pack_360翻译
n.包；包裹；背包;大量；大堆;（纸牌的）一副;（尤指捕食性动物的）群，队;一伙；一帮；（尤指）犯罪团伙;全体前锋;（童子军的）一队;包；箱；盒；袋;（常指包含所容纳物品的）纸盒;包装量;（尤指起舒缓作用的）裹布;棉塞，填塞物；（尤指）止血棉塞;（尤指由碎石块构成的）顶板;降落伞包;
vt.把…卷成一捆;挤满；塞满;把…塞进;压紧，压实（雪、冰等）;填塞；把…紧紧包起来;使（马、驴等）驮；使（马、驴等）负载;送走；把…打发走;填封;给…加润滑油;（通过加入垫片等）使分离;敷裹布于；（用裹布）裹住;（能）有力地发出（一拳等）；引起（冲击等）；能产生（影响等）;经常携带;（尤指背在背上）运送;将亲信安插进（政府部门）;
vi.打包；装箱；打点行装;挤；拥挤;（雪、冰等）变得坚实，结成块，集成堆;走开；（尤指）匆忙离开;
comp.驮运用的；用来驮物的
{"amount":"889.80\u4e07","changeAmount":"0.07","close":"7.24","currentPrice":"7.31","currenttime":"2026-06-27 04:31:28","e":{"@attributes":{"datetime":"2026-06-27 04:31:28","e1":"7.31","e2":"0.07","e3":"(0.97%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/23","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["7.77","7.60","7.42","7.25","7.08"]},"cyrate":{"o":["7.77%","5.37%","2.98%","0.59%","-1.80%"]},"p":[{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0","time":"02:35","volumn":"20.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","time":"02:40","volumn":"19.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","time":"02:45","volumn":"49.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","time":"02:50","volumn":"19.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","time":"02:55","volumn":"55.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.07%","time":"03:00","volumn":"11.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","time":"03:05","volumn":"26.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","time":"03:10","volumn":"53.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","time":"03:15","volumn":"26.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.20","rise":"-0.14%","time":"03:20","volumn":"14.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.19","rise":"-0.28%","time":"03:25","volumn":"22.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","time":"03:30","volumn":"35.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"-0.07%","time":"03:35","volumn":"80.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","time":"03:40","volumn":"59.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","time":"03:45","volumn":"63.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","time":"03:50","volumn":"147.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","time":"03:55","volumn":"317.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"0.83%","time":"04:00","volumn":"1900.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.46%","time":"21:35","volumn":"89.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","time":"21:40","volumn":"98.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.11%","time":"21:45","volumn":"33.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","time":"21:50","volumn":"77.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.62%","time":"21:55","volumn":"49.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.49%","time":"22:00","volumn":"36.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.21","rise":"0.00%","time":"22:05","volumn":"43.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"0.14%","time":"22:10","volumn":"71.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.23","rise":"0.28%","time":"22:15","volumn":"103.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.55%","time":"22:20","volumn":"90.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.32%","time":"22:25","volumn":"38.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.08","rise":"-1.80%","time":"22:30","volumn":"45.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.10","rise":"-1.53%","time":"22:35","volumn":"24.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","time":"22:40","volumn":"18.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.39%","time":"22:45","volumn":"35.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.11","rise":"-1.46%","time":"22:50","volumn":"56.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","time":"22:55","volumn":"73.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","time":"23:00","volumn":"17.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.97%","time":"23:05","volumn":"41.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.11%","time":"23:10","volumn":"23.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.25%","time":"23:15","volumn":"31.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.32%","time":"23:20","volumn":"78.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.32%","time":"23:25","volumn":"54.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.12","rise":"-1.18%","time":"23:30","volumn":"26.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-1.11%","time":"23:35","volumn":"77.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.14","rise":"-0.97%","time":"23:40","volumn":"58.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.16","rise":"-0.69%","time":"23:45","volumn":"61.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.17","rise":"-0.62%","time":"23:50","volumn":"31.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.18","rise":"-0.42%","time":"23:55","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.18","rise":"-0.45%","time":"00:00","volumn":"34.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-0.14%","time":"00:05","volumn":"54.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.97%","time":"00:10","volumn":"228.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.39%","time":"00:15","volumn":"209.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.39%","time":"00:20","volumn":"143.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.31","rise":"1.39%","time":"00:25","volumn":"89.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.66%","time":"00:30","volumn":"68.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.35","rise":"1.94%","time":"00:35","volumn":"240.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.36","rise":"2.08%","time":"00:40","volumn":"67.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.42","rise":"2.91%","time":"00:45","volumn":"155.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.36","rise":"2.01%","time":"00:50","volumn":"118.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.36","rise":"2.08%","time":"00:55","volumn":"22.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.37","rise":"2.22%","time":"01:00","volumn":"73.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.34","rise":"1.87%","time":"01:05","volumn":"123.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.34","rise":"1.80%","time":"01:10","volumn":"105.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","time":"01:15","volumn":"91.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","time":"01:20","volumn":"68.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","time":"01:25","volumn":"16.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.30","rise":"1.25%","time":"01:30","volumn":"28.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","time":"01:35","volumn":"101.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","time":"01:40","volumn":"40.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","time":"01:45","volumn":"18.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.76%","time":"01:50","volumn":"50.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.42%","time":"01:55","volumn":"68.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.69%","time":"02:00","volumn":"174.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.76%","time":"02:05","volumn":"30.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.69%","time":"02:10","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.66%","time":"02:15","volumn":"43.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.55%","time":"02:20","volumn":"26.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.69%","time":"02:25","volumn":"92.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.69%","time":"02:30","volumn":"13.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.62%","time":"02:35","volumn":"32.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","time":"02:40","volumn":"75.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.62%","time":"02:45","volumn":"30.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","time":"02:50","volumn":"60.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.42%","time":"02:55","volumn":"53.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.55%","time":"03:00","volumn":"56.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.90%","time":"03:05","volumn":"67.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.55%","time":"03:10","volumn":"98.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.62%","time":"03:15","volumn":"42.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.42%","time":"03:20","volumn":"58.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.69%","time":"03:25","volumn":"79.