360搜索

{"amount":"880.20\u4e07","changeAmount":"1.00","close":"88.41","currentPrice":"89.41","currenttime":"2025-12-16 04:16:33","e":{"@attributes":{"datetime":"2025-12-16 04:16:33","e1":"89.41","e2":"1.00","e3":"(1.13%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/09","12\/10","12\/11","12\/12","12\/13"]},"cy":{"o":["93.30","91.91","90.53","89.15","87.77"]},"cyrate":{"o":["3.53%","2.00%","0.47%","-1.06%","-2.60%"]},"p":[{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.11","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.11","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.11","rise":"0.00%","time":"02:45","volumn":"5.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.97","rise":"-0.15%","time":"02:50","volumn":"34.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.14","rise":"0.03%","time":"02:55","volumn":"12.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.14","rise":"0.03%","time":"03:00","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.14","rise":"0.03%","time":"03:05","volumn":"2.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.02","rise":"-0.10%","time":"03:10","volumn":"37.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.02","rise":"-0.10%","time":"03:15","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.00","rise":"-0.12%","time":"03:20","volumn":"5.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.10","rise":"-0.01%","time":"03:25","volumn":"4.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.02","rise":"-0.10%","time":"03:30","volumn":"5.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.00","rise":"-0.12%","time":"03:35","volumn":"15.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.34","rise":"0.26%","time":"03:40","volumn":"27.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.05","rise":"-0.07%","time":"03:45","volumn":"7.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.13","rise":"0.02%","time":"03:50","volumn":"3.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.10","rise":"-0.01%","time":"03:55","volumn":"12.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.66","rise":"0.61%","time":"04:00","volumn":"196.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.57","rise":"0.51%","time":"21:35","volumn":"22.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.57","rise":"0.51%","time":"21:40","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.57","rise":"0.51%","time":"21:45","volumn":"4.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.64","rise":"0.58%","time":"21:50","volumn":"13.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.97","rise":"0.95%","time":"21:55","volumn":"18.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.58","rise":"0.52%","time":"22:00","volumn":"19.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.46","rise":"0.39%","time":"22:05","volumn":"6.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.59","rise":"0.53%","time":"22:10","volumn":"5.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.48","rise":"0.41%","time":"22:15","volumn":"20.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.37","rise":"0.29%","time":"22:20","volumn":"10.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.20","rise":"0.10%","time":"22:25","volumn":"7.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.20","rise":"0.10%","time":"22:30","volumn":"3.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.99","rise":"-0.13%","time":"22:35","volumn":"44.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.99","rise":"-0.13%","time":"22:40","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.99","rise":"-0.13%","time":"22:45","volumn":"3.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.63","rise":"-0.53%","time":"22:50","volumn":"44.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.73","rise":"-0.42%","time":"22:55","volumn":"9.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.18%","time":"23:00","volumn":"9.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.18%","time":"23:05","volumn":"3.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.18%","time":"23:10","volumn":"9.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.18%","time":"23:15","volumn":"1.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.18%","time":"23:20","volumn":"1.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.18%","time":"23:25","volumn":"1.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.18%","time":"23:30","volumn":"4.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.18%","time":"23:35","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.95","rise":"-0.18%","time":"23:40","volumn":"0"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.80","rise":"-0.34%","time":"23:45","volumn":"12.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.00","rise":"-1.23%","time":"23:50","volumn":"58.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.00","rise":"-1.23%","time":"23:55","volumn":"5.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"88.83","rise":"-1.41%","time":"00:00","volumn":"12.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"88.83","rise":"-1.41%","time":"00:05","volumn":"8.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"88.97","rise":"-1.27%","time":"00:10","volumn":"20.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.01","rise":"-1.22%","time":"00:15","volumn":"56.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.01","rise":"-1.22%","time":"00:20","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.20","rise":"-1.01%","time":"00:25","volumn":"41.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.51","rise":"-0.67%","time":"00:30","volumn":"55.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.51","rise":"-0.67%","time":"00:35","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.51","rise":"-0.67%","time":"00:40","volumn":"12.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.51","rise":"-0.67%","time":"00:45","volumn":"13.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.51","rise":"-0.67%","time":"00:50","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.51","rise":"-0.67%","time":"00:55","volumn":"5.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.51","rise":"-0.67%","time":"01:00","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.51","rise":"-0.67%","time":"01:05","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.72","rise":"-0.43%","time":"01:10","volumn":"7.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.72","rise":"-0.43%","time":"01:15","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.72","rise":"-0.43%","time":"01:20","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.61","rise":"-0.55%","time":"01:25","volumn":"7.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.44","rise":"-0.74%","time":"01:30","volumn":"10.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.44","rise":"-0.74%","time":"01:35","volumn":"18.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.74","rise":"-0.41%","time":"01:40","volumn":"3.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.74","rise":"-0.41%","time":"01:45","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.74","rise":"-0.41%","time":"01:50","volumn":"2.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.08","rise":"-0.03%","time":"01:55","volumn":"4.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.25","rise":"0.16%","time":"02:00","volumn":"11.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.34","rise":"0.26%","time":"02:05","volumn":"11.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.34","rise":"0.26%","time":"02:10","volumn":"4.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.34","rise":"0.26%","time":"02:15","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.34","rise":"0.26%","time":"02:20","volumn":"5.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.14","rise":"0.03%","time":"02:25","volumn":"6.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.14","rise":"0.03%","time":"02:30","volumn":"3.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.14","rise":"0.03%","time":"02:35","volumn":"4.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.77","rise":"-0.38%","time":"02:40","volumn":"2.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.53","rise":"-0.65%","time":"02:45","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.53","rise":"-0.65%","time":"02:50","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.75","rise":"-0.41%","time":"02:55","volumn":"10.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.99","rise":"-0.13%","time":"03:00","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.99","rise":"-0.13%","time":"03:05","volumn":"4.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.99","rise":"-0.13%","time":"03:10","volumn":"3.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.99","rise":"-0.13%","time":"03:15","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.99","rise":"-0.13%","time":"03:20","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.99","rise":"-0.13%","time":"03:25","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.79","rise":"-0.36%","time":"03:30","volumn":"8.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.79","rise":"-0.36%","time":"03:35","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.79","rise":"-0.36%","time":"03:40","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.79","rise":"-0.36%","time":"03:45","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.03","rise":"-0.09%","time":"03:50","volumn":"2.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.05","rise":"-1.18%","time":"03:55","volumn":"28.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.50","rise":"-0.68%","time":"04:00","volumn":"87.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.69","rise":"-0.47%","time":"21:35","volumn":"15.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"89.59","rise":"-0.58%","time":"21:40","volumn":"13.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.08","rise":"-0.03%","time":"21:45","volumn":"5.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.21","rise":"0.11%","time":"21:50","volumn":"58.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.70","rise":"0.65%","time":"21:55","volumn":"33.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.19","rise":"1.20%","time":"22:00","volumn":"40.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"93.30","rise":"3.53%","time":"22:05","volumn":"109.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"92.45","rise":"2.60%","time":"22:10","volumn":"290.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.19","rise":"1.20%","time":"22:15","volumn":"282.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.19","rise":"1.20%","time":"22:20","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.31","rise":"1.33%","time":"22:25","volumn":"183.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.08","rise":"1.07%","time":"22:30","volumn":"51.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.08","rise":"1.07%","time":"22:35","volumn":"2.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.17","rise":"1.18%","time":"22:40","volumn":"4.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.52","rise":"1.56%","time":"22:45","volumn":"11.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.52","rise":"1.56%","time":"22:50","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.52","rise":"1.56%","time":"22:55","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.52","rise":"1.56%","time":"23:00","volumn":"3.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.52","rise":"1.56%","time":"23:05","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.89","rise":"1.97%","time":"23:10","volumn":"43.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.80","rise":"1.88%","time":"23:15","volumn":"14.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"92.00","rise":"2.10%","time":"23:20","volumn":"16.