:40","volumn":"582.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.42","rise":"-3.62%","time":"00:45","volumn":"635.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.47","rise":"-3.56%","time":"00:50","volumn":"572.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.48","rise":"-3.54%","time":"00:55","volumn":"794.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.44","rise":"-3.59%","time":"01:00","volumn":"480.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.43","rise":"-3.61%","time":"01:05","volumn":"535.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.47","rise":"-3.56%","time":"01:10","volumn":"350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.40","rise":"-3.66%","time":"01:15","volumn":"635.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.19","rise":"-3.97%","time":"01:20","volumn":"1094.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.02","rise":"-4.23%","time":"01:25","volumn":"2508.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.88","rise":"-4.43%","time":"01:30","volumn":"2554.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.97","rise":"-4.31%","time":"01:35","volumn":"2284.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.90","rise":"-4.41%","time":"01:40","volumn":"1733.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.91","rise":"-4.39%","time":"01:45","volumn":"1197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.76","rise":"-4.62%","time":"01:50","volumn":"900.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.77","rise":"-4.60%","time":"01:55","volumn":"1266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.90","rise":"-4.41%","time":"02:00","volumn":"1441.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.95","rise":"-4.33%","time":"02:05","volumn":"1062.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.88","rise":"-4.44%","time":"02:10","volumn":"1059.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.71","rise":"-4.69%","time":"02:15","volumn":"793.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.74","rise":"-4.65%","time":"02:20","volumn":"990.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.59","rise":"-4.87%","time":"02:25","volumn":"885.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.59","rise":"-4.87%","time":"02:30","volumn":"787.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.67","rise":"-4.74%","time":"02:35","volumn":"1019.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.64","rise":"-4.79%","time":"02:40","volumn":"780.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.59","rise":"-4.87%","time":"02:45","volumn":"643.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.49","rise":"-5.02%","time":"02:50","volumn":"858.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.36","rise":"-5.21%","time":"02:55","volumn":"1699.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.44","rise":"-5.09%","time":"03:00","volumn":"985.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.41","rise":"-5.14%","time":"03:05","volumn":"1002.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.42","rise":"-5.12%","time":"03:10","volumn":"976.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.44","rise":"-5.09%","time":"03:15","volumn":"1166.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.30","rise":"-5.30%","time":"03:20","volumn":"1098.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.44","rise":"-5.09%","time":"03:25","volumn":"1336.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.34","rise":"-5.24%","time":"03:30","volumn":"966.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.50","rise":"-5.00%","time":"03:35","volumn":"1171.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-4.98%","time":"03:40","volumn":"1125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.37","rise":"-5.20%","time":"03:45","volumn":"1058.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-4.97%","time":"03:50","volumn":"2254.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.49","rise":"-5.02%","time":"03:55","volumn":"2314.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.51","rise":"-4.99%","time":"04:00","volumn":"2.99\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.92","ratio":"0.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.73","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.10","ratio":"0.24%"}],"marketCapitalization":"670.90\u4ebf","maxPrice":"64.21","minPrice":"62.92","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/15"]},"cy":{"o":["67.00","66.00","65.00","64.01","63.01"]},"cyrate":{"o":["4.31%","2.76%","1.21%","-0.35%","-1.90%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"64.23","rise":"0","time":"03\/18","volumn":"14.21\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"63.01","rise":"-1.90%","time":"03\/19","volumn":"9.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"65.05","rise":"1.28%","time":"03\/20","volumn":"12.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.14","rise":"2.97%","time":"03\/21","volumn":"14.02\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"64.77","rise":"0.84%","time":"03\/22","volumn":"10.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"66.00","rise":"2.76%","time":"03\/25","volumn":"10.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.67","rise":"3.80%","time":"03\/26","volumn":"14.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.57","rise":"3.64%","time":"03\/27","volumn":"10.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"4.30%","time":"03\/28","volumn":"10.78\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.03","rise":"1.25%","time":"04\/01","volumn":"9.84\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"64.66","rise":"0.67%","time":"04\/02","volumn":"10.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.34","rise":"1.73%","time":"04\/03","volumn":"7.18\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"64.54","rise":"0.48%","time":"04\/04","volumn":"9.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"65.15","rise":"1.43%","time":"04\/05","volumn":"8.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.34","rise":"3.29%","time":"04\/08","volumn":"8.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"67.00","rise":"4.31%","time":"04\/09","volumn":"8.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.88","rise":"2.57%","time":"04\/10","volumn":"8.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.80","rise":"2.44%","time":"04\/11","volumn":"8.79\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"64.59","rise":"0.56%","time":"04\/12","volumn":"9.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.51","rise":"-1.12%","time":"04\/15","volumn":"11.01\u4e07"}],"points":"20"},"open":"63.06","priceChangeRatio":"0.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"PayPal","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["64.17","63.87","63.58","63.28","62.99"]},"cyrate":{"o":["1.03%","0.57%","0.11%","-0.36%","-0.82%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.42","rise":"-0.14%","time":"21:31","volumn":"4894.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.62","rise":"0.17%","time":"21:32","volumn":"5261.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.79","rise":"0.44%","time":"21:33","volumn":"5646.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.55","rise":"0.06%","time":"21:34","volumn":"6045.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.51","rise":"0.00%","time":"21:35","volumn":"6408.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.50","rise":"-0.02%","time":"21:36","volumn":"6591.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.48","rise":"-0.05%","time":"21:37","volumn":"6732.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.37","rise":"-0.23%","time":"21:38","volumn":"7191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.29","rise":"-0.35%","time":"21:39","volumn":"7546.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.25","rise":"-0.41%","time":"21:40","volumn":"7807.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.31","rise":"-0.31%","time":"21:41","volumn":"8025.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.49","rise":"-0.03%","time":"21:42","volumn":"8292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.37","rise":"-0.22%","time":"21:43","volumn":"8738.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.19","rise":"-0.50%","time":"21:44","volumn":"8942.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.16","rise":"-0.55%","time":"21:45","volumn":"9251.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.12","rise":"-0.61%","time":"21:46","volumn":"9585.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.00","rise":"-0.80%","time":"21:47","volumn":"1.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"62.99","rise":"-0.82%","time":"21:48","volumn":"1.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.05","rise":"-0.73%","time":"21:49","volumn":"1.