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.28","rise":"0.90%","time":"03:30","volumn":"66.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.76%","time":"03:35","volumn":"77.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.76%","time":"03:40","volumn":"28.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.25","rise":"0.49%","time":"03:45","volumn":"156.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.69%","time":"03:50","volumn":"325.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.69%","time":"03:55","volumn":"420.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.22","rise":"0.14%","time":"04:00","volumn":"1756.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","time":"21:35","volumn":"98.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.29","rise":"1.11%","time":"21:40","volumn":"13.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.24","rise":"0.42%","time":"21:45","volumn":"17.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.26","rise":"0.76%","time":"21:50","volumn":"35.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.53%","time":"21:55","volumn":"99.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.53%","time":"22:00","volumn":"45.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.27","rise":"0.83%","time":"22:05","volumn":"137.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.53%","time":"22:10","volumn":"42.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.33","rise":"1.60%","time":"22:15","volumn":"61.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.32","rise":"1.59%","time":"22:20","volumn":"75.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.34","rise":"1.80%","time":"22:25","volumn":"38.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.43%","time":"22:30","volumn":"35.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.39","rise":"2.50%","time":"22:35","volumn":"125.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.36%","time":"22:40","volumn":"24.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.38","rise":"2.36%","time":"22:45","volumn":"20.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.05%","time":"22:50","volumn":"192.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.43","rise":"3.05%","time":"22:55","volumn":"30.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.49","rise":"3.88%","time":"23:00","volumn":"142.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.55","rise":"4.72%","time":"23:05","volumn":"427.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.60","rise":"5.41%","time":"23:10","volumn":"236.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.55","rise":"4.72%","time":"23:15","volumn":"110.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.57","rise":"4.99%","time":"23:20","volumn":"72.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.60","rise":"5.41%","time":"23:25","volumn":"106.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.64","rise":"5.96%","time":"23:30","volumn":"146.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.58","rise":"5.13%","time":"23:35","volumn":"132.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.59","rise":"5.27%","time":"23:40","volumn":"26.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.59","rise":"5.27%","time":"23:45","volumn":"33.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.61","rise":"5.55%","time":"23:50","volumn":"25.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.60","rise":"5.41%","time":"23:55","volumn":"204.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.65","rise":"6.10%","time":"00:00","volumn":"27.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.57","rise":"5.02%","time":"00:05","volumn":"217.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.61","rise":"5.48%","time":"00:10","volumn":"17.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.60","rise":"5.41%","time":"00:15","volumn":"59.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.63","rise":"5.83%","time":"00:20","volumn":"23.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.67","rise":"6.45%","time":"00:25","volumn":"81.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.70","rise":"6.80%","time":"00:30","volumn":"37.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.70","rise":"6.80%","time":"00:35","volumn":"9.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.66","rise":"6.24%","time":"00:40","volumn":"67.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.66","rise":"6.19%","time":"00:45","volumn":"18.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.66","rise":"6.19%","time":"00:50","volumn":"19.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.61","rise":"5.55%","time":"00:55","volumn":"62.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.60","rise":"5.41%","time":"01:00","volumn":"8.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.60","rise":"5.41%","time":"01:05","volumn":"19.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.58","rise":"5.13%","time":"01:10","volumn":"37.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.65%","time":"01:15","volumn":"40.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.55","rise":"4.72%","time":"01:20","volumn":"102.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.53","rise":"4.37%","time":"01:25","volumn":"22.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.52","rise":"4.30%","time":"01:30","volumn":"39.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.51%","time":"01:35","volumn":"40.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.46","rise":"3.40%","time":"01:40","volumn":"274.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.88%","time":"01:45","volumn":"308.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","time":"01:50","volumn":"96.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.50","rise":"4.02%","time":"01:55","volumn":"208.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.52","rise":"4.30%","time":"02:00","volumn":"16.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","time":"02:05","volumn":"248.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.50","rise":"4.09%","time":"02:10","volumn":"71.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.88%","time":"02:15","volumn":"124.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.58%","time":"02:20","volumn":"33.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.65%","time":"02:25","volumn":"141.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.65%","time":"02:30","volumn":"12.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.55","rise":"4.72%","time":"02:35","volumn":"103.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.51","rise":"4.16%","time":"02:40","volumn":"46.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.91%","time":"02:45","volumn":"365.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.47","rise":"3.61%","time":"02:50","volumn":"102.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.46","rise":"3.47%","time":"02:55","volumn":"18.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","time":"03:00","volumn":"125.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.51","rise":"4.16%","time":"03:05","volumn":"84.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.50","rise":"4.02%","time":"03:10","volumn":"78.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.51","rise":"4.16%","time":"03:15","volumn":"47.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.51","rise":"4.15%","time":"03:20","volumn":"42.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.50","rise":"3.95%","time":"03:25","volumn":"289.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.88%","time":"03:30","volumn":"158.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.81%","time":"03:35","volumn":"67.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.81%","time":"03:40","volumn":"63.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.51","rise":"4.23%","time":"03:45","volumn":"106.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.54","rise":"4.58%","time":"03:50","volumn":"192.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.58","rise":"5.20%","time":"03:55","volumn":"245.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.64","rise":"5.96%","time":"04:00","volumn":"2325.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.60","rise":"5.41%","time":"21:35","volumn":"446.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.77","rise":"7.77%","time":"21:40","volumn":"268.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.66","rise":"6.24%","time":"21:45","volumn":"234.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.64","rise":"5.96%","time":"21:50","volumn":"53.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.61","rise":"5.55%","time":"21:55","volumn":"109.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.62","rise":"5.62%","time":"22:00","volumn":"68.