park_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐基金park cpark什么意思 pork意思 park的分类 park是什么意思中文 park法 york好看视频 park的意思 park的用法 park帕克 park三步法 park是什么意思

park_360翻译

美[pɑrk]

英[pɑːk]

播放失败

n.国家公园;公园;山地公园;庄园；庭院；园林;（英国皇室特许的）私人猎苑; （作为企业、商业、科研等活动场地的）…园，…区;运动场；棒球场; 停车制动挡;（设备、补给的）堆置场;（美国西部的）山谷;

vt.停，泊（车辆）;（以他人身份）登记，注册;

vi.停车；泊车;堆置（装备和军需）;

360翻译

正在搜索、分析、总结中...

Park Dental[PARK]美股_九方智投

19.30 -0.15 (-0.80%)

2026-07-21 03:35:58 (北京时间)

{"amount":"16.58\u4e07","changeAmount":"-0.15","close":"19.46","currentPrice":"19.30","currenttime":"2026-07-21 03:35:58","e":{"@attributes":{"datetime":"2026-07-21 03:35:58","e1":"19.30","e2":"-0.15","e3":"(-0.80%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/14","07\/15","07\/16","07\/17","07\/18"]},"cy":{"o":["21.10","20.64","20.19","19.73","19.27"]},"cyrate":{"o":["1.05%","-1.14%","-3.33%","-5.52%","-7.71%"]},"p":[{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:05","volumn":"1.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"03:55","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.88","rise":"0.00%","time":"04:00","volumn":"3.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.62%","time":"21:35","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.62%","time":"21:40","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.75","rise":"-0.62%","time":"21:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"21.10","rise":"1.05%","time":"21:50","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"21.10","rise":"1.05%","time":"21:55","volumn":"3.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"21.10","rise":"1.05%","time":"22:00","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"21.10","rise":"1.05%","time":"22:05","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"21.10","rise":"1.05%","time":"22:10","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"21.10","rise":"1.05%","time":"22:15","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"21.10","rise":"1.05%","time":"22:20","volumn":"5.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.61","rise":"-1.27%","time":"22:25","volumn":"5.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"22:30","volumn":"18.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"22:35","volumn":"3.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"22:40","volumn":"1.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"22:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"22:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"22:55","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:00","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:05","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:10","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:15","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:20","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:25","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:30","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:35","volumn":"1.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:40","volumn":"4.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.48","rise":"-1.92%","time":"23:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:00","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:10","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:15","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:20","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:25","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:30","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:35","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:45","volumn":"11.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:50","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"00:55","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:00","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:05","volumn":"9.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:10","volumn":"10.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:15","volumn":"6.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:20","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:25","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:30","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:35","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:45","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:50","volumn":"4.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"01:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"02:00","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"02:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"02:10","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"02:15","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"02:20","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"02:25","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"02:30","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"02:35","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.48","rise":"-1.92%","time":"02:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"02:45","volumn":"9.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"02:50","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"02:55","volumn":"11.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"03:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"03:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"03:10","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"03:15","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"03:20","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"03:25","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.00","rise":"-4.21%","time":"03:30","volumn":"8.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-5.27%","time":"03:35","volumn":"16.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-5.27%","time":"03:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"19.78","rise":"-5.27%","time":"03:45","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.00","rise":"-4.23%","time":"03:50","volumn":"4.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.00","rise":"-4.23%","time":"03:55","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.04","rise":"-4.02%","time":"04:00","volumn":"4.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"19.82","rise":"-5.10%","time":"21:35","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.00","rise":"-4.21%","time":"21:40","volumn":"10.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.00","rise":"-4.21%","time":"21:45","volumn":"7.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.29","rise":"-2.83%","time":"21:50","volumn":"13.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.29","rise":"-2.83%","time":"21:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"19.88","rise":"-4.81%","time":"22:00","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.00","rise":"-4.21%","time":"22:05","volumn":"11.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"22:10","volumn":"16.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.04","rise":"-4.02%","time":"22:15","volumn":"8.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-5.17%","time":"22:20","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"19.80","rise":"-5.17%","time":"22:25","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.19","rise":"-3.30%","time":"22:30","volumn":"14.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.20","rise":"-3.26%","time":"22:35","volumn":"12.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"22:40","volumn":"10.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"22:45","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"22:50","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"22:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:10","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:15","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:20","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:25","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:30","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:35","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:45","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:50","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"20.15","rise":"-3.50%","time":"23:55","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:00","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:05","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:10","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:15","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:30","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:35","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:50","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"00:55","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"01:00","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"01:05","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.98","rise":"-4.31%","time":"01:10","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.49","rise":"-1.87%","time":"01:15","volumn":"4.