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.12","rise":"-0.61%","time":"21:50","volumn":"1.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.18","rise":"-0.52%","time":"21:51","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.20","rise":"-0.49%","time":"21:52","volumn":"1.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.15","rise":"-0.57%","time":"21:53","volumn":"1.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.23","rise":"-0.45%","time":"21:54","volumn":"1.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.16","rise":"-0.56%","time":"21:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.23","rise":"-0.44%","time":"21:56","volumn":"1.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.31","rise":"-0.31%","time":"21:57","volumn":"1.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.38","rise":"-0.21%","time":"21:58","volumn":"1.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.43","rise":"-0.13%","time":"21:59","volumn":"1.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.39","rise":"-0.19%","time":"22:00","volumn":"1.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.23","rise":"-0.44%","time":"22:01","volumn":"1.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.23","rise":"-0.45%","time":"22:02","volumn":"1.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.24","rise":"-0.42%","time":"22:03","volumn":"1.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.19","rise":"-0.51%","time":"22:04","volumn":"1.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.31","rise":"-0.31%","time":"22:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.27","rise":"-0.37%","time":"22:06","volumn":"1.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.15","rise":"-0.57%","time":"22:07","volumn":"1.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.20","rise":"-0.49%","time":"22:08","volumn":"1.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.23","rise":"-0.44%","time":"22:09","volumn":"1.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.22","rise":"-0.46%","time":"22:10","volumn":"1.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.21","rise":"-0.47%","time":"22:11","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.24","rise":"-0.42%","time":"22:12","volumn":"1.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.22","rise":"-0.46%","time":"22:13","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.25","rise":"-0.41%","time":"22:14","volumn":"1.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.33","rise":"-0.28%","time":"22:15","volumn":"1.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.37","rise":"-0.23%","time":"22:16","volumn":"1.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.43","rise":"-0.13%","time":"22:17","volumn":"1.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.41","rise":"-0.16%","time":"22:18","volumn":"1.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.54","rise":"0.05%","time":"22:19","volumn":"1.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.59","rise":"0.13%","time":"22:20","volumn":"1.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.56","rise":"0.09%","time":"22:21","volumn":"1.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.37","rise":"-0.22%","time":"22:22","volumn":"1.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.41","rise":"-0.15%","time":"22:23","volumn":"1.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.44","rise":"-0.11%","time":"22:24","volumn":"1.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.48","rise":"-0.05%","time":"22:25","volumn":"1.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.46","rise":"-0.08%","time":"22:26","volumn":"1.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.43","rise":"-0.13%","time":"22:27","volumn":"1.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.39","rise":"-0.19%","time":"22:28","volumn":"1.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.48","rise":"-0.05%","time":"22:29","volumn":"1.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.44","rise":"-0.11%","time":"22:30","volumn":"1.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.38","rise":"-0.21%","time":"22:31","volumn":"1.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.34","rise":"-0.27%","time":"22:32","volumn":"1.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.35","rise":"-0.25%","time":"22:33","volumn":"1.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.35","rise":"-0.25%","time":"22:34","volumn":"1.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.38","rise":"-0.20%","time":"22:35","volumn":"1.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.46","rise":"-0.08%","time":"22:36","volumn":"1.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.42","rise":"-0.14%","time":"22:37","volumn":"1.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.36","rise":"-0.24%","time":"22:38","volumn":"2.01\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.33","rise":"-0.28%","time":"22:39","volumn":"2.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.36","rise":"-0.24%","time":"22:40","volumn":"2.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.41","rise":"-0.16%","time":"22:41","volumn":"2.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.42","rise":"-0.14%","time":"22:42","volumn":"2.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.48","rise":"-0.06%","time":"22:43","volumn":"2.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.58","rise":"0.11%","time":"22:44","volumn":"2.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.65","rise":"0.22%","time":"22:45","volumn":"2.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.67","rise":"0.25%","time":"22:46","volumn":"2.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"0.24%","time":"22:47","volumn":"2.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.68","rise":"0.27%","time":"22:48","volumn":"2.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.77","rise":"0.41%","time":"22:49","volumn":"2.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.74","rise":"0.37%","time":"22:50","volumn":"2.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.67","rise":"0.25%","time":"22:51","volumn":"2.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"0.24%","time":"22:52","volumn":"2.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"0.24%","time":"22:53","volumn":"2.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.70","rise":"0.29%","time":"22:54","volumn":"2.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.64","rise":"0.20%","time":"22:55","volumn":"2.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.64","rise":"0.20%","time":"22:56","volumn":"2.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.65","rise":"0.21%","time":"22:57","volumn":"2.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.65","rise":"0.21%","time":"22:58","volumn":"2.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.67","rise":"0.25%","time":"22:59","volumn":"2.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"0.24%","time":"23:00","volumn":"2.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.70","rise":"0.30%","time":"23:01","volumn":"2.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.68","rise":"0.27%","time":"23:02","volumn":"2.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.67","rise":"0.25%","time":"23:03","volumn":"2.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.72","rise":"0.33%","time":"23:04","volumn":"2.43\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.73","rise":"0.35%","time":"23:05","volumn":"2.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.74","rise":"0.36%","time":"23:06","volumn":"2.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.73","rise":"0.35%","time":"23:07","volumn":"2.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.71","rise":"0.31%","time":"23:08","volumn":"2.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.75","rise":"0.38%","time":"23:09","volumn":"2.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.72","rise":"0.33%","time":"23:10","volumn":"2.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.70","rise":"0.31%","time":"23:11","volumn":"2.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.70","rise":"0.29%","time":"23:12","volumn":"2.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.70","rise":"0.30%","time":"23:13","volumn":"2.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"0.24%","time":"23:14","volumn":"2.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.70","rise":"0.31%","time":"23:15","volumn":"2.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.78","rise":"0.43%","time":"23:16","volumn":"2.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.85","rise":"0.54%","time":"23:17","volumn":"2.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.85","rise":"0.54%","time":"23:18","volumn":"2.