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.67","rise":"6.38%","time":"22:05","volumn":"15.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.63","rise":"5.83%","time":"22:10","volumn":"39.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.58","rise":"5.20%","time":"22:15","volumn":"31.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.61","rise":"5.55%","time":"22:20","volumn":"100.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.59","rise":"5.27%","time":"22:25","volumn":"25.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.57","rise":"4.97%","time":"22:30","volumn":"27.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.58","rise":"5.13%","time":"22:35","volumn":"31.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.58","rise":"5.20%","time":"22:40","volumn":"89.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.58","rise":"5.20%","time":"22:45","volumn":"20.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.53","rise":"4.44%","time":"22:50","volumn":"31.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.57","rise":"4.99%","time":"22:55","volumn":"16.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.55","rise":"4.72%","time":"23:00","volumn":"19.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.52","rise":"4.30%","time":"23:05","volumn":"56.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.52","rise":"4.30%","time":"23:10","volumn":"41.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.73%","time":"23:15","volumn":"82.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","time":"23:20","volumn":"43.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.49","rise":"3.88%","time":"23:25","volumn":"57.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","time":"23:30","volumn":"71.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","time":"23:35","volumn":"32.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.47","rise":"3.61%","time":"23:40","volumn":"42.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.47","rise":"3.61%","time":"23:45","volumn":"18.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.47","rise":"3.61%","time":"23:50","volumn":"7.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.48","rise":"3.74%","time":"23:55","volumn":"22.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.46","rise":"3.47%","time":"00:00","volumn":"38.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.48","rise":"3.74%","time":"00:05","volumn":"56.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.52","rise":"4.30%","time":"00:10","volumn":"63.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.52","rise":"4.30%","time":"00:15","volumn":"15.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.52","rise":"4.30%","time":"00:20","volumn":"13.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.52","rise":"4.30%","time":"00:25","volumn":"22.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.51","rise":"4.16%","time":"00:30","volumn":"18.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.49","rise":"3.88%","time":"00:35","volumn":"46.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.45","rise":"3.33%","time":"00:40","volumn":"36.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.44","rise":"3.19%","time":"00:45","volumn":"14.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.42","rise":"2.91%","time":"00:50","volumn":"59.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.43","rise":"3.05%","time":"00:55","volumn":"19.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.43","rise":"3.05%","time":"01:00","volumn":"5.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.41","rise":"2.77%","time":"01:05","volumn":"22.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.40","rise":"2.64%","time":"01:10","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.42","rise":"2.91%","time":"01:15","volumn":"29.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.40","rise":"2.64%","time":"01:20","volumn":"30.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.41","rise":"2.74%","time":"01:25","volumn":"24.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.41","rise":"2.77%","time":"01:30","volumn":"15.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.39","rise":"2.50%","time":"01:35","volumn":"21.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.38","rise":"2.36%","time":"01:40","volumn":"47.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.38","rise":"2.36%","time":"01:45","volumn":"23.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.38","rise":"2.29%","time":"01:50","volumn":"28.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.38","rise":"2.36%","time":"01:55","volumn":"18.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.38","rise":"2.36%","time":"02:00","volumn":"7.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.36","rise":"2.08%","time":"02:05","volumn":"43.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.80%","time":"02:10","volumn":"41.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.66%","time":"02:15","volumn":"16.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.94%","time":"02:20","volumn":"23.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.66%","time":"02:25","volumn":"20.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.80%","time":"02:30","volumn":"23.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"02:35","volumn":"29.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"1.39%","time":"02:40","volumn":"28.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"02:45","volumn":"40.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"02:50","volumn":"35.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"02:55","volumn":"30.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"03:00","volumn":"47.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"1.39%","time":"03:05","volumn":"33.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.70%","time":"03:10","volumn":"25.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.53%","time":"03:15","volumn":"58.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.97%","time":"03:20","volumn":"50.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.11%","time":"03:25","volumn":"46.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"03:30","volumn":"32.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.04%","time":"03:35","volumn":"78.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.97%","time":"03:40","volumn":"48.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.11%","time":"03:45","volumn":"23.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.76%","time":"03:50","volumn":"151.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.53%","time":"03:55","volumn":"291.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.24","rise":"0.42%","time":"04:00","volumn":"1606.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.22","rise":"0.14%","time":"21:35","volumn":"124.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.55%","time":"21:40","volumn":"20.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.28%","time":"21:45","volumn":"24.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"0.28%","time":"21:50","volumn":"13.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.83%","time":"21:55","volumn":"64.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"1.39%","time":"22:00","volumn":"19.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.94%","time":"22:05","volumn":"33.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.62%","time":"22:10","volumn":"8.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.53%","time":"22:15","volumn":"16.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"22:20","volumn":"7.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"22:25","volumn":"53.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"1.01%","time":"22:30","volumn":"60.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.04%","time":"22:35","volumn":"10.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.55%","time":"22:40","volumn":"9.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.62%","time":"22:45","volumn":"94.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.49%","time":"22:50","volumn":"15.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.83%","time":"22:55","volumn":"40.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.83%","time":"23:00","volumn":"52.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.97%","time":"23:05","volumn":"8.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.97%","time":"23:10","volumn":"15.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.11%","time":"23:15","volumn":"12.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"1.11%","time":"23:20","volumn":"26.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"23:25","volumn":"6.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.53%","time":"23:30","volumn":"3.