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.62","rise":"1.68%","time":"23:25","volumn":"5.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.44","rise":"1.48%","time":"23:30","volumn":"41.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.44","rise":"1.48%","time":"23:35","volumn":"2.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.01","rise":"1.00%","time":"23:40","volumn":"1.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.01","rise":"1.00%","time":"23:45","volumn":"0"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.00","rise":"0.99%","time":"23:50","volumn":"16.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.91","rise":"0.88%","time":"23:55","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.94","rise":"0.92%","time":"00:00","volumn":"6.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.80","rise":"0.77%","time":"00:05","volumn":"25.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.80","rise":"0.77%","time":"00:10","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.80","rise":"0.77%","time":"00:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.64","rise":"0.59%","time":"00:20","volumn":"30.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.52","rise":"0.45%","time":"00:25","volumn":"14.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.91","rise":"0.89%","time":"00:30","volumn":"25.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.91","rise":"0.89%","time":"00:35","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.91","rise":"0.89%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.91","rise":"0.89%","time":"00:45","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.91","rise":"0.89%","time":"00:50","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.67","rise":"0.63%","time":"00:55","volumn":"8.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.87","rise":"0.84%","time":"01:00","volumn":"3.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.20","rise":"1.21%","time":"01:05","volumn":"19.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.23","rise":"1.24%","time":"01:10","volumn":"5.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.23","rise":"1.24%","time":"01:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.02","rise":"1.01%","time":"01:20","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.11","rise":"1.12%","time":"01:25","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.14","rise":"1.14%","time":"01:30","volumn":"5.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.14","rise":"1.14%","time":"01:35","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.52","rise":"1.56%","time":"01:40","volumn":"11.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.36","rise":"1.39%","time":"01:45","volumn":"56.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.53","rise":"1.58%","time":"01:50","volumn":"8.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.19","rise":"1.20%","time":"01:55","volumn":"8.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.97","rise":"0.95%","time":"02:00","volumn":"6.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.97","rise":"0.95%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.37","rise":"1.40%","time":"02:10","volumn":"15.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.81","rise":"1.89%","time":"02:15","volumn":"44.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.58","rise":"1.63%","time":"02:20","volumn":"30.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.27","rise":"1.29%","time":"02:25","volumn":"12.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.30","rise":"0.21%","time":"02:30","volumn":"22.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.03","rise":"1.02%","time":"02:35","volumn":"15.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.86","rise":"0.84%","time":"02:40","volumn":"19.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.69","rise":"0.65%","time":"02:45","volumn":"19.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.77","rise":"0.73%","time":"02:50","volumn":"9.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.75","rise":"0.71%","time":"02:55","volumn":"6.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.36","rise":"1.39%","time":"03:00","volumn":"33.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.31","rise":"1.33%","time":"03:05","volumn":"6.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.61","rise":"1.66%","time":"03:10","volumn":"31.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.61","rise":"1.66%","time":"03:15","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.61","rise":"1.66%","time":"03:20","volumn":"3.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.31","rise":"1.34%","time":"03:25","volumn":"31.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.31","rise":"1.34%","time":"03:30","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.59","rise":"1.64%","time":"03:35","volumn":"15.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.30","rise":"1.32%","time":"03:40","volumn":"37.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.99","rise":"0.98%","time":"03:45","volumn":"41.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.03","rise":"1.02%","time":"03:50","volumn":"49.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.86","rise":"0.83%","time":"03:55","volumn":"36.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.87","rise":"0.84%","time":"04:00","volumn":"142.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.80","rise":"-0.34%","time":"21:35","volumn":"14.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.38","rise":"0.30%","time":"21:40","volumn":"15.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.38","rise":"0.30%","time":"21:45","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.59","rise":"0.53%","time":"21:50","volumn":"29.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.59","rise":"0.53%","time":"21:55","volumn":"9.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.20","rise":"0.11%","time":"22:00","volumn":"13.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.20","rise":"0.11%","time":"22:05","volumn":"6.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.20","rise":"0.11%","time":"22:10","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.20","rise":"0.11%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.20","rise":"0.11%","time":"22:20","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.44","rise":"0.37%","time":"22:25","volumn":"57.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.44","rise":"0.37%","time":"22:30","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.44","rise":"0.37%","time":"22:35","volumn":"8.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.44","rise":"0.37%","time":"22:40","volumn":"2.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.79","rise":"0.75%","time":"22:45","volumn":"11.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.33","rise":"1.35%","time":"22:50","volumn":"9.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.33","rise":"1.35%","time":"22:55","volumn":"11.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"91.33","rise":"1.35%","time":"23:00","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.87","rise":"-0.26%","time":"23:05","volumn":"34.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"90.08","rise":"-0.03%","time":"23:10","volumn":"27.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.50","rise":"-0.68%","time":"23:15","volumn":"17.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.59","rise":"-0.58%","time":"23:20","volumn":"8.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.52","rise":"-0.66%","time":"23:25","volumn":"13.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.24","rise":"-0.97%","time":"23:30","volumn":"27.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.42","rise":"-0.77%","time":"23:35","volumn":"13.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.40","rise":"-0.79%","time":"23:40","volumn":"7.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.40","rise":"-0.79%","time":"23:45","volumn":"3.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.40","rise":"-0.79%","time":"23:50","volumn":"0"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.14","rise":"-1.08%","time":"23:55","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.93","rise":"-1.31%","time":"00:00","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.93","rise":"-1.31%","time":"00:05","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.93","rise":"-1.31%","time":"00:10","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.93","rise":"-1.31%","time":"00:15","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"87.77","rise":"-2.60%","time":"00:20","volumn":"74.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.07","rise":"-2.26%","time":"00:25","volumn":"26.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.13","rise":"-2.20%","time":"00:30","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.13","rise":"-2.20%","time":"00:35","volumn":"9.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.31","rise":"-2.00%","time":"00:40","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.36","rise":"-1.94%","time":"00:45","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.39","rise":"-1.91%","time":"00:50","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.86","rise":"-1.39%","time":"00:55","volumn":"38.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.86","rise":"-1.39%","time":"01:00","volumn":"9.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.86","rise":"-1.39%","time":"01:05","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.84","rise":"-1.40%","time":"01:10","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.11","rise":"-1.12%","time":"01:15","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.23","rise":"-0.98%","time":"01:20","volumn":"27.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.68","rise":"-0.48%","time":"01:25","volumn":"15.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.80","rise":"-0.34%","time":"01:30","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.80","rise":"-0.34%","time":"01:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.94","rise":"-0.19%","time":"01:40","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.06","rise":"-0.06%","time":"01:45","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.06","rise":"-0.06%","time":"01:50","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.06","rise":"-0.06%","time":"01:55","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.88","rise":"-0.26%","time":"02:00","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.88","rise":"-0.26%","time":"02:05","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.88","rise":"-0.26%","time":"02:10","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.58","rise":"-0.59%","time":"02:15","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.58","rise":"-0.59%","time":"02:20","volumn":"19.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.58","rise":"-0.59%","time":"02:25","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.34","rise":"0.26%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.34","rise":"0.26%","time":"02:35","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.34","rise":"0.26%","time":"02:40","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.34","rise":"0.26%","time":"02:45","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.34","rise":"0.26%","time":"02:50","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.21","rise":"0.11%","time":"02:55","volumn":"30.