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.49","rise":"-1.87%","time":"01:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.49","rise":"-1.87%","time":"01:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.49","rise":"-1.87%","time":"01:30","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.33","rise":"-2.63%","time":"01:35","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.30","rise":"-2.78%","time":"01:40","volumn":"8.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.30","rise":"-2.78%","time":"01:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.95","rise":"-4.45%","time":"01:50","volumn":"22.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.56","rise":"-6.32%","time":"01:55","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.56","rise":"-6.32%","time":"02:00","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.69","rise":"-5.70%","time":"02:05","volumn":"13.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.69","rise":"-5.70%","time":"02:10","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.69","rise":"-5.70%","time":"02:15","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.62","rise":"-6.03%","time":"02:20","volumn":"25.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.62","rise":"-6.03%","time":"02:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.62","rise":"-6.03%","time":"02:30","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.53","rise":"-6.47%","time":"02:35","volumn":"4.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.53","rise":"-6.47%","time":"02:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.35","rise":"-7.33%","time":"02:45","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.35","rise":"-7.33%","time":"02:50","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.35","rise":"-7.33%","time":"02:55","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.35","rise":"-7.33%","time":"03:00","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.35","rise":"-7.33%","time":"03:05","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.27","rise":"-7.71%","time":"03:10","volumn":"4.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.27","rise":"-7.71%","time":"03:15","volumn":"4.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.27","rise":"-7.71%","time":"03:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.27","rise":"-7.71%","time":"03:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.27","rise":"-7.71%","time":"03:30","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.52","rise":"-6.54%","time":"03:35","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.52","rise":"-6.54%","time":"03:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.52","rise":"-6.54%","time":"03:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.52","rise":"-6.54%","time":"03:50","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.52","rise":"-6.54%","time":"03:55","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.61","rise":"-6.08%","time":"04:00","volumn":"4.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.68","rise":"-5.75%","time":"21:35","volumn":"25.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.69","rise":"-5.70%","time":"21:40","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.69","rise":"-5.70%","time":"21:45","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.71","rise":"-5.60%","time":"21:50","volumn":"6.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.71","rise":"-5.60%","time":"21:55","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.71","rise":"-5.60%","time":"22:00","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.14","rise":"-3.54%","time":"22:05","volumn":"4.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:10","volumn":"8.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:15","volumn":"8.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:20","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:25","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:30","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:35","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:50","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"22:55","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"23:00","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.17","rise":"-3.40%","time":"23:05","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.80","rise":"-5.17%","time":"23:10","volumn":"12.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.65","rise":"-5.89%","time":"23:15","volumn":"4.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.65","rise":"-5.89%","time":"23:20","volumn":"4.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.70","rise":"-5.65%","time":"23:25","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.68","rise":"-5.75%","time":"23:30","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.68","rise":"-5.75%","time":"23:35","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.68","rise":"-5.75%","time":"23:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.70","rise":"-0.87%","time":"23:45","volumn":"6.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.70","rise":"-0.87%","time":"23:50","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"20.70","rise":"-0.87%","time":"23:55","volumn":"3.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"20.70","rise":"-0.87%","time":"00:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"20.70","rise":"-0.87%","time":"00:05","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"20.70","rise":"-0.87%","time":"00:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"00:15","volumn":"3.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"00:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"00:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"00:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"00:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"00:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"00:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"00:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"00:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:05","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:35","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:40","volumn":"1.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"01:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"02:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"02:05","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"02:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.88","rise":"-4.79%","time":"02:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"02:20","volumn":"1.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"02:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"02:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"02:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"02:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"02:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"02:50","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"02:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"03:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.93","rise":"-4.57%","time":"03:05","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-6.37%","time":"03:10","volumn":"6.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-6.37%","time":"03:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-6.37%","time":"03:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-6.37%","time":"03:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-6.37%","time":"03:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-6.37%","time":"03:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-6.37%","time":"03:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-6.37%","time":"03:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.55","rise":"-6.37%","time":"03:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.43","rise":"-6.97%","time":"03:55","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.52","rise":"-6.51%","time":"04:00","volumn":"11.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.30","rise":"-7.57%","time":"21:35","volumn":"1.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.45","rise":"-6.85%","time":"21:40","volumn":"7.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.45","rise":"-6.85%","time":"21:45","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.35","rise":"-7.33%","time":"21:50","volumn":"5.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.35","rise":"-7.33%","time":"21:55","volumn":"3.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.31","rise":"-7.52%","time":"22:00","volumn":"6.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.69","rise":"-5.70%","time":"22:05","volumn":"4.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.75","rise":"-5.41%","time":"22:10","volumn":"10.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.75","rise":"-5.41%","time":"22:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.75","rise":"-5.41%","time":"22:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.75","rise":"-5.41%","time":"22:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.75","rise":"-5.41%","time":"22:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"22:35","volumn":"3.