360搜索

{"amount":"47.21\u4e07","changeAmount":"-0.17","close":"15.30","currentPrice":"15.13","currenttime":"2026-01-17 04:10:04","e":{"@attributes":{"datetime":"2026-01-17 04:10:04","e1":"15.13","e2":"-0.17","e3":"(-1.11%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["17.53","16.72","15.92","15.11","14.30"]},"cyrate":{"o":["15.33%","10.02%","4.70%","-0.61%","-5.92%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.20","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.20","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.20","rise":"0.00%","time":"02:45","volumn":"16.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.20","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"02:55","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:00","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.30","rise":"0.66%","time":"03:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.12%","time":"03:50","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.12%","time":"03:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.12%","time":"04:00","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.03","rise":"-1.12%","time":"21:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.74","rise":"-3.03%","time":"21:40","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.74","rise":"-3.03%","time":"21:45","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.65","rise":"-3.62%","time":"21:50","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.43","rise":"1.53%","time":"21:55","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.43","rise":"1.53%","time":"22:00","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.44","rise":"-5.03%","time":"22:05","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.64","rise":"-3.68%","time":"22:10","volumn":"30.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.64","rise":"-3.68%","time":"22:15","volumn":"30.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.30","rise":"-5.92%","time":"22:20","volumn":"11.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.30","rise":"-5.92%","time":"22:25","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.30","rise":"-5.92%","time":"22:30","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.30","rise":"-5.92%","time":"22:35","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.30","rise":"-5.92%","time":"22:40","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.61","rise":"-3.88%","time":"22:45","volumn":"26.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.61","rise":"-3.88%","time":"22:50","volumn":"46.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.57%","time":"22:55","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.45","rise":"-4.93%","time":"23:00","volumn":"23.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.66","rise":"-3.55%","time":"23:05","volumn":"42.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.54%","time":"23:10","volumn":"22.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.54%","time":"23:15","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.54%","time":"23:20","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.54%","time":"23:25","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.54%","time":"23:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.54%","time":"23:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.54%","time":"23:40","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"14.51","rise":"-4.54%","time":"23:45","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.82%","time":"23:50","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.82%","time":"23:55","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.07","rise":"-0.82%","time":"00:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.92","rise":"-1.85%","time":"00:05","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.92","rise":"-1.85%","time":"00:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.92","rise":"-1.85%","time":"00:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.92","rise":"-1.85%","time":"00:20","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.61","rise":"-3.91%","time":"00:25","volumn":"78.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-3.22%","time":"00:30","volumn":"94.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.70","rise":"-3.26%","time":"00:35","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.70","rise":"-3.26%","time":"00:40","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.70","rise":"-3.26%","time":"00:45","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.71","rise":"-3.22%","time":"00:50","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.64","rise":"-3.68%","time":"00:55","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"01:00","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"01:05","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.24","rise":"0.26%","time":"01:15","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.90","rise":"-1.97%","time":"01:20","volumn":"139.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.90","rise":"-1.97%","time":"01:25","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"01:30","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"01:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"01:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"01:45","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"01:50","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"01:55","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"02:00","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"02:05","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.00","rise":"-1.32%","time":"02:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-2.66%","time":"02:15","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-2.66%","time":"02:20","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-2.66%","time":"02:25","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-2.66%","time":"02:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.80","rise":"-2.66%","time":"02:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.89","rise":"-2.04%","time":"02:40","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.22","rise":"0.13%","time":"02:45","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.22","rise":"0.13%","time":"02:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.26","rise":"0.36%","time":"02:55","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.26","rise":"0.36%","time":"03:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.26","rise":"0.36%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.26","rise":"0.36%","time":"03:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.26","rise":"0.36%","time":"03:15","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.25","rise":"0.33%","time":"03:20","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.25","rise":"0.33%","time":"03:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.25","rise":"0.33%","time":"03:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.25","rise":"0.33%","time":"03:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.25","rise":"0.33%","time":"03:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.25","rise":"0.33%","time":"03:45","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.61","rise":"2.71%","time":"03:50","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"03:55","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"04:00","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"21:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"21:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"21:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"21:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"22:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"22:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.45","rise":"1.65%","time":"22:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.90","rise":"-1.97%","time":"22:15","volumn":"42.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.35","rise":"0.99%","time":"22:20","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.67","rise":"-3.49%","time":"22:25","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"22:30","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"22:35","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"22:40","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"22:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"22:50","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"22:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"23:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"23:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.09","rise":"-0.72%","time":"23:10","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.70","rise":"3.26%","time":"23:15","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.70","rise":"3.26%","time":"23:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.70","rise":"3.26%","time":"23:25","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.70","rise":"3.26%","time":"23:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.70","rise":"3.26%","time":"23:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.70","rise":"3.26%","time":"23:40","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.70","rise":"3.26%","time":"23:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.70","rise":"3.26%","time":"23:50","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.70","rise":"3.26%","time":"23:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:50","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.70","rise":"3.26%","time":"00:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:00","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:15","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:20","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:30","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.71","rise":"3.36%","time":"01:45","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"01:50","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"01:55","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:05","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:10","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:20","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:50","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.74","rise":"3.58%","time":"02:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.38","rise":"7.73%","time":"03:00","volumn":"65.