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"23:35","volumn":"72.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.53%","time":"23:40","volumn":"27.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.73%","time":"23:45","volumn":"6.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.73%","time":"23:50","volumn":"5.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"1.25%","time":"23:55","volumn":"76.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.29","rise":"1.11%","time":"00:00","volumn":"69.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.83%","time":"00:05","volumn":"59.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.55%","time":"00:10","volumn":"23.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"0.14%","time":"00:15","volumn":"25.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"0.21%","time":"00:20","volumn":"5.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.14%","time":"00:25","volumn":"25.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.14%","time":"00:30","volumn":"6.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"0.14%","time":"00:35","volumn":"18.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.07%","time":"00:40","volumn":"11.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"0.14%","time":"00:45","volumn":"6.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"0.00%","time":"00:50","volumn":"16.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"0.00%","time":"00:55","volumn":"18.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"0.14%","time":"01:00","volumn":"96.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"0.21%","time":"01:05","volumn":"24.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"0.07%","time":"01:10","volumn":"17.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"0.07%","time":"01:15","volumn":"9.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.14%","time":"01:20","volumn":"14.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.28%","time":"01:25","volumn":"30.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.42%","time":"01:30","volumn":"23.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.42%","time":"01:35","volumn":"4.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.16","rise":"-0.69%","time":"01:40","volumn":"39.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.28%","time":"01:45","volumn":"47.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.14%","time":"01:50","volumn":"12.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.42%","time":"01:55","volumn":"11.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.28%","time":"02:00","volumn":"5.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.28%","time":"02:05","volumn":"19.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.35%","time":"02:10","volumn":"14.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.21%","time":"02:15","volumn":"21.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.55%","time":"02:20","volumn":"56.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.42%","time":"02:25","volumn":"25.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.62%","time":"02:30","volumn":"18.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.49%","time":"02:35","volumn":"35.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.55%","time":"02:40","volumn":"12.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.42%","time":"02:45","volumn":"59.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.49%","time":"02:50","volumn":"55.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.28%","time":"02:55","volumn":"11.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.55%","time":"03:00","volumn":"41.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.12","rise":"-1.25%","time":"03:05","volumn":"149.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.39%","time":"03:10","volumn":"62.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.39%","time":"03:15","volumn":"13.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.46%","time":"03:20","volumn":"81.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.53%","time":"03:25","volumn":"38.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.46%","time":"03:30","volumn":"91.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.14","rise":"-0.97%","time":"03:35","volumn":"125.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.28%","time":"03:40","volumn":"90.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.17%","time":"03:45","volumn":"169.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.26","rise":"0.69%","time":"03:50","volumn":"220.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.55%","time":"03:55","volumn":"275.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.31","rise":"1.39%","time":"04:00","volumn":"8768.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.75","ratio":"-0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"728.99","ratio":"-0.72%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"706.52","ratio":"-1.38%"}],"marketCapitalization":"6.25\u4ebf","maxPrice":"7.38","minPrice":"7.09","monthlyTendency":{"cx":{"o":["2026\/05\/29","2026\/06\/26"]},"cy":{"o":["7.64","7.41","7.18","6.95","6.72"]},"cyrate":{"o":["10.72%","7.39%","4.06%","0.72%","-2.61%"]},"p":[{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"6.90","rise":"0","time":"05\/29","volumn":"4302.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"6.89","rise":"-0.14%","time":"06\/01","volumn":"5194.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"7.12","rise":"3.19%","time":"06\/02","volumn":"4885.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"6.95","rise":"0.72%","time":"06\/03","volumn":"4168.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"6.88","rise":"-0.29%","time":"06\/04","volumn":"3036.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"6.79","rise":"-1.59%","time":"06\/05","volumn":"3240.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.83","rise":"-1.01%","time":"06\/08","volumn":"3350.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.94","rise":"0.58%","time":"06\/09","volumn":"3548.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"6.72","rise":"-2.61%","time":"06\/10","volumn":"3521.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.14","rise":"3.48%","time":"06\/11","volumn":"3186.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.30","rise":"5.80%","time":"06\/12","volumn":"4503.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"7.60","rise":"10.14%","time":"06\/15","volumn":"5384.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"8.12%","time":"06\/16","volumn":"9167.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"7.22","rise":"4.64%","time":"06\/17","volumn":"5177.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"7.34","rise":"6.38%","time":"06\/18","volumn":"7701.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"7.27","rise":"5.36%","time":"06\/22","volumn":"4835.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"4.64%","time":"06\/23","volumn":"7693.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.64","rise":"10.72%","time":"06\/24","volumn":"9819.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.24","rise":"4.93%","time":"06\/25","volumn":"5622.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"5.94%","time":"06\/26","volumn":"1.22\u4e07"}],"points":"20"},"open":"7.16","priceChangeRatio":"0.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Ranpak Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.35","7.29","7.22","7.15","7.09"]},"cyrate":{"o":["1.52%","0.62%","-0.28%","-1.17%","-2.07%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-1.66%","time":"21:31","volumn":"75.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.21","rise":"-0.41%","time":"21:32","volumn":"104.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-0.28%","time":"21:33","volumn":"119.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-0.28%","time":"21:34","volumn":"123.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-0.28%","time":"21:35","volumn":"125.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-0.28%","time":"21:36","volumn":"125.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-0.28%","time":"21:37","volumn":"126.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.22","rise":"-0.28%","time":"21:38","volumn":"127.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.97%","time":"21:39","volumn":"145.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.17","rise":"-0.97%","time":"21:40","volumn":"145.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:41","volumn":"152.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:42","volumn":"153.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:43","volumn":"158.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:44","volumn":"163.