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"22:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"22:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"22:50","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"22:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:05","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:40","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.65","rise":"-5.89%","time":"23:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.65","rise":"-5.89%","time":"00:00","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.65","rise":"-5.89%","time":"00:05","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.65","rise":"-5.89%","time":"00:10","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.65","rise":"-5.89%","time":"00:15","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.66","rise":"-5.84%","time":"00:20","volumn":"2.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.66","rise":"-5.84%","time":"00:25","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.66","rise":"-5.84%","time":"00:30","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.66","rise":"-5.84%","time":"00:35","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.66","rise":"-5.84%","time":"00:40","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"00:45","volumn":"3.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"00:50","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"00:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:00","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:05","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:10","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:15","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:20","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:25","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:30","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:35","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:40","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:45","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:50","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"01:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:00","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:05","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:10","volumn":"2.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:15","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:20","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:25","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:30","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:35","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:40","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:45","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:50","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"02:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:00","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:05","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:10","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:15","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:20","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:25","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:30","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:35","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:40","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:45","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:50","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.68","rise":"-5.75%","time":"03:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"19.46","rise":"-6.80%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.95","ratio":"-0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"742.77","ratio":"-0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"697.75","ratio":"0.35%"}],"marketCapitalization":"8687.25\u4e07","maxPrice":"19.55","minPrice":"18.93","monthlyTendency":{"cx":{"o":["2026\/06\/18","2026\/07\/17"]},"cy":{"o":["21.55","20.49","19.43","18.36","17.30"]},"cyrate":{"o":["18.15%","12.32%","6.50%","0.67%","-5.15%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"18.24","rise":"0","time":"06\/18","volumn":"307.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"18.15","rise":"-0.49%","time":"06\/22","volumn":"131.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"-3.78%","time":"06\/23","volumn":"206.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"17.30","rise":"-5.15%","time":"06\/24","volumn":"688.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"18.25","rise":"0.03%","time":"06\/25","volumn":"389.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"19.49","rise":"6.85%","time":"06\/26","volumn":"545.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"21.05","rise":"15.38%","time":"06\/29","volumn":"486.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"18.15%","time":"06\/30","volumn":"685.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"20.26","rise":"11.07%","time":"07\/01","volumn":"263.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"20.91","rise":"14.64%","time":"07\/02","volumn":"293.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"20.80","rise":"14.04%","time":"07\/06","volumn":"814.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"20.98","rise":"15.02%","time":"07\/07","volumn":"228.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"20.51","rise":"12.45%","time":"07\/08","volumn":"399.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"20.10","rise":"10.20%","time":"07\/09","volumn":"258.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"20.93","rise":"14.75%","time":"07\/10","volumn":"303.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"20.75","rise":"13.76%","time":"07\/13","volumn":"298.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.04","rise":"9.87%","time":"07\/14","volumn":"184.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"19.61","rise":"7.51%","time":"07\/15","volumn":"249.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.52","rise":"7.02%","time":"07\/16","volumn":"149.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.46","rise":"6.69%","time":"07\/17","volumn":"72.00"}],"points":"20"},"open":"19.23","priceChangeRatio":"-0.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Park Dental","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.55","19.40","19.24","19.08","18.93"]},"cyrate":{"o":["0.49%","-0.32%","-1.13%","-1.94%","-2.75%"]},"p":[{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"19.46","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.43","rise":"-0.15%","time":"00:00","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.43","rise":"-0.15%","time":"00:01","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.43","rise":"-0.15%","time":"00:02","volumn":"7.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.55","rise":"0.49%","time":"00:03","volumn":"22.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.55","rise":"0.49%","time":"00:04","volumn":"22.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.55","rise":"0.49%","time":"00:05","volumn":"22.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.55","rise":"0.49%","time":"00:06","volumn":"24.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.55","rise":"0.49%","time":"00:07","volumn":"24.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.55","rise":"0.49%","time":"00:08","volumn":"24.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.55","rise":"0.49%","time":"00:09","volumn":"28.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:10","volumn":"33.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:11","volumn":"34.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:12","volumn":"34.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:13","volumn":"34.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:14","volumn":"34.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:15","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:16","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:17","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:18","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:19","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:20","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:21","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:22","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:23","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:24","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:25","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:26","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:27","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:28","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:29","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:30","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:31","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:32","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:33","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:34","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:35","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:36","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:37","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:38","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:39","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:40","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:41","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:42","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:43","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:44","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:45","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:46","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:47","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:48","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:49","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:50","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:51","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:52","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:53","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:54","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:55","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.93","rise":"-2.75%","time":"00:56","volumn":"38.