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.20","rise":"0.10%","time":"03:00","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.20","rise":"0.10%","time":"03:05","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.20","rise":"0.10%","time":"03:10","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.74","rise":"-0.41%","time":"03:15","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.92","rise":"-0.22%","time":"03:20","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.92","rise":"-0.21%","time":"03:25","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.92","rise":"-0.21%","time":"03:30","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.92","rise":"-0.21%","time":"03:35","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.77","rise":"-0.38%","time":"03:40","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.77","rise":"-0.38%","time":"03:45","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.74","rise":"-0.41%","time":"03:50","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.72","rise":"-0.43%","time":"03:55","volumn":"12.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.89","rise":"-0.24%","time":"04:00","volumn":"96.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.00","rise":"-0.12%","time":"21:35","volumn":"84.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.94","rise":"-0.19%","time":"21:40","volumn":"26.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.94","rise":"-0.19%","time":"21:45","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.78","rise":"-0.37%","time":"21:50","volumn":"25.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.02","rise":"-0.10%","time":"21:55","volumn":"24.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"90.33","rise":"0.25%","time":"22:00","volumn":"21.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.78","rise":"-0.37%","time":"22:05","volumn":"33.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.78","rise":"-0.37%","time":"22:10","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.78","rise":"-0.37%","time":"22:15","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.78","rise":"-0.37%","time":"22:20","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.98","rise":"-1.25%","time":"22:25","volumn":"10.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.01","rise":"-1.22%","time":"22:30","volumn":"61.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.01","rise":"-1.22%","time":"22:35","volumn":"0"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.01","rise":"-1.22%","time":"22:40","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.77","rise":"-1.49%","time":"22:45","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"89.06","rise":"-1.17%","time":"22:50","volumn":"2.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.77","rise":"-1.49%","time":"22:55","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.33","rise":"-1.98%","time":"23:00","volumn":"5.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.02","rise":"-2.32%","time":"23:05","volumn":"8.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.04","rise":"-2.30%","time":"23:10","volumn":"11.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.04","rise":"-2.30%","time":"23:15","volumn":"7.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.21","rise":"-2.11%","time":"23:20","volumn":"26.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.49","rise":"-1.80%","time":"23:25","volumn":"6.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.39","rise":"-1.91%","time":"23:30","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.39","rise":"-1.91%","time":"23:35","volumn":"3.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.39","rise":"-1.91%","time":"23:40","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.39","rise":"-1.91%","time":"23:45","volumn":"1.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.39","rise":"-1.91%","time":"23:50","volumn":"4.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.96","rise":"-1.28%","time":"23:55","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.05","rise":"-1.18%","time":"00:00","volumn":"15.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.00","rise":"-1.23%","time":"00:05","volumn":"15.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.92","rise":"-1.32%","time":"00:10","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.22","rise":"-0.99%","time":"00:15","volumn":"20.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.28","rise":"-0.92%","time":"00:20","volumn":"24.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.23","rise":"-0.97%","time":"00:25","volumn":"8.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.03","rise":"-1.20%","time":"00:30","volumn":"12.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.98","rise":"-1.25%","time":"00:35","volumn":"18.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.98","rise":"-1.25%","time":"00:40","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.73","rise":"-1.53%","time":"00:45","volumn":"12.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.20","rise":"-1.00%","time":"00:50","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.96","rise":"-1.28%","time":"00:55","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.96","rise":"-1.28%","time":"01:00","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.96","rise":"-1.28%","time":"01:05","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.79","rise":"-1.46%","time":"01:10","volumn":"14.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.84","rise":"-1.41%","time":"01:15","volumn":"12.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.11","rise":"-1.12%","time":"01:20","volumn":"3.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.87","rise":"-1.38%","time":"01:25","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.22","rise":"-0.99%","time":"01:30","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.22","rise":"-0.99%","time":"01:35","volumn":"2.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.17","rise":"-1.05%","time":"01:40","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.02","rise":"-1.21%","time":"01:45","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.70","rise":"-1.56%","time":"01:50","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.70","rise":"-1.56%","time":"01:55","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.70","rise":"-1.56%","time":"02:00","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.92","rise":"-1.32%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.75","rise":"-1.51%","time":"02:10","volumn":"4.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.92","rise":"-1.32%","time":"02:15","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.90","rise":"-1.34%","time":"02:20","volumn":"15.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.94","rise":"-1.29%","time":"02:25","volumn":"13.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.94","rise":"-1.29%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.17","rise":"-1.04%","time":"02:35","volumn":"10.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.94","rise":"-1.30%","time":"02:40","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.94","rise":"-1.30%","time":"02:45","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.06","rise":"-1.16%","time":"02:50","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.82","rise":"-1.43%","time":"02:55","volumn":"6.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.63","rise":"-1.64%","time":"03:00","volumn":"13.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.51","rise":"-1.78%","time":"03:05","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.81","rise":"-1.44%","time":"03:10","volumn":"3.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"89.07","rise":"-1.15%","time":"03:15","volumn":"7.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.98","rise":"-1.25%","time":"03:20","volumn":"14.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.98","rise":"-1.25%","time":"03:25","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.82","rise":"-1.43%","time":"03:30","volumn":"27.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.65","rise":"-1.62%","time":"03:35","volumn":"8.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.65","rise":"-1.62%","time":"03:40","volumn":"0"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.64","rise":"-1.63%","time":"03:45","volumn":"5.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.49","rise":"-1.80%","time":"03:50","volumn":"20.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.23","rise":"-2.09%","time":"03:55","volumn":"36.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"88.41","rise":"-1.89%","time":"04:00","volumn":"115.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"485.18","ratio":"-0.05%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"680.73","ratio":"-0.15%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"610.52","ratio":"-0.51%"}],"marketCapitalization":"48.63\u4ebf","maxPrice":"90.32","minPrice":"87.77","monthlyTendency":{"cx":{"o":["2025\/11\/14","2025\/12\/12"]},"cy":{"o":["92.27","90.51","88.75","86.99","85.23"]},"cyrate":{"o":["2.57%","0.62%","-1.34%","-3.30%","-5.25%"]},"p":[{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"89.95","rise":"0","time":"11\/14","volumn":"2618.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"87.71","rise":"-2.50%","time":"11\/17","volumn":"2153.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"88.64","rise":"-1.46%","time":"11\/18","volumn":"1917.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"89.31","rise":"-0.72%","time":"11\/19","volumn":"2385.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"87.03","rise":"-3.25%","time":"11\/20","volumn":"1591.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"85.23","rise":"-5.25%","time":"11\/21","volumn":"1812.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"86.29","rise":"-4.07%","time":"11\/24","volumn":"1219.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"85.85","rise":"-4.56%","time":"11\/25","volumn":"1781.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"88.78","rise":"-1.31%","time":"11\/26","volumn":"1698.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"90.53","rise":"0.64%","time":"11\/28","volumn":"1069.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"90.00","rise":"0.06%","time":"12\/01","volumn":"1620.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"89.28","rise":"-0.75%","time":"12\/02","volumn":"1880.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"92.27","rise":"2.57%","time":"12\/03","volumn":"1453.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"91.25","rise":"1.44%","time":"12\/04","volumn":"1386.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"90.46","rise":"0.56%","time":"12\/05","volumn":"2035.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"90.85","rise":"0.99%","time":"12\/08","volumn":"683.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.43","rise":"-0.58%","time":"12\/09","volumn":"803.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.64","rise":"0.76%","time":"12\/10","volumn":"2093.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.83","rise":"-0.14%","time":"12\/11","volumn":"875.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.36","rise":"-1.77%","time":"12\/12","volumn":"922.00"}],"points":"20"},"open":"89.12","priceChangeRatio":"1.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Pampa Energy","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["90.32","89.68","89.04","88.41","87.77"]},"cyrate":{"o":["2.16%","1.44%","0.72%","-0.00%","-0.72%"]},"p":[{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.19","rise":"0.88%","time":"21:31","volumn":"11.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.19","rise":"0.88%","time":"21:32","volumn":"17.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.19","rise":"0.88%","time":"21:33","volumn":"17.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"90.32","rise":"2.16%","time":"21:34","volumn":"20.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"90.32","rise":"2.16%","time":"21:35","volumn":"21.