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.82","rise":"0.49%","time":"23:19","volumn":"2.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.87","rise":"0.57%","time":"23:20","volumn":"2.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.88","rise":"0.57%","time":"23:21","volumn":"2.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.88","rise":"0.57%","time":"23:22","volumn":"2.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.88","rise":"0.57%","time":"23:23","volumn":"2.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.93","rise":"0.66%","time":"23:24","volumn":"2.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.84","rise":"0.53%","time":"23:25","volumn":"2.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.85","rise":"0.54%","time":"23:26","volumn":"2.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.86","rise":"0.55%","time":"23:27","volumn":"2.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.85","rise":"0.54%","time":"23:28","volumn":"2.81\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.84","rise":"0.53%","time":"23:29","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.81","rise":"0.47%","time":"23:30","volumn":"2.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.73","rise":"0.35%","time":"23:31","volumn":"2.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.74","rise":"0.36%","time":"23:32","volumn":"2.89\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.80","rise":"0.45%","time":"23:33","volumn":"2.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.79","rise":"0.44%","time":"23:34","volumn":"2.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.89","rise":"0.60%","time":"23:35","volumn":"2.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.88","rise":"0.57%","time":"23:36","volumn":"2.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.88","rise":"0.58%","time":"23:37","volumn":"2.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.88","rise":"0.57%","time":"23:38","volumn":"2.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.91","rise":"0.63%","time":"23:39","volumn":"2.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.91","rise":"0.62%","time":"23:40","volumn":"2.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.99","rise":"0.76%","time":"23:41","volumn":"3.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.94","rise":"0.68%","time":"23:42","volumn":"3.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.98","rise":"0.73%","time":"23:43","volumn":"3.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.91","rise":"0.63%","time":"23:44","volumn":"3.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.89","rise":"0.60%","time":"23:45","volumn":"3.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.80","rise":"0.45%","time":"23:46","volumn":"3.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.81","rise":"0.47%","time":"23:47","volumn":"3.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.84","rise":"0.53%","time":"23:48","volumn":"3.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.84","rise":"0.53%","time":"23:49","volumn":"3.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.85","rise":"0.54%","time":"23:50","volumn":"3.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.89","rise":"0.60%","time":"23:51","volumn":"3.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.94","rise":"0.67%","time":"23:52","volumn":"3.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.97","rise":"0.72%","time":"23:53","volumn":"3.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.00","rise":"0.77%","time":"23:54","volumn":"3.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.13","rise":"0.98%","time":"23:55","volumn":"3.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.17","rise":"1.03%","time":"23:56","volumn":"3.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.17","rise":"1.03%","time":"23:57","volumn":"3.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.11","rise":"0.95%","time":"23:58","volumn":"3.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.08","rise":"0.90%","time":"23:59","volumn":"4.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.00","rise":"0.77%","time":"00:00","volumn":"4.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.88","rise":"0.58%","time":"00:01","volumn":"4.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.88","rise":"0.58%","time":"00:02","volumn":"4.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.87","rise":"0.56%","time":"00:03","volumn":"4.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.85","rise":"0.54%","time":"00:04","volumn":"4.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.88","rise":"0.57%","time":"00:05","volumn":"4.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.89","rise":"0.60%","time":"00:06","volumn":"4.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.98","rise":"0.74%","time":"00:07","volumn":"5.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.01","rise":"0.79%","time":"00:08","volumn":"5.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"0.84%","time":"00:09","volumn":"5.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"0.84%","time":"00:10","volumn":"5.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"0.85%","time":"00:11","volumn":"5.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.04","rise":"0.83%","time":"00:12","volumn":"5.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.00","rise":"0.78%","time":"00:13","volumn":"5.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"0.85%","time":"00:14","volumn":"5.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.07","rise":"0.88%","time":"00:15","volumn":"5.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.08","rise":"0.90%","time":"00:16","volumn":"5.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.08","rise":"0.91%","time":"00:17","volumn":"5.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.07","rise":"0.88%","time":"00:18","volumn":"5.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.04","rise":"0.83%","time":"00:19","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.02","rise":"0.80%","time":"00:20","volumn":"5.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.97","rise":"0.72%","time":"00:21","volumn":"5.18\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.00","rise":"0.77%","time":"00:22","volumn":"5.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.99","rise":"0.76%","time":"00:23","volumn":"5.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.02","rise":"0.80%","time":"00:24","volumn":"5.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.02","rise":"0.80%","time":"00:25","volumn":"5.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"0.85%","time":"00:26","volumn":"5.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.03","rise":"0.83%","time":"00:27","volumn":"5.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.02","rise":"0.80%","time":"00:28","volumn":"5.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.04","rise":"0.83%","time":"00:29","volumn":"5.26\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.97","rise":"0.72%","time":"00:30","volumn":"5.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.03","rise":"0.82%","time":"00:31","volumn":"5.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.99","rise":"0.76%","time":"00:32","volumn":"5.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.02","rise":"0.80%","time":"00:33","volumn":"5.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.01","rise":"0.79%","time":"00:34","volumn":"5.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.00","rise":"0.78%","time":"00:35","volumn":"5.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.03","rise":"0.83%","time":"00:36","volumn":"5.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.03","rise":"0.81%","time":"00:37","volumn":"5.33\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.04","rise":"0.83%","time":"00:38","volumn":"5.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"0.85%","time":"00:39","volumn":"5.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.02","rise":"0.80%","time":"00:40","volumn":"5.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"0.84%","time":"00:41","volumn":"5.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.08","rise":"0.89%","time":"00:42","volumn":"5.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.04","rise":"0.83%","time":"00:43","volumn":"5.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.99","rise":"0.76%","time":"00:44","volumn":"5.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.97","rise":"0.72%","time":"00:45","volumn":"5.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.95","rise":"0.69%","time":"00:46","volumn":"5.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.94","rise":"0.68%","time":"00:47","volumn":"5.