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.00","rise":"-2.36%","time":"00:57","volumn":"42.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.98","rise":"-2.47%","time":"00:58","volumn":"43.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.05","rise":"-2.11%","time":"00:59","volumn":"48.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:00","volumn":"58.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:01","volumn":"58.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:02","volumn":"58.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:03","volumn":"58.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:04","volumn":"58.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:05","volumn":"58.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:06","volumn":"63.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:07","volumn":"63.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:08","volumn":"63.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:09","volumn":"63.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:10","volumn":"63.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:11","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:12","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:13","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:14","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:15","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:16","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:17","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:18","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:19","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:20","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:21","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:22","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:23","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:24","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:25","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:26","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:27","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:28","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:29","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:30","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:31","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:32","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:33","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:34","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"18.99","rise":"-2.42%","time":"01:35","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:36","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:37","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:38","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:39","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:40","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:41","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:42","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:43","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:44","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:45","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:46","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:47","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:48","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:49","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:50","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:51","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:52","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:53","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:54","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:55","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:56","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:57","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:58","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"01:59","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:00","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:01","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:02","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:03","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:04","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:05","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:06","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:07","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:08","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:09","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:10","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:11","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:12","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:13","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:14","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:15","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:16","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:17","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:18","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:19","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:20","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:21","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:22","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:23","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:24","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:25","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:26","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:27","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:28","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:29","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:30","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:31","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:32","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:33","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:34","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:35","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:36","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:37","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:38","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:39","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:40","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:41","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:42","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:43","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.12","rise":"-1.72%","time":"02:44","volumn":"77.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:45","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:46","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:47","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:48","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:49","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:50","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:51","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:52","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:53","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:54","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:55","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:56","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:57","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:58","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"02:59","volumn":"84.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:00","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:01","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:02","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:03","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:04","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:05","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:06","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:07","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:08","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:09","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:10","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:11","volumn":"85.