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:36","volumn":"27.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:37","volumn":"29.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:38","volumn":"32.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:39","volumn":"32.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:40","volumn":"33.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:41","volumn":"35.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:42","volumn":"35.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:43","volumn":"36.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:44","volumn":"36.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:45","volumn":"36.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:46","volumn":"36.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.73%","time":"21:47","volumn":"37.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"21:48","volumn":"39.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"21:49","volumn":"39.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"21:50","volumn":"39.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"21:51","volumn":"39.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"21:52","volumn":"39.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"21:53","volumn":"45.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"21:54","volumn":"45.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"21:55","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"21:56","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"21:57","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"21:58","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"21:59","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:00","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:01","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:02","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:03","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:04","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:05","volumn":"49.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:06","volumn":"57.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:07","volumn":"57.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:08","volumn":"57.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:09","volumn":"57.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:10","volumn":"57.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:11","volumn":"58.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:12","volumn":"58.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:13","volumn":"58.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:14","volumn":"58.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:15","volumn":"58.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:16","volumn":"60.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.45","rise":"1.18%","time":"22:17","volumn":"60.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.58","rise":"0.20%","time":"22:18","volumn":"61.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.58","rise":"0.20%","time":"22:19","volumn":"63.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.58","rise":"0.20%","time":"22:20","volumn":"63.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.58","rise":"0.20%","time":"22:21","volumn":"64.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.13","rise":"-0.32%","time":"22:22","volumn":"70.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.21","rise":"-0.23%","time":"22:23","volumn":"72.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.21","rise":"-0.23%","time":"22:24","volumn":"72.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"22:25","volumn":"73.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"22:26","volumn":"73.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.47","rise":"0.07%","time":"22:27","volumn":"73.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.13","rise":"-0.32%","time":"22:28","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.13","rise":"-0.32%","time":"22:29","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.13","rise":"-0.32%","time":"22:30","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.13","rise":"-0.32%","time":"22:31","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.13","rise":"-0.32%","time":"22:32","volumn":"81.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.13","rise":"-0.32%","time":"22:33","volumn":"87.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.51","rise":"0.11%","time":"22:34","volumn":"91.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.51","rise":"0.11%","time":"22:35","volumn":"91.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"87.78","rise":"-0.71%","time":"22:36","volumn":"103.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"87.78","rise":"-0.71%","time":"22:37","volumn":"103.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"87.78","rise":"-0.71%","time":"22:38","volumn":"104.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"87.77","rise":"-0.72%","time":"22:39","volumn":"131.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.50","rise":"0.11%","time":"22:40","volumn":"132.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.30","rise":"-0.12%","time":"22:41","volumn":"133.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.30","rise":"-0.12%","time":"22:42","volumn":"133.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.30","rise":"-0.12%","time":"22:43","volumn":"133.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.30","rise":"-0.12%","time":"22:44","volumn":"133.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.30","rise":"-0.12%","time":"22:45","volumn":"135.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.02","rise":"0.69%","time":"22:46","volumn":"138.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.52","rise":"1.26%","time":"22:47","volumn":"149.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.52","rise":"1.26%","time":"22:48","volumn":"153.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.52","rise":"1.26%","time":"22:49","volumn":"153.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.52","rise":"1.26%","time":"22:50","volumn":"153.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"22:51","volumn":"157.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"22:52","volumn":"157.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"22:53","volumn":"159.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"22:54","volumn":"159.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"22:55","volumn":"164.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"22:56","volumn":"165.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"22:57","volumn":"165.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"22:58","volumn":"165.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"22:59","volumn":"166.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.98","rise":"0.65%","time":"23:00","volumn":"166.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:01","volumn":"176.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:02","volumn":"176.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:03","volumn":"176.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:04","volumn":"177.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:05","volumn":"179.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:06","volumn":"181.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:07","volumn":"181.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:08","volumn":"182.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:09","volumn":"183.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:10","volumn":"183.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.95","rise":"0.61%","time":"23:11","volumn":"189.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.95","rise":"0.61%","time":"23:12","volumn":"189.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.95","rise":"0.61%","time":"23:13","volumn":"189.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:14","volumn":"199.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:15","volumn":"199.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:16","volumn":"200.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.78","rise":"0.42%","time":"23:17","volumn":"205.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.78","rise":"0.42%","time":"23:18","volumn":"206.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:19","volumn":"207.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:20","volumn":"207.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:21","volumn":"207.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:22","volumn":"207.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:23","volumn":"207.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:24","volumn":"208.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:25","volumn":"208.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:26","volumn":"208.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:27","volumn":"208.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:28","volumn":"208.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:29","volumn":"208.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:30","volumn":"208.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:31","volumn":"208.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:32","volumn":"213.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:33","volumn":"213.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:34","volumn":"214.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:35","volumn":"216.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.57%","time":"23:36","volumn":"216.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.56%","time":"23:37","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.56%","time":"23:38","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.56%","time":"23:39","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.56%","time":"23:40","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.56%","time":"23:41","volumn":"218.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.91","rise":"0.56%","time":"23:42","volumn":"220.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.65","rise":"0.27%","time":"23:43","volumn":"233.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.65","rise":"0.27%","time":"23:44","volumn":"233.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.65","rise":"0.27%","time":"23:45","volumn":"233.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.65","rise":"0.27%","time":"23:46","volumn":"233.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.58","rise":"0.20%","time":"23:47","volumn":"235.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.58","rise":"0.20%","time":"23:48","volumn":"235.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.58","rise":"0.20%","time":"23:49","volumn":"235.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"88.58","rise":"0.20%","time":"23:50","volumn":"240.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.74%","time":"23:51","volumn":"245.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.06","rise":"0.74%","time":"23:52","volumn":"250.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.04","rise":"0.71%","time":"23:53","volumn":"252.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.04","rise":"0.71%","time":"23:54","volumn":"252.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.04","rise":"0.71%","time":"23:55","volumn":"255.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.04","rise":"0.71%","time":"23:56","volumn":"255.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.04","rise":"0.71%","time":"23:57","volumn":"255.