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.80","rise":"3.95%","time":"03:05","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.80","rise":"3.95%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.55","rise":"8.88%","time":"03:15","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.53","rise":"15.33%","time":"03:20","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.81","rise":"10.59%","time":"03:25","volumn":"49.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.17","rise":"6.38%","time":"03:30","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.26","rise":"6.97%","time":"03:35","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.50","rise":"8.55%","time":"03:40","volumn":"36.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.50","rise":"8.55%","time":"03:45","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.48","rise":"8.43%","time":"03:50","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.65","rise":"9.54%","time":"03:55","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"04:00","volumn":"43.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"21:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"21:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"21:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"21:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"21:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"22:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"22:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"22:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"22:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"22:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"22:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"22:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.40","rise":"7.90%","time":"22:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.00","rise":"5.26%","time":"22:40","volumn":"69.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.89","rise":"4.54%","time":"22:45","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.90","rise":"4.61%","time":"22:50","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.90","rise":"4.61%","time":"22:55","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:00","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:20","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.61","rise":"2.70%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.61","rise":"2.70%","time":"00:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.61","rise":"2.70%","time":"00:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.61","rise":"2.70%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.61","rise":"2.70%","time":"00:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.61","rise":"2.70%","time":"00:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.61","rise":"2.70%","time":"00:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.61","rise":"2.70%","time":"00:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.19","rise":"-0.10%","time":"00:35","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.59","rise":"2.57%","time":"00:40","volumn":"64.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.35","rise":"0.99%","time":"00:45","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.35","rise":"0.99%","time":"00:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.20","rise":"0.00%","time":"00:55","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.20","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.20","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.36","rise":"1.05%","time":"01:10","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"01:15","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"01:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"01:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"01:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"01:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"01:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"01:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"01:50","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"01:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"02:00","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"02:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"02:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"02:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.26","rise":"0.40%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"02:25","volumn":"107.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"02:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"02:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"02:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"02:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"02:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"02:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:30","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.21","rise":"0.10%","time":"03:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.28","rise":"0.53%","time":"03:50","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.28","rise":"0.53%","time":"03:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.30","rise":"0.66%","time":"04:00","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-2.43%","time":"21:35","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-2.43%","time":"21:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"0.33%","time":"21:45","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"0.33%","time":"21:50","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"0.33%","time":"21:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"0.33%","time":"22:00","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:05","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:15","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:50","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"22:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"0.13%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"1.15%","time":"23:50","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"1.15%","time":"23:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.38","rise":"1.15%","time":"00:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"0.33%","time":"00:05","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"0.33%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"0.33%","time":"00:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"0.33%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.97%","time":"00:25","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.97%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.97%","time":"00:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-3.62%","time":"00:40","volumn":"20.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-3.62%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-3.62%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"0.33%","time":"00:55","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"0.33%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"0.33%","time":"01:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"0.33%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.26","rise":"0.40%","time":"01:15","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"01:20","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"01:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"02:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.97%","time":"02:10","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.20%","time":"02:15","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.20%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.20%","time":"02:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.20%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"02:35","volumn":"136.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"02:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"03:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"03:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"03:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.71%","time":"03:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.84%","time":"03:25","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.84%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.84%","time":"03:35","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"0.49%","time":"03:40","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"0.49%","time":"03:45","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.99","rise":"-1.38%","time":"03:50","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.13","rise":"-0.46%","time":"03:55","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.13","rise":"-0.46%","time":"04:00","volumn":"5.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"6190.65\u4e07","maxPrice":"15.61","minPrice":"14.65","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["16.40","15.40","14.40","13.41","12.41"]},"cyrate":{"o":["19.36%","12.10%","4.84%","-2.42%","-9.68%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.74","rise":"0","time":"12\/18","volumn":"224.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.10","rise":"2.62%","time":"12\/19","volumn":"435.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.53","rise":"-1.53%","time":"12\/22","volumn":"981.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"-5.17%","time":"12\/23","volumn":"319.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.92","rise":"1.31%","time":"12\/24","volumn":"1408.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.68","rise":"6.84%","time":"12\/26","volumn":"1010.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.99","rise":"16.38%","time":"12\/29","volumn":"887.