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.95","rise":"0.70%","time":"00:48","volumn":"5.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.96","rise":"0.71%","time":"00:49","volumn":"5.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.96","rise":"0.71%","time":"00:50","volumn":"5.47\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.97","rise":"0.72%","time":"00:51","volumn":"5.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.00","rise":"0.77%","time":"00:52","volumn":"5.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.03","rise":"0.81%","time":"00:53","volumn":"5.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.99","rise":"0.76%","time":"00:54","volumn":"5.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.96","rise":"0.71%","time":"00:55","volumn":"5.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.95","rise":"0.69%","time":"00:56","volumn":"5.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.97","rise":"0.72%","time":"00:57","volumn":"5.54\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.92","rise":"0.65%","time":"00:58","volumn":"5.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.95","rise":"0.68%","time":"00:59","volumn":"5.55\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.98","rise":"0.74%","time":"01:00","volumn":"5.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.93","rise":"0.67%","time":"01:01","volumn":"5.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.91","rise":"0.64%","time":"01:02","volumn":"5.58\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.88","rise":"0.57%","time":"01:03","volumn":"5.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.88","rise":"0.57%","time":"01:04","volumn":"5.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.87","rise":"0.57%","time":"01:05","volumn":"5.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.82","rise":"0.49%","time":"01:06","volumn":"5.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.85","rise":"0.53%","time":"01:07","volumn":"5.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.93","rise":"0.66%","time":"01:08","volumn":"5.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.92","rise":"0.65%","time":"01:09","volumn":"5.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.95","rise":"0.68%","time":"01:10","volumn":"5.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.92","rise":"0.65%","time":"01:11","volumn":"5.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.92","rise":"0.65%","time":"01:12","volumn":"5.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.88","rise":"0.58%","time":"01:13","volumn":"5.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.93","rise":"0.66%","time":"01:14","volumn":"5.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.00","rise":"0.77%","time":"01:15","volumn":"5.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.94","rise":"0.68%","time":"01:16","volumn":"5.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.99","rise":"0.76%","time":"01:17","volumn":"5.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.00","rise":"0.78%","time":"01:18","volumn":"5.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.03","rise":"0.81%","time":"01:19","volumn":"5.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.01","rise":"0.79%","time":"01:20","volumn":"5.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.01","rise":"0.79%","time":"01:21","volumn":"5.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.99","rise":"0.76%","time":"01:22","volumn":"5.78\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.96","rise":"0.71%","time":"01:23","volumn":"5.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.96","rise":"0.71%","time":"01:24","volumn":"5.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.99","rise":"0.76%","time":"01:25","volumn":"5.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.92","rise":"0.65%","time":"01:26","volumn":"5.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.94","rise":"0.68%","time":"01:27","volumn":"5.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.98","rise":"0.74%","time":"01:28","volumn":"5.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.99","rise":"0.76%","time":"01:29","volumn":"5.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.88","rise":"0.58%","time":"01:30","volumn":"5.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.61","rise":"0.16%","time":"01:31","volumn":"5.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.57","rise":"0.09%","time":"01:32","volumn":"5.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.34%","time":"01:33","volumn":"5.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.63","rise":"0.19%","time":"01:34","volumn":"6.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.68","rise":"0.27%","time":"01:35","volumn":"6.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.82","rise":"0.49%","time":"01:36","volumn":"6.11\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.88","rise":"0.58%","time":"01:37","volumn":"6.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.75","rise":"0.38%","time":"01:38","volumn":"6.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.83","rise":"0.50%","time":"01:39","volumn":"6.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.76","rise":"0.39%","time":"01:40","volumn":"6.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.89","rise":"0.60%","time":"01:41","volumn":"6.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.89","rise":"0.60%","time":"01:42","volumn":"6.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.88","rise":"0.59%","time":"01:43","volumn":"6.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.85","rise":"0.53%","time":"01:44","volumn":"6.23\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.81","rise":"0.47%","time":"01:45","volumn":"6.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.85","rise":"0.54%","time":"01:46","volumn":"6.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.84","rise":"0.52%","time":"01:47","volumn":"6.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.75","rise":"0.38%","time":"01:48","volumn":"6.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.79","rise":"0.44%","time":"01:49","volumn":"6.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.69","rise":"0.28%","time":"01:50","volumn":"6.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.35%","time":"01:51","volumn":"6.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"0.24%","time":"01:52","volumn":"6.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.61","rise":"0.16%","time":"01:53","volumn":"6.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.62","rise":"0.17%","time":"01:54","volumn":"6.38\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.72","rise":"0.33%","time":"01:55","volumn":"6.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.34%","time":"01:56","volumn":"6.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.67","rise":"0.25%","time":"01:57","volumn":"6.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.70","rise":"0.30%","time":"01:58","volumn":"6.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.71","rise":"0.31%","time":"01:59","volumn":"6.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.75","rise":"0.38%","time":"02:00","volumn":"6.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.68","rise":"0.27%","time":"02:01","volumn":"6.48\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"0.24%","time":"02:02","volumn":"6.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.68","rise":"0.27%","time":"02:03","volumn":"6.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.72","rise":"0.33%","time":"02:04","volumn":"6.51\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.80","rise":"0.46%","time":"02:05","volumn":"6.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.78","rise":"0.43%","time":"02:06","volumn":"6.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.81","rise":"0.48%","time":"02:07","volumn":"6.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.96","rise":"0.71%","time":"02:08","volumn":"6.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.06","rise":"0.87%","time":"02:09","volumn":"6.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.15","rise":"1.01%","time":"02:10","volumn":"6.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.12","rise":"0.96%","time":"02:11","volumn":"6.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.11","rise":"0.94%","time":"02:12","volumn":"6.65\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.08","rise":"0.90%","time":"02:13","volumn":"6.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.98","rise":"0.74%","time":"02:14","volumn":"6.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.84","rise":"0.51%","time":"02:15","volumn":"6.