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.04","rise":"0.71%","time":"23:58","volumn":"255.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.04","rise":"0.71%","time":"23:59","volumn":"255.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:00","volumn":"255.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:01","volumn":"257.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:02","volumn":"257.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:03","volumn":"257.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:04","volumn":"257.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:05","volumn":"257.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:06","volumn":"257.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:07","volumn":"257.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:08","volumn":"257.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:09","volumn":"258.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:10","volumn":"258.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:11","volumn":"258.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:12","volumn":"258.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:13","volumn":"258.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:14","volumn":"258.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:15","volumn":"258.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.04","rise":"0.71%","time":"00:16","volumn":"258.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.87","rise":"0.52%","time":"00:17","volumn":"260.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.06","rise":"0.74%","time":"00:18","volumn":"263.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.06","rise":"0.74%","time":"00:19","volumn":"263.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.06","rise":"0.74%","time":"00:20","volumn":"263.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.06","rise":"0.73%","time":"00:21","volumn":"268.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.19","rise":"0.88%","time":"00:22","volumn":"275.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.19","rise":"0.88%","time":"00:23","volumn":"275.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:24","volumn":"283.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:25","volumn":"283.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:26","volumn":"283.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:27","volumn":"284.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:28","volumn":"284.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:29","volumn":"284.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:30","volumn":"284.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:31","volumn":"285.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:32","volumn":"285.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:33","volumn":"286.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.18","rise":"0.87%","time":"00:34","volumn":"286.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.11","rise":"0.79%","time":"00:35","volumn":"289.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:36","volumn":"294.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:37","volumn":"294.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:38","volumn":"295.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:39","volumn":"295.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:40","volumn":"300.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:41","volumn":"302.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:42","volumn":"304.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:43","volumn":"304.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:44","volumn":"304.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:45","volumn":"304.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:46","volumn":"304.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:47","volumn":"304.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:48","volumn":"304.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:49","volumn":"305.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"00:50","volumn":"305.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.89","rise":"0.54%","time":"00:51","volumn":"312.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.89","rise":"0.54%","time":"00:52","volumn":"313.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.89","rise":"0.54%","time":"00:53","volumn":"317.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.89","rise":"0.54%","time":"00:54","volumn":"317.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.89","rise":"0.54%","time":"00:55","volumn":"317.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"00:56","volumn":"319.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"00:57","volumn":"319.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"00:58","volumn":"319.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"00:59","volumn":"319.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:00","volumn":"319.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:01","volumn":"320.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:02","volumn":"320.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:03","volumn":"320.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:04","volumn":"321.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:05","volumn":"321.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:06","volumn":"321.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:07","volumn":"321.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:08","volumn":"321.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.81","rise":"0.45%","time":"01:09","volumn":"323.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:10","volumn":"325.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:11","volumn":"325.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:12","volumn":"325.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:13","volumn":"326.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:14","volumn":"326.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:15","volumn":"326.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:16","volumn":"327.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:17","volumn":"327.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:18","volumn":"328.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:19","volumn":"328.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.74","rise":"0.37%","time":"01:20","volumn":"328.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.84","rise":"0.49%","time":"01:21","volumn":"343.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.84","rise":"0.49%","time":"01:22","volumn":"348.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.84","rise":"0.49%","time":"01:23","volumn":"348.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.84","rise":"0.49%","time":"01:24","volumn":"349.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:25","volumn":"358.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:26","volumn":"363.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:27","volumn":"364.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:28","volumn":"364.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:29","volumn":"364.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:30","volumn":"364.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:31","volumn":"364.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:32","volumn":"364.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:33","volumn":"364.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:34","volumn":"364.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.50","rise":"0.10%","time":"01:35","volumn":"364.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:36","volumn":"366.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:37","volumn":"366.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:38","volumn":"366.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:39","volumn":"366.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:40","volumn":"367.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:41","volumn":"367.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:42","volumn":"367.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:43","volumn":"368.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:44","volumn":"368.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.11","rise":"-0.34%","time":"01:45","volumn":"368.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.14","rise":"-0.31%","time":"01:46","volumn":"374.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.14","rise":"-0.31%","time":"01:47","volumn":"374.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.32","rise":"-0.10%","time":"01:48","volumn":"383.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.32","rise":"-0.10%","time":"01:49","volumn":"384.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.32","rise":"-0.10%","time":"01:50","volumn":"384.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.44","rise":"0.04%","time":"01:51","volumn":"386.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.44","rise":"0.04%","time":"01:52","volumn":"386.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.44","rise":"0.04%","time":"01:53","volumn":"386.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.44","rise":"0.04%","time":"01:54","volumn":"386.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"88.44","rise":"0.04%","time":"01:55","volumn":"397.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.21","rise":"0.90%","time":"01:56","volumn":"398.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.21","rise":"0.90%","time":"01:57","volumn":"398.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.53","rise":"1.27%","time":"01:58","volumn":"401.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.01","rise":"0.68%","time":"01:59","volumn":"409.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.01","rise":"0.68%","time":"02:00","volumn":"409.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.02","rise":"0.69%","time":"02:01","volumn":"414.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.36","rise":"1.07%","time":"02:02","volumn":"423.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.36","rise":"1.07%","time":"02:03","volumn":"424.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.67","rise":"1.43%","time":"02:04","volumn":"429.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.67","rise":"1.43%","time":"02:05","volumn":"429.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.67","rise":"1.43%","time":"02:06","volumn":"430.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.67","rise":"1.43%","time":"02:07","volumn":"432.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.67","rise":"1.43%","time":"02:08","volumn":"432.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.67","rise":"1.43%","time":"02:09","volumn":"432.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.67","rise":"1.43%","time":"02:10","volumn":"434.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.67","rise":"1.43%","time":"02:11","volumn":"438.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.79","rise":"1.56%","time":"02:12","volumn":"440.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.64","rise":"1.39%","time":"02:13","volumn":"443.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.64","rise":"1.39%","time":"02:14","volumn":"443.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.64","rise":"1.39%","time":"02:15","volumn":"443.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:16","volumn":"471.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:17","volumn":"471.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:18","volumn":"471.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:19","volumn":"471.