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"-9.68%","time":"12\/30","volumn":"515.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.76","rise":"7.42%","time":"12\/31","volumn":"371.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"14.80","rise":"7.71%","time":"01\/02","volumn":"433.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.25","rise":"10.99%","time":"01\/05","volumn":"250.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.39","rise":"4.73%","time":"01\/06","volumn":"380.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.16","rise":"3.06%","time":"01\/07","volumn":"1070.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.31","rise":"4.15%","time":"01\/08","volumn":"308.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.53","rise":"5.75%","time":"01\/09","volumn":"366.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.03","rise":"9.39%","time":"01\/12","volumn":"290.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.45","rise":"12.45%","time":"01\/13","volumn":"1020.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.40","rise":"19.36%","time":"01\/14","volumn":"631.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.30","rise":"11.35%","time":"01\/15","volumn":"375.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.13","rise":"10.12%","time":"01\/16","volumn":"308.00"}],"points":"20"},"open":"14.83","priceChangeRatio":"-1.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Park Dental","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.61","15.37","15.13","14.89","14.65"]},"cyrate":{"o":["2.01%","0.45%","-1.12%","-2.68%","-4.25%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:31","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:32","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:33","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:34","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:35","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:36","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:37","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:38","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:39","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:40","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:41","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:42","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:43","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.83","rise":"-3.07%","time":"21:44","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:45","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:46","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:47","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:48","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:49","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:50","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:51","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:52","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:53","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:54","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:55","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:56","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:57","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:58","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"21:59","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"22:00","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"22:01","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"22:02","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.25","rise":"-0.33%","time":"22:03","volumn":"41.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.27","rise":"-0.22%","time":"22:04","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:05","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:06","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:07","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:08","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:09","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:10","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:11","volumn":"58.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:12","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:13","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:14","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:15","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:16","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:17","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:18","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:19","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:20","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:21","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:22","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:23","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:24","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:25","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:26","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:27","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:28","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:29","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:30","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:31","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:32","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:33","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:34","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:35","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:36","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:37","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:38","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:39","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:40","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:41","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:42","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:43","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:44","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:45","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:46","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:47","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:48","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:49","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:50","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:51","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:52","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:53","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:54","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:55","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:56","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:57","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:58","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"22:59","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:00","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:01","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:02","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:03","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:04","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:05","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:06","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:07","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:08","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:09","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:10","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:11","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:12","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:13","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:14","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:15","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:16","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:17","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:18","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:19","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:20","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:21","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:22","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:23","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:24","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:25","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:26","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:27","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:28","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:29","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:30","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:31","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:32","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:33","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:34","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:35","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:36","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:37","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:38","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:39","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:40","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:41","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:42","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:43","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:44","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:45","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:46","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.22","rise":"-0.52%","time":"23:47","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:48","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:49","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:50","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:51","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:52","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:53","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:54","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:55","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:56","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:57","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:58","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.38","rise":"0.49%","time":"23:59","volumn":"72.