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:12","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:13","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:14","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:15","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:16","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:17","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:18","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:19","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:20","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:21","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:22","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:23","volumn":"86.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:24","volumn":"87.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:25","volumn":"88.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:26","volumn":"88.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:27","volumn":"88.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:28","volumn":"88.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:29","volumn":"88.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:30","volumn":"88.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:31","volumn":"88.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:32","volumn":"89.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:33","volumn":"89.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:34","volumn":"89.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:35","volumn":"89.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.80%","time":"03:36","volumn":"89.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Park Dental[PARK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PARK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PARK.html?from=360search","volume":"8627.00","yearlyTendency":{"cx":{"o":["2025\/12\/03","2026\/07\/17"]},"cy":{"o":["21.55","18.73","15.90","13.07","10.25"]},"cyrate":{"o":["110.24%","85.83%","61.41%","37.00%","12.59%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.25","rise":"0","time":"12\/03","volumn":"4814.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.54","rise":"12.59%","time":"12\/04","volumn":"674.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.30","rise":"29.76%","time":"12\/05","volumn":"810.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.22","rise":"28.98%","time":"12\/08","volumn":"401.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.19","rise":"57.95%","time":"12\/09","volumn":"986.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"14.19","rise":"38.44%","time":"12\/10","volumn":"1796.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"14.06","rise":"37.17%","time":"12\/11","volumn":"356.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"14.02","rise":"36.78%","time":"12\/12","volumn":"309.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"14.39","rise":"40.39%","time":"12\/15","volumn":"534.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.44","rise":"31.12%","time":"12\/16","volumn":"579.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.88","rise":"35.41%","time":"12\/17","volumn":"311.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.74","rise":"34.05%","time":"12\/18","volumn":"224.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.10","rise":"37.56%","time":"12\/19","volumn":"435.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.53","rise":"32.00%","time":"12\/22","volumn":"981.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"27.12%","time":"12\/23","volumn":"319.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.92","rise":"35.80%","time":"12\/24","volumn":"1408.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.68","rise":"43.22%","time":"12\/26","volumn":"1010.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.99","rise":"56.00%","time":"12\/29","volumn":"887.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"21.07%","time":"12\/30","volumn":"515.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.76","rise":"44.00%","time":"12\/31","volumn":"371.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"14.80","rise":"44.39%","time":"01\/02","volumn":"433.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.25","rise":"48.78%","time":"01\/05","volumn":"250.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.39","rise":"40.39%","time":"01\/06","volumn":"380.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.16","rise":"38.15%","time":"01\/07","volumn":"1070.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.31","rise":"39.61%","time":"01\/08","volumn":"308.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.53","rise":"41.76%","time":"01\/09","volumn":"366.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.03","rise":"46.63%","time":"01\/12","volumn":"290.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.45","rise":"50.73%","time":"01\/13","volumn":"1020.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.40","rise":"60.00%","time":"01\/14","volumn":"631.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.30","rise":"49.27%","time":"01\/15","volumn":"375.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.13","rise":"47.61%","time":"01\/16","volumn":"308.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"15.60","rise":"52.20%","time":"01\/20","volumn":"265.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.49","rise":"80.39%","time":"01\/21","volumn":"504.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"19.36","rise":"88.88%","time":"01\/22","volumn":"466.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.40","rise":"89.27%","time":"01\/23","volumn":"254.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.47","rise":"89.95%","time":"01\/26","volumn":"123.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.37","rise":"88.98%","time":"01\/27","volumn":"670.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"16.84","rise":"64.29%","time":"01\/28","volumn":"387.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.30","rise":"68.78%","time":"01\/29","volumn":"579.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"16.31","rise":"59.12%","time":"01\/30","volumn":"674.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.26","rise":"68.39%","time":"02\/02","volumn":"214.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"15.10","rise":"47.32%","time":"02\/03","volumn":"961.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.12","rise":"47.51%","time":"02\/04","volumn":"550.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.73","rise":"53.46%","time":"02\/05","volumn":"726.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"17.20","rise":"67.80%","time":"02\/06","volumn":"1172.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"17.64","rise":"72.10%","time":"02\/09","volumn":"731.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"85.17%","time":"02\/10","volumn":"442.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.25","rise":"87.80%","time":"02\/11","volumn":"335.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.38","rise":"79.32%","time":"02\/12","volumn":"165.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.16","rise":"86.93%","time":"02\/13","volumn":"117.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"19.17","rise":"87.02%","time":"02\/17","volumn":"96.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"18.72","rise":"82.63%","time":"02\/18","volumn":"900.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"18.57","rise":"81.17%","time":"02\/19","volumn":"553.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.46","rise":"80.10%","time":"02\/20","volumn":"147.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"18.68","rise":"82.24%","time":"02\/23","volumn":"221.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.47","rise":"89.95%","time":"02\/24","volumn":"248.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.32","rise":"98.24%","time":"02\/25","volumn":"393.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.41","rise":"89.37%","time":"02\/26","volumn":"251.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.86","rise":"84.00%","time":"02\/27","volumn":"174.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.10","rise":"86.34%","time":"03\/02","volumn":"639.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"19.10","rise":"86.34%","time":"03\/03","volumn":"787.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.92","rise":"84.59%","time":"03\/04","volumn":"141.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.77","rise":"83.12%","time":"03\/05","volumn":"188.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"91.61%","time":"03\/06","volumn":"805.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.60","rise":"81.46%","time":"03\/09","volumn":"558.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.12","rise":"76.78%","time":"03\/10","volumn":"559.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.02","rise":"75.80%","time":"03\/11","volumn":"514.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.04","rise":"76.00%","time":"03\/12","volumn":"273.