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:45","volumn":"169.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:46","volumn":"170.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:47","volumn":"174.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:48","volumn":"174.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:49","volumn":"177.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:50","volumn":"182.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:51","volumn":"183.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.23","rise":"-0.14%","time":"21:52","volumn":"183.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.14%","time":"21:53","volumn":"221.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"21:54","volumn":"246.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"21:55","volumn":"247.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.76%","time":"21:56","volumn":"253.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.76%","time":"21:57","volumn":"259.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"21:58","volumn":"266.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"21:59","volumn":"266.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"22:00","volumn":"266.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.52%","time":"22:01","volumn":"294.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.52%","time":"22:02","volumn":"295.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.52%","time":"22:03","volumn":"295.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.52%","time":"22:04","volumn":"297.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.52%","time":"22:05","volumn":"300.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.52%","time":"22:06","volumn":"302.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.52%","time":"22:07","volumn":"302.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.52%","time":"22:08","volumn":"302.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"22:09","volumn":"304.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.20%","time":"22:10","volumn":"308.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"22:11","volumn":"311.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"22:12","volumn":"311.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.38%","time":"22:13","volumn":"313.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.34","rise":"1.38%","time":"22:14","volumn":"313.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.10%","time":"22:15","volumn":"325.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"22:16","volumn":"328.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"22:17","volumn":"328.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"22:18","volumn":"328.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"22:19","volumn":"330.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"22:20","volumn":"332.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.76%","time":"22:21","volumn":"343.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.76%","time":"22:22","volumn":"380.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.04%","time":"22:23","volumn":"383.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.04%","time":"22:24","volumn":"383.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"22:25","volumn":"386.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:26","volumn":"439.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:27","volumn":"439.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:28","volumn":"440.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:29","volumn":"440.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.59%","time":"22:30","volumn":"446.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.62%","time":"22:31","volumn":"448.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.62%","time":"22:32","volumn":"449.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.62%","time":"22:33","volumn":"454.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.62%","time":"22:34","volumn":"456.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.62%","time":"22:35","volumn":"457.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.14%","time":"22:36","volumn":"460.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.14%","time":"22:37","volumn":"466.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.14%","time":"22:38","volumn":"467.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.14%","time":"22:39","volumn":"467.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.14%","time":"22:40","volumn":"467.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.14%","time":"22:41","volumn":"470.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.21%","time":"22:42","volumn":"532.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.21%","time":"22:43","volumn":"532.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.21%","time":"22:44","volumn":"561.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.21%","time":"22:45","volumn":"561.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.21%","time":"22:46","volumn":"562.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:47","volumn":"565.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:48","volumn":"565.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:49","volumn":"567.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.07%","time":"22:50","volumn":"577.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.07%","time":"22:51","volumn":"577.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.07%","time":"22:52","volumn":"577.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.25","rise":"0.14%","time":"22:53","volumn":"612.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.28%","time":"22:54","volumn":"613.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:55","volumn":"618.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:56","volumn":"618.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.26","rise":"0.28%","time":"22:57","volumn":"649.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:58","volumn":"665.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"22:59","volumn":"666.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.27","rise":"0.41%","time":"23:00","volumn":"671.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:01","volumn":"676.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:02","volumn":"676.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:03","volumn":"677.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:04","volumn":"678.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:05","volumn":"679.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:06","volumn":"679.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:07","volumn":"687.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:08","volumn":"692.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:09","volumn":"693.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:10","volumn":"695.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:11","volumn":"695.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:12","volumn":"703.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.69%","time":"23:13","volumn":"704.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.69%","time":"23:14","volumn":"704.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.69%","time":"23:15","volumn":"707.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.28","rise":"0.55%","time":"23:16","volumn":"715.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.69%","time":"23:17","volumn":"721.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.69%","time":"23:18","volumn":"723.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.69%","time":"23:19","volumn":"734.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.69%","time":"23:20","volumn":"734.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.69%","time":"23:21","volumn":"734.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:22","volumn":"737.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:23","volumn":"737.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:24","volumn":"740.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:25","volumn":"741.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:26","volumn":"741.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.10%","time":"23:27","volumn":"742.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.10%","time":"23:28","volumn":"743.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.10%","time":"23:29","volumn":"744.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.10%","time":"23:30","volumn":"744.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.17%","time":"23:31","volumn":"788.