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.78","rise":"0.43%","time":"02:16","volumn":"6.73\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.77","rise":"0.41%","time":"02:17","volumn":"6.74\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.35%","time":"02:18","volumn":"6.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.69","rise":"0.28%","time":"02:19","volumn":"6.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.65","rise":"0.22%","time":"02:20","volumn":"6.77\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.62","rise":"0.17%","time":"02:21","volumn":"6.78\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.58","rise":"0.11%","time":"02:22","volumn":"6.81\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.59","rise":"0.13%","time":"02:23","volumn":"6.83\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.59","rise":"0.12%","time":"02:24","volumn":"6.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.58","rise":"0.11%","time":"02:25","volumn":"6.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.65","rise":"0.21%","time":"02:26","volumn":"6.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"0.24%","time":"02:27","volumn":"6.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.59","rise":"0.13%","time":"02:28","volumn":"6.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.52","rise":"0.02%","time":"02:29","volumn":"6.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.52","rise":"0.02%","time":"02:30","volumn":"6.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.53","rise":"0.03%","time":"02:31","volumn":"6.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.54","rise":"0.05%","time":"02:32","volumn":"6.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.59","rise":"0.13%","time":"02:33","volumn":"6.98\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.59","rise":"0.13%","time":"02:34","volumn":"6.99\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.36%","time":"02:35","volumn":"7.03\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.75","rise":"0.38%","time":"02:36","volumn":"7.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.36%","time":"02:37","volumn":"7.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"0.24%","time":"02:38","volumn":"7.08\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.68","rise":"0.27%","time":"02:39","volumn":"7.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.69","rise":"0.28%","time":"02:40","volumn":"7.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.67","rise":"0.25%","time":"02:41","volumn":"7.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.72","rise":"0.33%","time":"02:42","volumn":"7.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.34%","time":"02:43","volumn":"7.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.76","rise":"0.39%","time":"02:44","volumn":"7.14\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.77","rise":"0.41%","time":"02:45","volumn":"7.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.72","rise":"0.32%","time":"02:46","volumn":"7.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.34%","time":"02:47","volumn":"7.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.78","rise":"0.43%","time":"02:48","volumn":"7.19\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.36%","time":"02:49","volumn":"7.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.35%","time":"02:50","volumn":"7.22\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.85","rise":"0.54%","time":"02:51","volumn":"7.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.92","rise":"0.65%","time":"02:52","volumn":"7.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.93","rise":"0.66%","time":"02:53","volumn":"7.25\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.89","rise":"0.60%","time":"02:54","volumn":"7.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.91","rise":"0.63%","time":"02:55","volumn":"7.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.91","rise":"0.63%","time":"02:56","volumn":"7.29\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.91","rise":"0.63%","time":"02:57","volumn":"7.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.90","rise":"0.61%","time":"02:58","volumn":"7.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.91","rise":"0.63%","time":"02:59","volumn":"7.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.91","rise":"0.64%","time":"03:00","volumn":"7.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.82","rise":"0.49%","time":"03:01","volumn":"7.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.83","rise":"0.50%","time":"03:02","volumn":"7.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.85","rise":"0.54%","time":"03:03","volumn":"7.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.75","rise":"0.38%","time":"03:04","volumn":"7.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.35%","time":"03:05","volumn":"7.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.77","rise":"0.41%","time":"03:06","volumn":"7.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.82","rise":"0.49%","time":"03:07","volumn":"7.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.81","rise":"0.48%","time":"03:08","volumn":"7.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.36%","time":"03:09","volumn":"7.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.34%","time":"03:10","volumn":"7.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.35%","time":"03:11","volumn":"7.44\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.35%","time":"03:12","volumn":"7.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.36%","time":"03:13","volumn":"7.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.37%","time":"03:14","volumn":"7.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.35%","time":"03:15","volumn":"7.54\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.70","rise":"0.30%","time":"03:16","volumn":"7.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.62","rise":"0.17%","time":"03:17","volumn":"7.57\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.62","rise":"0.17%","time":"03:18","volumn":"7.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.67","rise":"0.25%","time":"03:19","volumn":"7.60\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.36%","time":"03:20","volumn":"7.61\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.72","rise":"0.33%","time":"03:21","volumn":"7.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.35%","time":"03:22","volumn":"7.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.76","rise":"0.39%","time":"03:23","volumn":"7.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.77","rise":"0.41%","time":"03:24","volumn":"7.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.77","rise":"0.41%","time":"03:25","volumn":"7.67\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.79","rise":"0.44%","time":"03:26","volumn":"7.68\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.76","rise":"0.39%","time":"03:27","volumn":"7.69\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.81","rise":"0.48%","time":"03:28","volumn":"7.75\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.84","rise":"0.52%","time":"03:29","volumn":"7.78\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.75","rise":"0.38%","time":"03:30","volumn":"7.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.37%","time":"03:31","volumn":"7.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.76","rise":"0.39%","time":"03:32","volumn":"7.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.69","rise":"0.28%","time":"03:33","volumn":"7.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"0.24%","time":"03:34","volumn":"7.84\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.59","rise":"0.12%","time":"03:35","volumn":"7.85\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.63","rise":"0.19%","time":"03:36","volumn":"7.88\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.62","rise":"0.17%","time":"03:37","volumn":"7.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"0.24%","time":"03:38","volumn":"7.91\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.71","rise":"0.31%","time":"03:39","volumn":"7.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.34%","time":"03:40","volumn":"7.95\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.68","rise":"0.27%","time":"03:41","volumn":"7.97\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"0.24%","time":"03:42","volumn":"8.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.67","rise":"0.26%","time":"03:43","volumn":"8.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.72","rise":"0.32%","time":"03:44","volumn":"8.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.36%","time":"03:45","volumn":"8.06\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"0.36%","time":"03:46","volumn":"8.