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.88","rise":"64.68%","time":"03\/13","volumn":"589.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"17.07","rise":"66.54%","time":"03\/16","volumn":"133.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"17.09","rise":"66.73%","time":"03\/17","volumn":"160.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"16.01","rise":"56.20%","time":"03\/18","volumn":"332.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"15.59","rise":"52.10%","time":"03\/19","volumn":"188.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"16.32","rise":"59.22%","time":"03\/20","volumn":"1073.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"16.89","rise":"64.78%","time":"03\/23","volumn":"190.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"16.03","rise":"56.39%","time":"03\/24","volumn":"703.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.14","rise":"57.46%","time":"03\/25","volumn":"286.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"15.87","rise":"54.83%","time":"03\/26","volumn":"246.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.34","rise":"59.41%","time":"03\/27","volumn":"283.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.65","rise":"52.68%","time":"03\/30","volumn":"241.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.78","rise":"63.71%","time":"03\/31","volumn":"252.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.32","rise":"68.98%","time":"04\/01","volumn":"188.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.82","rise":"73.80%","time":"04\/02","volumn":"411.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.33","rise":"69.07%","time":"04\/06","volumn":"325.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.79","rise":"73.56%","time":"04\/07","volumn":"270.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.91","rise":"74.73%","time":"04\/08","volumn":"256.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.81","rise":"73.76%","time":"04\/09","volumn":"149.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"17.75","rise":"73.17%","time":"04\/10","volumn":"201.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"17.46","rise":"70.34%","time":"04\/13","volumn":"153.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"69.37%","time":"04\/14","volumn":"341.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"18.20","rise":"77.61%","time":"04\/15","volumn":"143.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"18.02","rise":"75.80%","time":"04\/16","volumn":"169.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"18.00","rise":"75.61%","time":"04\/17","volumn":"342.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"18.25","rise":"78.05%","time":"04\/20","volumn":"150.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"18.09","rise":"76.49%","time":"04\/21","volumn":"175.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"18.00","rise":"75.61%","time":"04\/22","volumn":"294.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"18.10","rise":"76.59%","time":"04\/23","volumn":"212.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"17.95","rise":"75.12%","time":"04\/24","volumn":"88.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"18.22","rise":"77.76%","time":"04\/27","volumn":"50.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"17.75","rise":"73.17%","time":"04\/28","volumn":"108.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"17.65","rise":"72.20%","time":"04\/29","volumn":"79.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"17.58","rise":"71.51%","time":"04\/30","volumn":"106.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"17.62","rise":"71.90%","time":"05\/01","volumn":"57.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"17.69","rise":"72.59%","time":"05\/04","volumn":"38.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"17.60","rise":"71.71%","time":"05\/05","volumn":"246.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"17.43","rise":"70.05%","time":"05\/06","volumn":"54.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"16.88","rise":"64.63%","time":"05\/07","volumn":"64.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"17.53","rise":"71.02%","time":"05\/08","volumn":"81.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"18.03","rise":"75.90%","time":"05\/11","volumn":"587.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"18.96","rise":"84.98%","time":"05\/12","volumn":"661.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"18.30","rise":"78.54%","time":"05\/13","volumn":"95.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"17.98","rise":"75.41%","time":"05\/14","volumn":"366.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"18.13","rise":"76.88%","time":"05\/15","volumn":"63.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"18.50","rise":"80.44%","time":"05\/18","volumn":"59.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"18.79","rise":"83.32%","time":"05\/19","volumn":"133.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"18.25","rise":"78.05%","time":"05\/20","volumn":"764.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"18.39","rise":"79.41%","time":"05\/21","volumn":"233.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"18.58","rise":"81.27%","time":"05\/22","volumn":"59.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"18.32","rise":"78.73%","time":"05\/26","volumn":"18.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"18.46","rise":"80.10%","time":"05\/27","volumn":"357.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"18.84","rise":"83.80%","time":"05\/28","volumn":"122.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"19.38","rise":"89.07%","time":"05\/29","volumn":"58.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"19.77","rise":"92.88%","time":"06\/01","volumn":"100.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"19.96","rise":"94.73%","time":"06\/02","volumn":"491.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"20.61","rise":"101.07%","time":"06\/03","volumn":"543.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"18.64","rise":"81.85%","time":"06\/04","volumn":"500.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"18.96","rise":"84.98%","time":"06\/05","volumn":"253.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"17.97","rise":"75.32%","time":"06\/08","volumn":"345.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"17.86","rise":"74.29%","time":"06\/09","volumn":"432.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"17.86","rise":"74.24%","time":"06\/10","volumn":"361.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"17.95","rise":"75.12%","time":"06\/11","volumn":"117.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"17.98","rise":"75.41%","time":"06\/12","volumn":"354.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"17.84","rise":"74.05%","time":"06\/15","volumn":"397.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.89","rise":"84.29%","time":"06\/16","volumn":"588.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.96","rise":"75.22%","time":"06\/17","volumn":"244.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"18.24","rise":"77.95%","time":"06\/18","volumn":"307.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"18.15","rise":"77.07%","time":"06\/22","volumn":"131.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"17.55","rise":"71.22%","time":"06\/23","volumn":"206.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"17.30","rise":"68.78%","time":"06\/24","volumn":"688.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"18.25","rise":"78.00%","time":"06\/25","volumn":"389.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"19.49","rise":"90.15%","time":"06\/26","volumn":"545.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"21.05","rise":"105.32%","time":"06\/29","volumn":"486.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"21.55","rise":"110.24%","time":"06\/30","volumn":"685.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"20.26","rise":"97.66%","time":"07\/01","volumn":"263.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"20.91","rise":"104.00%","time":"07\/02","volumn":"293.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"20.80","rise":"102.93%","time":"07\/06","volumn":"814.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"20.98","rise":"104.68%","time":"07\/07","volumn":"228.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"20.51","rise":"100.10%","time":"07\/08","volumn":"399.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"20.10","rise":"96.10%","time":"07\/09","volumn":"258.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"20.93","rise":"104.20%","time":"07\/10","volumn":"303.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"20.75","rise":"102.44%","time":"07\/13","volumn":"298.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"20.04","rise":"95.51%","time":"07\/14","volumn":"184.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"19.61","rise":"91.32%","time":"07\/15","volumn":"249.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"19.52","rise":"90.44%","time":"07\/16","volumn":"149.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"19.46","rise":"89.85%","time":"07\/17","volumn":"72.00"}],"points":"240"}}