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:20","volumn":"471.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:21","volumn":"473.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:22","volumn":"475.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:23","volumn":"475.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:24","volumn":"479.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:25","volumn":"479.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:26","volumn":"479.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:27","volumn":"479.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:28","volumn":"479.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:29","volumn":"484.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.52","rise":"1.25%","time":"02:30","volumn":"484.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.67%","time":"02:31","volumn":"486.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.67%","time":"02:32","volumn":"486.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.67%","time":"02:33","volumn":"487.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.67%","time":"02:34","volumn":"487.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.67%","time":"02:35","volumn":"487.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.67%","time":"02:36","volumn":"488.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.67%","time":"02:37","volumn":"488.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.67%","time":"02:38","volumn":"488.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.00","rise":"0.67%","time":"02:39","volumn":"488.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.39","rise":"1.11%","time":"02:40","volumn":"489.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.42","rise":"1.14%","time":"02:41","volumn":"491.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.42","rise":"1.14%","time":"02:42","volumn":"491.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.42","rise":"1.14%","time":"02:43","volumn":"493.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.42","rise":"1.14%","time":"02:44","volumn":"493.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.42","rise":"1.14%","time":"02:45","volumn":"494.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.42","rise":"1.14%","time":"02:46","volumn":"494.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.42","rise":"1.14%","time":"02:47","volumn":"494.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.42","rise":"1.14%","time":"02:48","volumn":"494.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.04%","time":"02:49","volumn":"496.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.04%","time":"02:50","volumn":"496.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.04%","time":"02:51","volumn":"496.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"02:52","volumn":"501.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"02:53","volumn":"501.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"02:54","volumn":"502.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"02:55","volumn":"502.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"02:56","volumn":"502.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"02:57","volumn":"502.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"02:58","volumn":"502.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"02:59","volumn":"502.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"03:00","volumn":"505.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"03:01","volumn":"505.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.33","rise":"1.05%","time":"03:02","volumn":"507.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.45","rise":"1.18%","time":"03:03","volumn":"509.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.45","rise":"1.18%","time":"03:04","volumn":"509.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:05","volumn":"513.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:06","volumn":"513.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:07","volumn":"513.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:08","volumn":"513.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:09","volumn":"514.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:10","volumn":"514.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:11","volumn":"514.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:12","volumn":"514.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:13","volumn":"514.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.35","rise":"1.06%","time":"03:14","volumn":"514.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.25","rise":"0.96%","time":"03:15","volumn":"533.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.14","rise":"0.83%","time":"03:16","volumn":"544.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.47","rise":"1.20%","time":"03:17","volumn":"606.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.40","rise":"1.12%","time":"03:18","volumn":"619.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.40","rise":"1.12%","time":"03:19","volumn":"620.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.40","rise":"1.12%","time":"03:20","volumn":"620.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.40","rise":"1.12%","time":"03:21","volumn":"622.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.40","rise":"1.12%","time":"03:22","volumn":"631.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.40","rise":"1.12%","time":"03:23","volumn":"633.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.25","rise":"0.95%","time":"03:24","volumn":"636.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.25","rise":"0.95%","time":"03:25","volumn":"636.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.25","rise":"0.95%","time":"03:26","volumn":"636.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.25","rise":"0.95%","time":"03:27","volumn":"636.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.40","rise":"1.12%","time":"03:28","volumn":"638.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.30","rise":"1.01%","time":"03:29","volumn":"662.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.31","rise":"1.02%","time":"03:30","volumn":"700.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.31","rise":"1.02%","time":"03:31","volumn":"700.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.31","rise":"1.02%","time":"03:32","volumn":"707.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.31","rise":"1.02%","time":"03:33","volumn":"707.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.31","rise":"1.02%","time":"03:34","volumn":"707.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.31","rise":"1.02%","time":"03:35","volumn":"707.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.31","rise":"1.02%","time":"03:36","volumn":"708.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.31","rise":"1.02%","time":"03:37","volumn":"708.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.31","rise":"1.02%","time":"03:38","volumn":"710.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.65","rise":"1.40%","time":"03:39","volumn":"724.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.65","rise":"1.40%","time":"03:40","volumn":"724.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.65","rise":"1.40%","time":"03:41","volumn":"729.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.39","rise":"1.11%","time":"03:42","volumn":"749.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.39","rise":"1.11%","time":"03:43","volumn":"749.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"03:44","volumn":"790.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"03:45","volumn":"790.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"03:46","volumn":"819.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"03:47","volumn":"820.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"03:48","volumn":"820.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"03:49","volumn":"823.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"03:50","volumn":"824.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.20","rise":"0.89%","time":"03:51","volumn":"824.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.32","rise":"1.03%","time":"03:52","volumn":"859.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.44","rise":"1.16%","time":"03:53","volumn":"869.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.90","rise":"1.69%","time":"03:54","volumn":"947.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.53","rise":"1.27%","time":"03:55","volumn":"958.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.53","rise":"1.27%","time":"03:56","volumn":"960.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.50","rise":"1.24%","time":"03:57","volumn":"969.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.36","rise":"1.07%","time":"03:58","volumn":"984.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.44","rise":"1.17%","time":"03:59","volumn":"988.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"89.36","rise":"1.07%","time":"04:00","volumn":"1003.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Pampa Energy[PAM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PAM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PAM.html?from=360search","volume":"9.87\u4e07","yearlyTendency":{"cx":{"o":["2024\/12\/30","2025\/12\/12"]},"cy":{"o":["94.88","85.30","75.72","66.13","56.55"]},"cyrate":{"o":["8.11%","-2.81%","-13.72%","-24.64%","-35.56%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"87.76","rise":"0","time":"12\/30","volumn":"1617.00"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"87.94","rise":"0.21%","time":"12\/31","volumn":"970.00"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"93.06","rise":"6.04%","time":"01\/02","volumn":"4113.00"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"93.54","rise":"6.59%","time":"01\/03","volumn":"3011.00"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"94.14","rise":"7.27%","time":"01\/06","volumn":"3000.00"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"94.78","rise":"8.00%","time":"01\/07","volumn":"2971.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"92.68","rise":"5.61%","time":"01\/08","volumn":"3282.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"94.88","rise":"8.11%","time":"01\/10","volumn":"2698.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"89.58","rise":"2.07%","time":"01\/13","volumn":"2114.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"93.22","rise":"6.22%","time":"01\/14","volumn":"1988.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"92.42","rise":"5.31%","time":"01\/15","volumn":"2403.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"89.01","rise":"1.42%","time":"01\/16","volumn":"1513.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"86.01","rise":"-1.99%","time":"01\/17","volumn":"3164.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"89.11","rise":"1.54%","time":"01\/21","volumn":"5774.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"87.95","rise":"0.22%","time":"01\/22","volumn":"1692.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"86.84","rise":"-1.05%","time":"01\/23","volumn":"2513.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"85.64","rise":"-2.42%","time":"01\/24","volumn":"2893.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"82.84","rise":"-5.61%","time":"01\/27","volumn":"4126.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"81.30","rise":"-7.36%","time":"01\/28","volumn":"6566.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"87.26","rise":"-0.57%","time":"01\/29","volumn":"3971.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"89.75","rise":"2.27%","time":"01\/30","volumn":"3269.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"89.43","rise":"1.90%","time":"01\/31","volumn":"1798.