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"0.35%","time":"03:47","volumn":"8.11\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"PayPal[PYPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PYPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PYPL.html?from=360search","volume":"810.93\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/02","2024\/04\/15"]},"cy":{"o":["75.82","69.46","63.10","56.75","50.39"]},"cyrate":{"o":["4.90%","-3.90%","-12.69%","-21.49%","-30.29%"]},"p":[{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"72.28","rise":"0","time":"05\/02","volumn":"12.42\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"71.43","rise":"-1.18%","time":"05\/03","volumn":"11.86\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"71.81","rise":"-0.65%","time":"05\/04","volumn":"10.22\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"74.97","rise":"3.72%","time":"05\/05","volumn":"11.95\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"75.52","rise":"4.48%","time":"05\/08","volumn":"22.52\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"65.91","rise":"-8.82%","time":"05\/09","volumn":"68.57\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"63.38","rise":"-12.31%","time":"05\/10","volumn":"46.26\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"64.18","rise":"-11.21%","time":"05\/11","volumn":"27.89\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"61.69","rise":"-14.65%","time":"05\/12","volumn":"28.67\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"62.25","rise":"-13.88%","time":"05\/15","volumn":"20.61\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"60.80","rise":"-15.88%","time":"05\/16","volumn":"17.49\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"61.46","rise":"-14.97%","time":"05\/17","volumn":"19.92\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"61.27","rise":"-15.23%","time":"05\/18","volumn":"19.59\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.92","rise":"-15.72%","time":"05\/19","volumn":"19.38\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"63.03","rise":"-12.80%","time":"05\/22","volumn":"20.18\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"62.00","rise":"-14.22%","time":"05\/23","volumn":"16.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"61.80","rise":"-14.50%","time":"05\/24","volumn":"14.75\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"59.37","rise":"-17.86%","time":"05\/25","volumn":"24.43\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"60.22","rise":"-16.69%","time":"05\/26","volumn":"20.65\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"62.05","rise":"-14.15%","time":"05\/30","volumn":"21.34\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"61.99","rise":"-14.24%","time":"05\/31","volumn":"27.78\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"63.05","rise":"-12.77%","time":"06\/01","volumn":"16.68\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"63.96","rise":"-11.51%","time":"06\/02","volumn":"16.43\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"64.51","rise":"-10.75%","time":"06\/05","volumn":"13.47\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"65.02","rise":"-10.04%","time":"06\/06","volumn":"13.02\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"64.04","rise":"-11.40%","time":"06\/07","volumn":"15.50\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.24","rise":"-11.12%","time":"06\/08","volumn":"13.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"63.49","rise":"-12.16%","time":"06\/09","volumn":"17.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"63.73","rise":"-11.83%","time":"06\/12","volumn":"15.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"63.56","rise":"-12.06%","time":"06\/13","volumn":"19.94\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"63.60","rise":"-12.01%","time":"06\/14","volumn":"24.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"65.85","rise":"-8.90%","time":"06\/15","volumn":"21.51\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"66.43","rise":"-8.09%","time":"06\/16","volumn":"29.70\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"68.89","rise":"-4.69%","time":"06\/20","volumn":"31.36\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"68.19","rise":"-5.66%","time":"06\/21","volumn":"23.89\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"68.57","rise":"-5.13%","time":"06\/22","volumn":"16.87\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"66.94","rise":"-7.39%","time":"06\/23","volumn":"27.67\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"66.44","rise":"-8.08%","time":"06\/26","volumn":"12.22\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.23","rise":"-8.37%","time":"06\/27","volumn":"16.35\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.03","rise":"-8.65%","time":"06\/28","volumn":"15.36\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.86","rise":"-8.88%","time":"06\/29","volumn":"14.88\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"66.73","rise":"-7.68%","time":"06\/30","volumn":"16.90\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"68.10","rise":"-5.78%","time":"07\/03","volumn":"8.62\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"68.85","rise":"-4.75%","time":"07\/05","volumn":"13.97\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"66.14","rise":"-8.49%","time":"07\/06","volumn":"17.45\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"66.79","rise":"-7.60%","time":"07\/07","volumn":"12.32\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"69.28","rise":"-4.15%","time":"07\/10","volumn":"14.85\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"70.62","rise":"-2.30%","time":"07\/11","volumn":"14.79\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"70.59","rise":"-2.34%","time":"07\/12","volumn":"14.44\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"72.39","rise":"0.15%","time":"07\/13","volumn":"14.53\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"72.10","rise":"-0.25%","time":"07\/14","volumn":"12.20\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"73.49","rise":"1.67%","time":"07\/17","volumn":"13.16\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"74.37","rise":"2.89%","time":"07\/18","volumn":"11.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"74.22","rise":"2.68%","time":"07\/19","volumn":"12.15\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"73.02","rise":"1.02%","time":"07\/20","volumn":"14.21\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"72.99","rise":"0.98%","time":"07\/21","volumn":"25.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"73.69","rise":"1.95%","time":"07\/24","volumn":"8.85\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"72.96","rise":"0.94%","time":"07\/25","volumn":"8.53\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"73.43","rise":"1.59%","time":"07\/26","volumn":"11.32\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"72.03","rise":"-0.35%","time":"07\/27","volumn":"11.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"73.98","rise":"2.35%","time":"07\/28","volumn":"10.19\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"75.82","rise":"4.90%","time":"07\/31","volumn":"15.64\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"75.53","rise":"4.50%","time":"08\/01","volumn":"14.63\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"73.20","rise":"1.27%","time":"08\/02","volumn":"24.43\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"64.18","rise":"-11.21%","time":"08\/03","volumn":"51.30\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"62.75","rise":"-13.18%","time":"08\/04","volumn":"25.26\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"64.42","rise":"-10.87%","time":"08\/07","volumn":"23.72\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.19","rise":"-12.58%","time":"08\/08","volumn":"17.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"62.02","rise":"-14.19%","time":"08\/09","volumn":"13.77\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"62.79","rise":"-13.13%","time":"08\/10","volumn":"13.11\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.54","rise":"-14.86%","time":"08\/11","volumn":"12.40\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"63.27","rise":"-12.47%","time":"08\/14","volumn":"22.65\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.47","rise":"-17.72%","time":"08\/15","volumn":"31.96\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.68","rise":"-17.43%","time":"08\/16","volumn":"16.44\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.60","rise":"-18.93%","time":"08\/17","volumn":"20.58\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.42","rise":"-17.79%","time":"08\/18","volumn":"19.02\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"59.51","rise":"-17.67%","time":"08\/21","volumn":"14.12\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"60.98","rise":"-15.63%","time":"08\/22","volumn":"17.35\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"61.76","rise":"-14.55%","time":"08\/23","volumn":"13.09\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.71","rise":"-16.01%","time":"08\/24","volumn":"12.