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.38","rise":"0.49%","time":"00:00","volumn":"72.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:01","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:02","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:03","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:04","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:05","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:06","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:07","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:08","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:09","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:10","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:11","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:12","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:13","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:14","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:15","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:16","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:17","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:18","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:19","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:20","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:21","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:22","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:23","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:24","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:25","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:26","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:27","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:28","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:29","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:30","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:31","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:32","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:33","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:34","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:35","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:36","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.50","rise":"1.31%","time":"00:37","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:38","volumn":"83.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:39","volumn":"93.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:40","volumn":"96.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:41","volumn":"96.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:42","volumn":"97.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:43","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:44","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:45","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:46","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:47","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:48","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:49","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:50","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:51","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.65","rise":"-4.25%","time":"00:52","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:53","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:54","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:55","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:56","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:57","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:58","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"00:59","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:00","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:01","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:02","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:03","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:04","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:05","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:06","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:07","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:08","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:09","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.25","rise":"-0.33%","time":"01:10","volumn":"100.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.26","rise":"-0.25%","time":"01:11","volumn":"103.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.26","rise":"-0.25%","time":"01:12","volumn":"103.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.26","rise":"-0.25%","time":"01:13","volumn":"103.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.26","rise":"-0.25%","time":"01:14","volumn":"103.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.26","rise":"-0.25%","time":"01:15","volumn":"103.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.26","rise":"-0.25%","time":"01:16","volumn":"103.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:17","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:18","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:19","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:20","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:21","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:22","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:23","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:24","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:25","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:26","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:27","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:28","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:29","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:30","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:31","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:32","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:33","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:34","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:35","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:36","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:37","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:38","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:39","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:40","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:41","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:42","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:43","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:44","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:45","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:46","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:47","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:48","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:49","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:50","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:51","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:52","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:53","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:54","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:55","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:56","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:57","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:58","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"01:59","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:00","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:01","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:02","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:03","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:04","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:05","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:06","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:07","volumn":"106.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:08","volumn":"106.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:09","volumn":"106.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:10","volumn":"106.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:11","volumn":"106.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.35","rise":"0.31%","time":"02:12","volumn":"106.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:13","volumn":"111.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:14","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:15","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:16","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:17","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:18","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:19","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:20","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:21","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:22","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:23","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:24","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:25","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:26","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:27","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:28","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:29","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.17","rise":"-0.85%","time":"02:30","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.40","rise":"0.65%","time":"02:31","volumn":"114.