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"85.02","rise":"-3.12%","time":"02\/03","volumn":"2973.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"86.43","rise":"-1.52%","time":"02\/04","volumn":"1554.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"83.00","rise":"-5.42%","time":"02\/05","volumn":"2333.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"86.23","rise":"-1.74%","time":"02\/06","volumn":"2049.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"80.67","rise":"-8.08%","time":"02\/07","volumn":"3558.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"80.66","rise":"-8.09%","time":"02\/10","volumn":"4241.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"77.26","rise":"-11.96%","time":"02\/11","volumn":"3937.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"78.16","rise":"-10.94%","time":"02\/12","volumn":"2979.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"80.57","rise":"-8.19%","time":"02\/13","volumn":"1842.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"80.82","rise":"-7.91%","time":"02\/14","volumn":"1844.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"81.11","rise":"-7.58%","time":"02\/18","volumn":"3457.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"80.85","rise":"-7.87%","time":"02\/19","volumn":"1657.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"81.47","rise":"-7.17%","time":"02\/20","volumn":"1524.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"80.51","rise":"-8.26%","time":"02\/21","volumn":"1827.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"79.32","rise":"-9.62%","time":"02\/24","volumn":"1504.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"77.00","rise":"-12.26%","time":"02\/25","volumn":"2329.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"77.09","rise":"-12.16%","time":"02\/26","volumn":"1805.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"73.44","rise":"-16.32%","time":"02\/27","volumn":"3721.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"76.81","rise":"-12.48%","time":"02\/28","volumn":"3469.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"76.33","rise":"-13.02%","time":"03\/03","volumn":"1927.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"75.71","rise":"-13.73%","time":"03\/04","volumn":"1270.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"77.81","rise":"-11.34%","time":"03\/05","volumn":"1804.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"77.90","rise":"-11.24%","time":"03\/06","volumn":"2260.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"79.11","rise":"-9.86%","time":"03\/07","volumn":"1917.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"74.72","rise":"-14.86%","time":"03\/10","volumn":"2089.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"75.90","rise":"-13.51%","time":"03\/11","volumn":"2240.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"80.46","rise":"-8.32%","time":"03\/12","volumn":"3354.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"78.66","rise":"-10.37%","time":"03\/13","volumn":"1632.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"82.44","rise":"-6.06%","time":"03\/14","volumn":"1693.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"80.24","rise":"-8.57%","time":"03\/17","volumn":"2204.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"75.90","rise":"-13.51%","time":"03\/18","volumn":"2198.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"79.95","rise":"-8.90%","time":"03\/19","volumn":"2161.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"79.50","rise":"-9.41%","time":"03\/20","volumn":"1349.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"82.38","rise":"-6.13%","time":"03\/21","volumn":"1943.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"82.48","rise":"-6.02%","time":"03\/24","volumn":"1052.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"84.07","rise":"-4.20%","time":"03\/25","volumn":"1287.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"81.88","rise":"-6.70%","time":"03\/26","volumn":"1219.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"80.80","rise":"-7.93%","time":"03\/27","volumn":"2032.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"79.45","rise":"-9.47%","time":"03\/28","volumn":"1151.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"77.20","rise":"-12.03%","time":"03\/31","volumn":"1996.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"78.77","rise":"-10.24%","time":"04\/01","volumn":"1202.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"78.22","rise":"-10.87%","time":"04\/02","volumn":"874.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"74.74","rise":"-14.84%","time":"04\/03","volumn":"2233.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"68.58","rise":"-21.86%","time":"04\/04","volumn":"3506.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"64.66","rise":"-26.32%","time":"04\/07","volumn":"5394.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"62.85","rise":"-28.38%","time":"04\/08","volumn":"4451.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"69.57","rise":"-20.73%","time":"04\/09","volumn":"5437.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"65.06","rise":"-25.87%","time":"04\/10","volumn":"1875.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"69.59","rise":"-20.70%","time":"04\/11","volumn":"2106.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"76.91","rise":"-12.36%","time":"04\/14","volumn":"8045.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"75.22","rise":"-14.29%","time":"04\/15","volumn":"2505.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"76.27","rise":"-13.09%","time":"04\/16","volumn":"1633.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"78.25","rise":"-10.84%","time":"04\/17","volumn":"1551.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"74.62","rise":"-14.97%","time":"04\/21","volumn":"1517.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"77.30","rise":"-11.92%","time":"04\/22","volumn":"1408.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"77.32","rise":"-11.90%","time":"04\/23","volumn":"1821.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"76.05","rise":"-13.34%","time":"04\/24","volumn":"1534.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"76.39","rise":"-12.96%","time":"04\/25","volumn":"1038.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"74.03","rise":"-15.64%","time":"04\/28","volumn":"1789.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"73.53","rise":"-16.21%","time":"04\/29","volumn":"1119.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"70.99","rise":"-19.11%","time":"04\/30","volumn":"2040.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"70.25","rise":"-19.95%","time":"05\/01","volumn":"1546.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"71.22","rise":"-18.85%","time":"05\/02","volumn":"1092.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"68.93","rise":"-21.46%","time":"05\/05","volumn":"1226.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"71.45","rise":"-18.58%","time":"05\/06","volumn":"1452.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"71.65","rise":"-18.36%","time":"05\/07","volumn":"1704.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"72.36","rise":"-17.55%","time":"05\/08","volumn":"1498.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"75.44","rise":"-14.04%","time":"05\/09","volumn":"1937.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"81.26","rise":"-7.41%","time":"05\/12","volumn":"4818.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"83.73","rise":"-4.59%","time":"05\/13","volumn":"3890.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"84.10","rise":"-4.17%","time":"05\/14","volumn":"2067.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"82.30","rise":"-6.22%","time":"05\/15","volumn":"2721.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"82.27","rise":"-6.26%","time":"05\/16","volumn":"1684.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"85.07","rise":"-3.07%","time":"05\/19","volumn":"3483.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"84.76","rise":"-3.42%","time":"05\/20","volumn":"1534.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"81.45","rise":"-7.19%","time":"05\/21","volumn":"2485.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"81.49","rise":"-7.14%","time":"05\/22","volumn":"1892.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"82.36","rise":"-6.15%","time":"05\/23","volumn":"1047.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"81.28","rise":"-7.38%","time":"05\/27","volumn":"1311.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"81.40","rise":"-7.25%","time":"05\/28","volumn":"1703.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"78.19","rise":"-10.90%","time":"05\/29","volumn":"1346.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"76.67","rise":"-12.64%","time":"05\/30","volumn":"1225.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"75.17","rise":"-14.35%","time":"06\/02","volumn":"1072.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"76.67","rise":"-12.64%","time":"06\/03","volumn":"1516.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"71.63","rise":"-18.38%","time":"06\/04","volumn":"2314.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"73.63","rise":"-16.10%","time":"06\/05","volumn":"1957.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"74.31","rise":"-15.33%","time":"06\/06","volumn":"1356.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"73.00","rise":"-16.82%","time":"06\/09","volumn":"1673.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"76.02","rise":"-13.38%","time":"06\/10","volumn":"2241.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"75.81","rise":"-13.62%","time":"06\/11","volumn":"1984.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"76.50","rise":"-12.83%","time":"06\/12","volumn":"980.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"74.48","rise":"-15.13%","time":"06\/13","volumn":"1882.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"73.78","rise":"-15.93%","time":"06\/16","volumn":"698.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"73.28","rise":"-16.50%","time":"06\/17","volumn":"3753.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"73.20","rise":"-16.59%","time":"06\/18","volumn":"1122.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"70.80","rise":"-19.33%","time":"06\/20","volumn":"926.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"70.62","rise":"-19.53%","time":"06\/23","volumn":"1669.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"72.23","rise":"-17.70%","time":"06\/24","volumn":"1245.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"69.89","rise":"-20.36%","time":"06\/25","volumn":"1446.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"70.32","rise":"-19.87%","time":"06\/26","volumn":"1311.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"70.32","rise":"-19.87%","time":"06\/27","volumn":"865.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"69.38","rise":"-20.94%","time":"06\/30","volumn":"2240.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"68.77","rise":"-21.64%","time":"07\/01","volumn":"1410.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"70.04","rise":"-20.19%","time":"07\/02","volumn":"1158.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"71.76","rise":"-18.23%","time":"07\/03","volumn":"775.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"69.06","rise":"-21.31%","time":"07\/07","volumn":"3110.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"74.83","rise":"-14.73%","time":"07\/08","volumn":"4902.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"70.63","rise":"-19.52%","time":"07\/09","volumn":"2639.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"70.57","rise":"-19.59%","time":"07\/10","volumn":"2460.