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"61.19","rise":"-15.34%","time":"08\/25","volumn":"11.14\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.67","rise":"-14.68%","time":"08\/28","volumn":"10.45\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"62.50","rise":"-13.53%","time":"08\/29","volumn":"11.61\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"63.42","rise":"-12.26%","time":"08\/30","volumn":"12.03\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.51","rise":"-13.52%","time":"08\/31","volumn":"13.84\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"63.57","rise":"-12.05%","time":"09\/01","volumn":"11.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"63.74","rise":"-11.82%","time":"09\/05","volumn":"12.74\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"62.80","rise":"-13.12%","time":"09\/06","volumn":"13.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.65","rise":"-14.71%","time":"09\/07","volumn":"12.71\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"60.98","rise":"-15.63%","time":"09\/08","volumn":"15.37\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"61.93","rise":"-14.32%","time":"09\/11","volumn":"12.27\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.81","rise":"-13.10%","time":"09\/12","volumn":"12.22\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.84","rise":"-13.06%","time":"09\/13","volumn":"9.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.44","rise":"-10.85%","time":"09\/14","volumn":"14.56\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"64.21","rise":"-11.16%","time":"09\/15","volumn":"21.82\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.94","rise":"-12.92%","time":"09\/18","volumn":"14.01\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.19","rise":"-13.96%","time":"09\/19","volumn":"11.44\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.86","rise":"-15.80%","time":"09\/20","volumn":"11.13\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"58.62","rise":"-18.90%","time":"09\/21","volumn":"15.35\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.88","rise":"-19.92%","time":"09\/22","volumn":"12.75\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"58.86","rise":"-18.57%","time":"09\/25","volumn":"11.49\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"58.93","rise":"-18.47%","time":"09\/26","volumn":"11.11\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"57.34","rise":"-20.67%","time":"09\/27","volumn":"19.16\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.18","rise":"-19.51%","time":"09\/28","volumn":"11.38\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"58.46","rise":"-19.12%","time":"09\/29","volumn":"10.55\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"58.56","rise":"-18.98%","time":"10\/02","volumn":"12.96\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"57.30","rise":"-20.72%","time":"10\/03","volumn":"12.01\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"58.57","rise":"-18.97%","time":"10\/04","volumn":"11.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"57.48","rise":"-20.48%","time":"10\/05","volumn":"13.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"57.77","rise":"-20.07%","time":"10\/06","volumn":"18.35\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"57.96","rise":"-19.81%","time":"10\/09","volumn":"10.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"57.72","rise":"-20.14%","time":"10\/10","volumn":"17.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"58.07","rise":"-19.66%","time":"10\/11","volumn":"10.86\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"56.35","rise":"-22.03%","time":"10\/12","volumn":"13.48\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"55.75","rise":"-22.87%","time":"10\/13","volumn":"12.06\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"57.00","rise":"-21.14%","time":"10\/16","volumn":"14.26\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"57.16","rise":"-20.92%","time":"10\/17","volumn":"10.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.80","rise":"-22.80%","time":"10\/18","volumn":"10.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"54.81","rise":"-24.17%","time":"10\/19","volumn":"16.29\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.39","rise":"-26.13%","time":"10\/20","volumn":"20.97\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"53.45","rise":"-26.05%","time":"10\/23","volumn":"13.62\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"54.24","rise":"-24.96%","time":"10\/24","volumn":"9.73\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.49","rise":"-28.76%","time":"10\/25","volumn":"22.76\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"51.75","rise":"-28.40%","time":"10\/26","volumn":"17.03\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.39","rise":"-30.29%","time":"10\/27","volumn":"18.37\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.05","rise":"-29.37%","time":"10\/30","volumn":"13.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"51.80","rise":"-28.33%","time":"10\/31","volumn":"12.93\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.66","rise":"-28.53%","time":"11\/01","volumn":"25.13\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"55.06","rise":"-23.82%","time":"11\/02","volumn":"35.33\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"56.10","rise":"-22.39%","time":"11\/03","volumn":"18.73\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.62","rise":"-24.43%","time":"11\/06","volumn":"17.24\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.63","rise":"-24.42%","time":"11\/07","volumn":"13.02\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.08","rise":"-23.80%","time":"11\/08","volumn":"20.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"54.28","rise":"-24.90%","time":"11\/09","volumn":"12.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.77","rise":"-24.23%","time":"11\/10","volumn":"9.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.39","rise":"-24.75%","time":"11\/13","volumn":"11.85\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.68","rise":"-21.58%","time":"11\/14","volumn":"16.75\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.25","rise":"-19.41%","time":"11\/15","volumn":"15.19\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"56.82","rise":"-21.39%","time":"11\/16","volumn":"12.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"56.54","rise":"-21.78%","time":"11\/17","volumn":"12.13\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"56.99","rise":"-21.15%","time":"11\/20","volumn":"11.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.40","rise":"-23.35%","time":"11\/21","volumn":"13.71\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"56.34","rise":"-22.05%","time":"11\/22","volumn":"11.45\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"55.76","rise":"-22.86%","time":"11\/24","volumn":"6.48\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"56.39","rise":"-21.98%","time":"11\/27","volumn":"15.17\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"58.47","rise":"-19.11%","time":"11\/28","volumn":"23.92\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"57.97","rise":"-19.80%","time":"11\/29","volumn":"19.23\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.61","rise":"-20.30%","time":"11\/30","volumn":"19.03\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.65","rise":"-17.47%","time":"12\/01","volumn":"18.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.85","rise":"-17.20%","time":"12\/04","volumn":"14.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"57.92","rise":"-19.87%","time":"12\/05","volumn":"21.47\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.53","rise":"-17.64%","time":"12\/06","volumn":"25.23\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"58.48","rise":"-19.09%","time":"12\/07","volumn":"17.41\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"58.94","rise":"-18.46%","time":"12\/08","volumn":"15.46\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"59.04","rise":"-18.32%","time":"12\/11","volumn":"12.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"58.89","rise":"-18.53%","time":"12\/12","volumn":"13.83\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.73","rise":"-14.60%","time":"12\/13","volumn":"19.01\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"61.87","rise":"-14.40%","time":"12\/14","volumn":"27.