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.30","rise":"0.00%","time":"02:32","volumn":"127.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.61","rise":"2.01%","time":"02:33","volumn":"204.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:34","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:35","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:36","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:37","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:38","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:39","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:40","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:41","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:42","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:43","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:44","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:45","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:46","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:47","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:48","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:49","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:50","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:51","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:52","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:53","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:54","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:55","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:56","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:57","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:58","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"02:59","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:00","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:01","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:02","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:03","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:04","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:05","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:06","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:07","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:08","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:09","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:10","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:11","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:12","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:13","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:14","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:15","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:16","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:17","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:18","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:19","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:20","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.46","rise":"1.05%","time":"03:21","volumn":"248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:22","volumn":"253.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:23","volumn":"253.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:24","volumn":"253.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:25","volumn":"253.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:26","volumn":"253.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:27","volumn":"253.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:28","volumn":"254.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:29","volumn":"254.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:30","volumn":"254.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:31","volumn":"254.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:32","volumn":"254.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:33","volumn":"254.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:34","volumn":"256.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:35","volumn":"256.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:36","volumn":"256.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.48","rise":"1.18%","time":"03:37","volumn":"256.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.10","rise":"-1.31%","time":"03:38","volumn":"258.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"-0.16%","time":"03:39","volumn":"270.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"-0.16%","time":"03:40","volumn":"270.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"-0.16%","time":"03:41","volumn":"270.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"-0.16%","time":"03:42","volumn":"270.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"-0.16%","time":"03:43","volumn":"270.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"-0.16%","time":"03:44","volumn":"270.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"-0.16%","time":"03:45","volumn":"274.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.28","rise":"-0.16%","time":"03:46","volumn":"275.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.99","rise":"-2.03%","time":"03:47","volumn":"278.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.99","rise":"-2.03%","time":"03:48","volumn":"278.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.99","rise":"-2.03%","time":"03:49","volumn":"278.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.99","rise":"-2.03%","time":"03:50","volumn":"278.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.99","rise":"-2.03%","time":"03:51","volumn":"278.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.99","rise":"-2.03%","time":"03:52","volumn":"278.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.99","rise":"-2.03%","time":"03:53","volumn":"278.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"14.95","rise":"-2.29%","time":"03:54","volumn":"284.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.13","rise":"-1.11%","time":"03:55","volumn":"288.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.13","rise":"-1.11%","time":"03:56","volumn":"288.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.13","rise":"-1.11%","time":"03:57","volumn":"288.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.13","rise":"-1.11%","time":"03:58","volumn":"290.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.13","rise":"-1.11%","time":"03:59","volumn":"290.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"15.13","rise":"-1.11%","time":"04:00","volumn":"308.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Park Dental[PARK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PARK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PARK.html?from=360search","volume":"3.09\u4e07","yearlyTendency":{"cx":{"o":["2025\/12\/03","2026\/01\/16"]},"cy":{"o":["16.40","14.86","13.32","11.79","10.25"]},"cyrate":{"o":["60.00%","48.15%","36.29%","24.44%","12.59%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.25","rise":"0","time":"12\/03","volumn":"4814.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.54","rise":"12.59%","time":"12\/04","volumn":"674.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.30","rise":"29.76%","time":"12\/05","volumn":"810.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.22","rise":"28.98%","time":"12\/08","volumn":"401.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.19","rise":"57.95%","time":"12\/09","volumn":"986.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"14.19","rise":"38.44%","time":"12\/10","volumn":"1796.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"14.06","rise":"37.17%","time":"12\/11","volumn":"356.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"14.02","rise":"36.78%","time":"12\/12","volumn":"309.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"14.39","rise":"40.39%","time":"12\/15","volumn":"534.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.44","rise":"31.12%","time":"12\/16","volumn":"579.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.88","rise":"35.41%","time":"12\/17","volumn":"311.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.74","rise":"34.05%","time":"12\/18","volumn":"224.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.10","rise":"37.56%","time":"12\/19","volumn":"435.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.53","rise":"32.00%","time":"12\/22","volumn":"981.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"27.12%","time":"12\/23","volumn":"319.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.92","rise":"35.80%","time":"12\/24","volumn":"1408.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.68","rise":"43.22%","time":"12\/26","volumn":"1010.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.99","rise":"56.00%","time":"12\/29","volumn":"887.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"21.07%","time":"12\/30","volumn":"515.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.76","rise":"44.00%","time":"12\/31","volumn":"371.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"14.80","rise":"44.39%","time":"01\/02","volumn":"433.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.25","rise":"48.78%","time":"01\/05","volumn":"250.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.39","rise":"40.39%","time":"01\/06","volumn":"380.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.16","rise":"38.15%","time":"01\/07","volumn":"1070.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.31","rise":"39.61%","time":"01\/08","volumn":"308.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.53","rise":"41.76%","time":"01\/09","volumn":"366.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.03","rise":"46.63%","time":"01\/12","volumn":"290.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.45","rise":"50.73%","time":"01\/13","volumn":"1020.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.40","rise":"60.00%","time":"01\/14","volumn":"631.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.30","rise":"49.27%","time":"01\/15","volumn":"375.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.13","rise":"47.61%","time":"01\/16","volumn":"308.00"}],"points":"240"}}