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.17%","time":"23:32","volumn":"791.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"23:33","volumn":"801.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:34","volumn":"814.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:35","volumn":"816.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:36","volumn":"822.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"23:37","volumn":"826.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"0.97%","time":"23:38","volumn":"827.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.24%","time":"23:39","volumn":"836.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.32","rise":"1.10%","time":"23:40","volumn":"844.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:41","volumn":"849.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:42","volumn":"849.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:43","volumn":"849.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:44","volumn":"850.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:45","volumn":"850.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:46","volumn":"852.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:47","volumn":"853.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:48","volumn":"853.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:49","volumn":"855.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.33","rise":"1.31%","time":"23:50","volumn":"856.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.35","rise":"1.52%","time":"23:51","volumn":"865.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:52","volumn":"929.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:53","volumn":"931.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:54","volumn":"932.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.83%","time":"23:55","volumn":"933.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.69%","time":"23:56","volumn":"940.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.29","rise":"0.62%","time":"23:57","volumn":"948.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.90%","time":"23:58","volumn":"998.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.30","rise":"0.90%","time":"23:59","volumn":"999.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.29","rise":"0.69%","time":"00:00","volumn":"1002.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.29","rise":"0.69%","time":"00:01","volumn":"1003.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.29","rise":"0.69%","time":"00:02","volumn":"1010.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.41%","time":"00:03","volumn":"1036.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.41%","time":"00:04","volumn":"1054.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.41%","time":"00:05","volumn":"1062.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.41%","time":"00:06","volumn":"1066.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.41%","time":"00:07","volumn":"1068.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.41%","time":"00:08","volumn":"1068.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.14%","time":"00:09","volumn":"1077.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.14%","time":"00:10","volumn":"1085.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.23","rise":"-0.14%","time":"00:11","volumn":"1094.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.23","rise":"-0.14%","time":"00:12","volumn":"1097.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.23","rise":"-0.14%","time":"00:13","volumn":"1106.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.23","rise":"-0.14%","time":"00:14","volumn":"1107.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:15","volumn":"1110.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:16","volumn":"1112.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:17","volumn":"1113.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:18","volumn":"1113.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:19","volumn":"1114.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.21%","time":"00:20","volumn":"1116.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.48%","time":"00:21","volumn":"1120.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.48%","time":"00:22","volumn":"1127.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.48%","time":"00:23","volumn":"1128.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.48%","time":"00:24","volumn":"1128.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"00:25","volumn":"1141.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"00:26","volumn":"1144.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"00:27","volumn":"1144.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"00:28","volumn":"1144.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"00:29","volumn":"1145.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"00:30","volumn":"1147.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"00:31","volumn":"1151.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"00:32","volumn":"1151.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:33","volumn":"1158.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:34","volumn":"1162.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:35","volumn":"1166.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:36","volumn":"1167.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:37","volumn":"1174.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:38","volumn":"1176.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.48%","time":"00:39","volumn":"1178.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.48%","time":"00:40","volumn":"1178.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.48%","time":"00:41","volumn":"1181.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.48%","time":"00:42","volumn":"1182.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.48%","time":"00:43","volumn":"1182.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:44","volumn":"1184.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:45","volumn":"1184.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:46","volumn":"1186.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:47","volumn":"1187.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:48","volumn":"1188.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:49","volumn":"1199.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:50","volumn":"1201.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:51","volumn":"1201.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:52","volumn":"1213.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:53","volumn":"1213.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:54","volumn":"1219.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:55","volumn":"1219.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:56","volumn":"1220.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"00:57","volumn":"1268.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:58","volumn":"1310.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"00:59","volumn":"1316.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"01:00","volumn":"1316.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"01:01","volumn":"1322.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"01:02","volumn":"1322.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.28%","time":"01:03","volumn":"1322.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.21%","time":"01:04","volumn":"1340.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.22","rise":"-0.21%","time":"01:05","volumn":"1340.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:06","volumn":"1346.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:07","volumn":"1353.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:08","volumn":"1353.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:09","volumn":"1354.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:10","volumn":"1358.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:11","volumn":"1361.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:12","volumn":"1363.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:13","volumn":"1365.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:14","volumn":"1367.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:15","volumn":"1367.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:16","volumn":"1376.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:17","volumn":"1377.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"01:18","volumn":"1377.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"01:19","volumn":"1381.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"01:20","volumn":"1381.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"01:21","volumn":"1381.