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.26","rise":"-15.25%","time":"12\/15","volumn":"23.99\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"61.47","rise":"-14.96%","time":"12\/18","volumn":"13.79\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.01","rise":"-12.83%","time":"12\/19","volumn":"19.82\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"61.74","rise":"-14.58%","time":"12\/20","volumn":"17.29\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"62.06","rise":"-14.14%","time":"12\/21","volumn":"12.17\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"61.84","rise":"-14.44%","time":"12\/22","volumn":"13.16\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.56","rise":"-13.45%","time":"12\/26","volumn":"9.92\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.68","rise":"-13.28%","time":"12\/27","volumn":"11.09\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"63.08","rise":"-12.73%","time":"12\/28","volumn":"11.22\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"61.41","rise":"-15.04%","time":"12\/29","volumn":"16.78\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"61.46","rise":"-14.97%","time":"01\/02","volumn":"15.22\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"58.63","rise":"-18.88%","time":"01\/03","volumn":"21.21\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"58.45","rise":"-19.13%","time":"01\/04","volumn":"16.66\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.12","rise":"-16.82%","time":"01\/05","volumn":"17.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"61.74","rise":"-14.58%","time":"01\/08","volumn":"14.22\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"61.05","rise":"-15.54%","time":"01\/09","volumn":"14.87\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"60.96","rise":"-15.66%","time":"01\/10","volumn":"10.11\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"61.35","rise":"-15.12%","time":"01\/11","volumn":"11.89\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"61.00","rise":"-15.61%","time":"01\/12","volumn":"9.28\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"58.45","rise":"-19.13%","time":"01\/16","volumn":"20.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.89","rise":"-17.14%","time":"01\/17","volumn":"29.46\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"62.09","rise":"-14.10%","time":"01\/18","volumn":"25.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"65.82","rise":"-8.94%","time":"01\/19","volumn":"37.99\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.74","rise":"-11.82%","time":"01\/22","volumn":"43.87\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"64.78","rise":"-10.38%","time":"01\/23","volumn":"19.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"63.02","rise":"-12.81%","time":"01\/24","volumn":"21.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"60.71","rise":"-16.01%","time":"01\/25","volumn":"43.35\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"61.78","rise":"-14.53%","time":"01\/26","volumn":"18.41\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.76","rise":"-11.79%","time":"01\/29","volumn":"15.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.68","rise":"-11.90%","time":"01\/30","volumn":"18.74\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"61.35","rise":"-15.12%","time":"01\/31","volumn":"15.60\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"62.02","rise":"-14.19%","time":"02\/01","volumn":"13.42\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"62.42","rise":"-13.64%","time":"02\/02","volumn":"14.61\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"61.54","rise":"-14.86%","time":"02\/05","volumn":"10.18\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"63.71","rise":"-11.86%","time":"02\/06","volumn":"17.51\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"63.24","rise":"-12.51%","time":"02\/07","volumn":"31.32\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.13","rise":"-22.34%","time":"02\/08","volumn":"68.18\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"-18.50%","time":"02\/09","volumn":"31.35\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"60.09","rise":"-16.86%","time":"02\/12","volumn":"21.74\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"58.26","rise":"-19.40%","time":"02\/13","volumn":"19.51\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"58.87","rise":"-18.55%","time":"02\/14","volumn":"16.49\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"59.70","rise":"-17.40%","time":"02\/15","volumn":"13.30\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.14","rise":"-18.18%","time":"02\/16","volumn":"12.18\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.63","rise":"-18.88%","time":"02\/20","volumn":"12.38\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"57.48","rise":"-20.48%","time":"02\/21","volumn":"12.90\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"58.35","rise":"-19.27%","time":"02\/22","volumn":"17.26\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"59.16","rise":"-18.15%","time":"02\/23","volumn":"13.34\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"59.33","rise":"-17.92%","time":"02\/26","volumn":"11.05\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.16","rise":"-16.77%","time":"02\/27","volumn":"11.46\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"60.25","rise":"-16.64%","time":"02\/28","volumn":"9.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.34","rise":"-16.52%","time":"02\/29","volumn":"17.11\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"60.54","rise":"-16.24%","time":"03\/01","volumn":"17.46\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"59.98","rise":"-17.02%","time":"03\/04","volumn":"17.11\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"58.27","rise":"-19.38%","time":"03\/05","volumn":"18.04\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"58.12","rise":"-19.59%","time":"03\/06","volumn":"17.16\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.50","rise":"-19.06%","time":"03\/07","volumn":"19.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"59.01","rise":"-18.36%","time":"03\/08","volumn":"18.27\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.08","rise":"-16.88%","time":"03\/11","volumn":"11.16\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.03","rise":"-16.95%","time":"03\/12","volumn":"13.48\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.45","rise":"-13.60%","time":"03\/13","volumn":"19.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"63.00","rise":"-12.84%","time":"03\/14","volumn":"19.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"62.85","rise":"-13.05%","time":"03\/15","volumn":"20.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"64.23","rise":"-11.14%","time":"03\/18","volumn":"14.21\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"63.01","rise":"-12.83%","time":"03\/19","volumn":"9.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"65.05","rise":"-10.00%","time":"03\/20","volumn":"12.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"66.14","rise":"-8.49%","time":"03\/21","volumn":"14.02\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"64.77","rise":"-10.39%","time":"03\/22","volumn":"10.21\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"66.00","rise":"-8.69%","time":"03\/25","volumn":"10.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"66.67","rise":"-7.76%","time":"03\/26","volumn":"14.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"66.57","rise":"-7.90%","time":"03\/27","volumn":"10.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"66.99","rise":"-7.32%","time":"03\/28","volumn":"10.78\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"65.03","rise":"-10.03%","time":"04\/01","volumn":"9.84\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"64.66","rise":"-10.54%","time":"04\/02","volumn":"10.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"65.34","rise":"-9.60%","time":"04\/03","volumn":"7.18\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"64.54","rise":"-10.71%","time":"04\/04","volumn":"9.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"65.15","rise":"-9.86%","time":"04\/05","volumn":"8.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.34","rise":"-8.22%","time":"04\/08","volumn":"8.42\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"67.00","rise":"-7.30%","time":"04\/09","volumn":"8.46\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"65.88","rise":"-8.85%","time":"04\/10","volumn":"8.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"65.80","rise":"-8.97%","time":"04\/11","volumn":"8.79\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"64.59","rise":"-10.64%","time":"04\/12","volumn":"9.93\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"63.51","rise":"-12.13%","time":"04\/15","volumn":"11.01\u4e07"}],"points":"240"}}
PayPal(PYPL)股票股价,实时行情,新闻,财报,研报评级 新浪财经 新浪网
PayPal Holdings Inc(PYPL)股票价格 行情 走势图 东方财富网
PayPal 0.63%
九方智投提供PayPal(PYPL)股票的行情走势、逐笔交易等实时行情数据,及PayPal(PYPL)的新闻资讯、公司公告、资金流分析、阶段涨幅、财务指标、股吧互动等与PayPal(PYPL)有关的信息和服务。
- 意见反馈
- 页面反馈