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"68.52","rise":"-21.92%","time":"07\/11","volumn":"2421.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"71.02","rise":"-19.07%","time":"07\/14","volumn":"3659.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"72.45","rise":"-17.45%","time":"07\/15","volumn":"2546.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"70.34","rise":"-19.85%","time":"07\/16","volumn":"1596.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"70.92","rise":"-19.19%","time":"07\/17","volumn":"1595.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"71.31","rise":"-18.74%","time":"07\/18","volumn":"1148.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"69.95","rise":"-20.29%","time":"07\/21","volumn":"1582.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"69.59","rise":"-20.70%","time":"07\/22","volumn":"2129.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"72.39","rise":"-17.51%","time":"07\/23","volumn":"2235.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"73.94","rise":"-15.75%","time":"07\/24","volumn":"1796.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"74.37","rise":"-15.26%","time":"07\/25","volumn":"3103.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"74.62","rise":"-14.97%","time":"07\/28","volumn":"2576.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"78.81","rise":"-10.20%","time":"07\/29","volumn":"3310.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"77.98","rise":"-11.14%","time":"07\/30","volumn":"4106.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"75.98","rise":"-13.42%","time":"07\/31","volumn":"1380.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"74.28","rise":"-15.36%","time":"08\/01","volumn":"1614.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"74.63","rise":"-14.96%","time":"08\/04","volumn":"1045.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"77.52","rise":"-11.67%","time":"08\/05","volumn":"1157.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"82.66","rise":"-5.81%","time":"08\/06","volumn":"6545.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"77.31","rise":"-11.91%","time":"08\/07","volumn":"5760.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"74.71","rise":"-14.87%","time":"08\/08","volumn":"4376.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"75.58","rise":"-13.88%","time":"08\/11","volumn":"1162.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"76.09","rise":"-13.30%","time":"08\/12","volumn":"2013.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"76.22","rise":"-13.15%","time":"08\/13","volumn":"1563.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"74.28","rise":"-15.36%","time":"08\/14","volumn":"2804.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"74.28","rise":"-15.36%","time":"08\/15","volumn":"698.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"74.99","rise":"-14.55%","time":"08\/18","volumn":"1377.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"70.88","rise":"-19.23%","time":"08\/19","volumn":"2077.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"70.96","rise":"-19.14%","time":"08\/20","volumn":"1426.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"71.22","rise":"-18.85%","time":"08\/21","volumn":"1419.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"70.49","rise":"-19.68%","time":"08\/22","volumn":"4221.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"66.34","rise":"-24.41%","time":"08\/25","volumn":"7202.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"67.84","rise":"-22.70%","time":"08\/26","volumn":"2771.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"66.30","rise":"-24.45%","time":"08\/27","volumn":"2742.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"67.89","rise":"-22.64%","time":"08\/28","volumn":"2575.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"67.54","rise":"-23.04%","time":"08\/29","volumn":"1308.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"65.94","rise":"-24.86%","time":"09\/02","volumn":"4480.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"65.91","rise":"-24.90%","time":"09\/03","volumn":"2754.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"68.00","rise":"-22.52%","time":"09\/04","volumn":"2336.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"67.97","rise":"-22.55%","time":"09\/05","volumn":"3613.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"56.62","rise":"-35.48%","time":"09\/08","volumn":"1.94\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"58.79","rise":"-33.01%","time":"09\/09","volumn":"7810.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"62.15","rise":"-29.18%","time":"09\/10","volumn":"6182.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"62.17","rise":"-29.16%","time":"09\/11","volumn":"3025.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"59.48","rise":"-32.22%","time":"09\/12","volumn":"2690.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"59.23","rise":"-32.51%","time":"09\/15","volumn":"3694.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"61.75","rise":"-29.64%","time":"09\/16","volumn":"2870.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"60.06","rise":"-31.56%","time":"09\/17","volumn":"2320.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"56.55","rise":"-35.56%","time":"09\/18","volumn":"8610.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"57.44","rise":"-34.55%","time":"09\/19","volumn":"7717.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"63.71","rise":"-27.40%","time":"09\/22","volumn":"6152.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"64.79","rise":"-26.17%","time":"09\/23","volumn":"3626.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"66.15","rise":"-24.62%","time":"09\/24","volumn":"3720.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"63.94","rise":"-27.14%","time":"09\/25","volumn":"2385.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"61.88","rise":"-29.49%","time":"09\/26","volumn":"4073.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"60.40","rise":"-31.18%","time":"09\/29","volumn":"2966.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"60.06","rise":"-31.56%","time":"09\/30","volumn":"5053.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"58.25","rise":"-33.63%","time":"10\/01","volumn":"5062.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"60.61","rise":"-30.94%","time":"10\/02","volumn":"4533.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"60.80","rise":"-30.72%","time":"10\/03","volumn":"2133.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"60.52","rise":"-31.04%","time":"10\/06","volumn":"1552.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"59.99","rise":"-31.64%","time":"10\/07","volumn":"1754.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"61.05","rise":"-30.44%","time":"10\/08","volumn":"1993.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"65.57","rise":"-25.28%","time":"10\/09","volumn":"4827.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"63.46","rise":"-27.69%","time":"10\/10","volumn":"2595.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"67.88","rise":"-22.65%","time":"10\/13","volumn":"3366.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"63.94","rise":"-27.14%","time":"10\/14","volumn":"5151.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"65.92","rise":"-24.89%","time":"10\/15","volumn":"4360.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"64.81","rise":"-26.15%","time":"10\/16","volumn":"3549.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"63.59","rise":"-27.54%","time":"10\/17","volumn":"2189.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"60.23","rise":"-31.37%","time":"10\/20","volumn":"2892.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"59.30","rise":"-32.43%","time":"10\/21","volumn":"4287.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"60.24","rise":"-31.36%","time":"10\/22","volumn":"4984.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"62.47","rise":"-28.82%","time":"10\/23","volumn":"4338.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"62.62","rise":"-28.65%","time":"10\/24","volumn":"2220.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"77.49","rise":"-11.70%","time":"10\/27","volumn":"2.06\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"78.14","rise":"-10.96%","time":"10\/28","volumn":"6117.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"82.46","rise":"-6.04%","time":"10\/29","volumn":"6875.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"81.11","rise":"-7.58%","time":"10\/30","volumn":"3532.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"85.80","rise":"-2.23%","time":"10\/31","volumn":"6745.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"88.58","rise":"0.93%","time":"11\/03","volumn":"7124.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"87.48","rise":"-0.32%","time":"11\/04","volumn":"3461.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"87.61","rise":"-0.18%","time":"11\/05","volumn":"3475.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"87.10","rise":"-0.75%","time":"11\/06","volumn":"2033.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"86.64","rise":"-1.28%","time":"11\/07","volumn":"6483.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"87.21","rise":"-0.63%","time":"11\/10","volumn":"2885.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"87.42","rise":"-0.39%","time":"11\/11","volumn":"2544.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"89.25","rise":"1.70%","time":"11\/12","volumn":"2754.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"86.96","rise":"-0.91%","time":"11\/13","volumn":"2104.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"89.95","rise":"2.50%","time":"11\/14","volumn":"2618.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"87.71","rise":"-0.06%","time":"11\/17","volumn":"2153.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"88.64","rise":"1.00%","time":"11\/18","volumn":"1917.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"89.31","rise":"1.77%","time":"11\/19","volumn":"2385.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"87.03","rise":"-0.83%","time":"11\/20","volumn":"1591.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"85.23","rise":"-2.88%","time":"11\/21","volumn":"1812.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"86.29","rise":"-1.68%","time":"11\/24","volumn":"1219.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"85.85","rise":"-2.18%","time":"11\/25","volumn":"1781.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"88.78","rise":"1.16%","time":"11\/26","volumn":"1698.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"90.53","rise":"3.16%","time":"11\/28","volumn":"1069.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"90.00","rise":"2.56%","time":"12\/01","volumn":"1620.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"89.28","rise":"1.73%","time":"12\/02","volumn":"1880.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"92.27","rise":"5.14%","time":"12\/03","volumn":"1453.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"91.25","rise":"3.98%","time":"12\/04","volumn":"1386.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"90.46","rise":"3.08%","time":"12\/05","volumn":"2035.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"90.85","rise":"3.52%","time":"12\/08","volumn":"683.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"89.43","rise":"1.90%","time":"12\/09","volumn":"803.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"90.64","rise":"3.28%","time":"12\/10","volumn":"2093.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"89.83","rise":"2.36%","time":"12\/11","volumn":"875.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"88.36","rise":"0.68%","time":"12\/12","volumn":"922.00"}],"points":"240"}}