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:22","volumn":"1406.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:23","volumn":"1408.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:24","volumn":"1411.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:25","volumn":"1412.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:26","volumn":"1414.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:27","volumn":"1418.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:28","volumn":"1422.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:29","volumn":"1433.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:30","volumn":"1435.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:31","volumn":"1436.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:32","volumn":"1436.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:33","volumn":"1437.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:34","volumn":"1438.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:35","volumn":"1439.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:36","volumn":"1453.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:37","volumn":"1453.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:38","volumn":"1453.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:39","volumn":"1460.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.16","rise":"-1.10%","time":"01:40","volumn":"1478.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"01:41","volumn":"1481.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.16","rise":"-1.10%","time":"01:42","volumn":"1483.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:43","volumn":"1523.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:44","volumn":"1526.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:45","volumn":"1526.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"01:46","volumn":"1533.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"01:47","volumn":"1534.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"01:48","volumn":"1536.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"01:49","volumn":"1536.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"01:50","volumn":"1539.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"01:51","volumn":"1546.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"01:52","volumn":"1546.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:53","volumn":"1549.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:54","volumn":"1549.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:55","volumn":"1550.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"01:56","volumn":"1551.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:57","volumn":"1552.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:58","volumn":"1554.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"01:59","volumn":"1556.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:00","volumn":"1556.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:01","volumn":"1556.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:02","volumn":"1565.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:03","volumn":"1568.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:04","volumn":"1571.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:05","volumn":"1575.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:06","volumn":"1576.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:07","volumn":"1581.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:08","volumn":"1581.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"02:09","volumn":"1588.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"02:10","volumn":"1589.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"02:11","volumn":"1591.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"02:12","volumn":"1604.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"02:13","volumn":"1607.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.62%","time":"02:14","volumn":"1611.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.62%","time":"02:15","volumn":"1611.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"02:16","volumn":"1637.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"02:17","volumn":"1637.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.76%","time":"02:18","volumn":"1642.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.90%","time":"02:19","volumn":"1654.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:20","volumn":"1668.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:21","volumn":"1679.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:22","volumn":"1685.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:23","volumn":"1689.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:24","volumn":"1689.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:25","volumn":"1693.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:26","volumn":"1695.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:27","volumn":"1695.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:28","volumn":"1696.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:29","volumn":"1709.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-1.04%","time":"02:30","volumn":"1712.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-1.04%","time":"02:31","volumn":"1713.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-1.04%","time":"02:32","volumn":"1713.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.90%","time":"02:33","volumn":"1736.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.90%","time":"02:34","volumn":"1743.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.90%","time":"02:35","volumn":"1747.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.90%","time":"02:36","volumn":"1755.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.90%","time":"02:37","volumn":"1756.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:38","volumn":"1758.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:39","volumn":"1758.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:40","volumn":"1760.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:41","volumn":"1761.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:42","volumn":"1764.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:43","volumn":"1781.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:44","volumn":"1783.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:45","volumn":"1820.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:46","volumn":"1834.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:47","volumn":"1842.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:48","volumn":"1842.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:49","volumn":"1847.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.90%","time":"02:50","volumn":"1875.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.90%","time":"02:51","volumn":"1876.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:52","volumn":"1879.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:53","volumn":"1880.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.18","rise":"-0.83%","time":"02:54","volumn":"1882.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:55","volumn":"1886.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:56","volumn":"1888.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"02:57","volumn":"1890.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:58","volumn":"1922.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"02:59","volumn":"1927.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"03:00","volumn":"1928.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.17","rise":"-0.97%","time":"03:01","volumn":"1928.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.16","rise":"-1.10%","time":"03:02","volumn":"1972.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.15","rise":"-1.24%","time":"03:03","volumn":"2019.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.13","rise":"-1.52%","time":"03:04","volumn":"2041.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.12","rise":"-1.66%","time":"03:05","volumn":"2077.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.12","rise":"-1.66%","time":"03:06","volumn":"2089.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.12","rise":"-1.66%","time":"03:07","volumn":"2095.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.80%","time":"03:08","volumn":"2129.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.80%","time":"03:09","volumn":"2129.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.80%","time":"03:10","volumn":"2140.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.80%","time":"03:11","volumn":"2142.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.80%","time":"03:12","volumn":"2146.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.80%","time":"03:13","volumn":"2151.