park是什么意思 park在线翻译英语读音用法例句

读音：[pɑːk]
释义：n.停车场;公园;园区;(球类)运动场，v.停车;停放;置于
例句：He leaves his car in the hotel car park. 他把车停放在旅馆的停车场。

海词词典

park

1个回答2021年5月12日

[最佳答案] Park这个词有多重含义和用途,以下是几种常见的解释: 1. PARK DANCE品牌:PARK DANCE是PARK DANCE LTD(英国)集团旗下的品牌,于2008年成立。该品...

360问答更多

park是什么意思 park的翻译音标读音用法例句爱词霸在线词典

At other times the cow wandered around the 526 acreparkand the artificial grass field normally used for human sporting events. 2019年12月四级真题(第一套)听力 Section A It's about an hour outside Seoul, built on reclaimed tidal flats along the Yellow Sea, There's a Coast Guard building and a tall trade tower, as well as apark, golf course and unive...

爱词霸英语

park_360图片

公园大门上海标志设计杭州酒店地图小学深圳背景图英语航拍水彩画星河艺术字分析酒吧海德星云

查看407万张图片

Park

更多旅游攻略

360文库

park是什么意思,park怎么读,park的意思是:公园;停车场开开英语翻译

In the car park outside they continue their flirtation until the police show up . 他们从超市里一直调情到外面的停车场,直到警察出现。 At another car park , motorists staying more than four hours must pay 25 . 在另一处停车场,驾车者停车超过四小时就要付25镑。 Executives brawl about responsibilities , titles , bonuses and even car park spaces . 高管...

fanyi.kkabc.com

没有更多结果了~

意见反馈
页面反馈