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.80%","time":"03:14","volumn":"2151.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.80%","time":"03:15","volumn":"2153.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.12","rise":"-1.73%","time":"03:16","volumn":"2165.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.12","rise":"-1.66%","time":"03:17","volumn":"2172.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.12","rise":"-1.59%","time":"03:18","volumn":"2191.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.12","rise":"-1.59%","time":"03:19","volumn":"2194.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.86%","time":"03:20","volumn":"2235.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.93%","time":"03:21","volumn":"2242.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.93%","time":"03:22","volumn":"2246.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.86%","time":"03:23","volumn":"2251.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.93%","time":"03:24","volumn":"2270.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.93%","time":"03:25","volumn":"2273.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.93%","time":"03:26","volumn":"2291.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.93%","time":"03:27","volumn":"2293.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.09","rise":"-2.07%","time":"03:28","volumn":"2314.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.09","rise":"-2.00%","time":"03:29","volumn":"2319.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.86%","time":"03:30","volumn":"2365.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.11","rise":"-1.86%","time":"03:31","volumn":"2384.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.93%","time":"03:32","volumn":"2425.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.10","rise":"-1.93%","time":"03:33","volumn":"2433.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.13","rise":"-1.52%","time":"03:34","volumn":"2474.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.14","rise":"-1.38%","time":"03:35","volumn":"2490.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.14","rise":"-1.38%","time":"03:36","volumn":"2495.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.16","rise":"-1.10%","time":"03:37","volumn":"2501.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"03:38","volumn":"2554.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"03:39","volumn":"2568.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"03:40","volumn":"2581.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.55%","time":"03:41","volumn":"2613.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"03:42","volumn":"2642.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.19","rise":"-0.69%","time":"03:43","volumn":"2646.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.35%","time":"03:44","volumn":"2686.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.20","rise":"-0.59%","time":"03:45","volumn":"2750.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.21","rise":"-0.41%","time":"03:46","volumn":"2775.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.24","rise":"0.00%","time":"03:47","volumn":"2822.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.24","rise":"0.00%","time":"03:48","volumn":"2826.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.07%","time":"03:49","volumn":"2849.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.26","rise":"0.28%","time":"03:50","volumn":"2971.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.28","rise":"0.55%","time":"03:51","volumn":"3117.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.41%","time":"03:52","volumn":"3164.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.27","rise":"0.41%","time":"03:53","volumn":"3183.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.14%","time":"03:54","volumn":"3228.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.25","rise":"0.14%","time":"03:55","volumn":"3246.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.28","rise":"0.48%","time":"03:56","volumn":"3294.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.29","rise":"0.69%","time":"03:57","volumn":"3360.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.30","rise":"0.83%","time":"03:58","volumn":"3406.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.29","rise":"0.69%","time":"03:59","volumn":"3451.00"},{"date":"2026\/06\/27 \u661f\u671f\u516d","price":"7.31","rise":"0.97%","time":"04:00","volumn":"1.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Ranpak Holdings[PACK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PACK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PACK.html?from=360search","volume":"122.17\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/15","2026\/06\/26"]},"cy":{"o":["7.64","6.54","5.44","4.34","3.24"]},"cyrate":{"o":["119.54%","87.93%","56.32%","24.71%","-6.90%"]},"p":[{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.48","rise":"0","time":"07\/15","volumn":"3164.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.55","rise":"2.01%","time":"07\/16","volumn":"2588.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.61","rise":"3.74%","time":"07\/17","volumn":"1304.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.54","rise":"1.72%","time":"07\/18","volumn":"1766.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.62","rise":"4.02%","time":"07\/21","volumn":"1438.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.75","rise":"7.61%","time":"07\/22","volumn":"1898.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.94","rise":"13.22%","time":"07\/23","volumn":"3900.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.90","rise":"12.07%","time":"07\/24","volumn":"3032.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.85","rise":"10.78%","time":"07\/25","volumn":"1954.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.94","rise":"13.07%","time":"07\/28","volumn":"2106.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.90","rise":"12.07%","time":"07\/29","volumn":"2381.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.00","rise":"15.09%","time":"07\/30","volumn":"5773.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.67","rise":"5.32%","time":"07\/31","volumn":"6067.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.46","rise":"-0.43%","time":"08\/01","volumn":"6791.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.54","rise":"1.72%","time":"08\/04","volumn":"2777.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.23","rise":"21.55%","time":"08\/05","volumn":"2.50\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.31","rise":"23.85%","time":"08\/06","volumn":"8880.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.98","rise":"14.37%","time":"08\/07","volumn":"5014.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.95","rise":"13.51%","time":"08\/08","volumn":"4062.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.03","rise":"15.80%","time":"08\/11","volumn":"4996.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.34","rise":"24.71%","time":"08\/12","volumn":"7494.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.47","rise":"28.45%","time":"08\/13","volumn":"3834.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.27","rise":"22.70%","time":"08\/14","volumn":"2821.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.25","rise":"21.98%","time":"08\/15","volumn":"3226.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.33","rise":"24.43%","time":"08\/18","volumn":"2876.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.45","rise":"27.87%","time":"08\/19","volumn":"3857.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.40","rise":"26.44%","time":"08\/20","volumn":"4077.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.31","rise":"23.85%","time":"08\/21","volumn":"2119.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.49","rise":"29.02%","time":"08\/22","volumn":"8890.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.83","rise":"38.79%","time":"08\/25","volumn":"1.01\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.57","rise":"60.06%","time":"08\/26","volumn":"9.54\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.39","rise":"54.89%","time":"08\/27","volumn":"2.02\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.16","rise":"48.28%","time":"08\/28","volumn":"2.85\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.29","rise":"51.87%","time":"08\/29","volumn":"8130.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.97","rise":"42.96%","time":"09\/02","volumn":"1.19\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.76","rise":"36.93%","time":"09\/03","volumn":"9413.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.95","rise":"42.10%","time":"09\/04","volumn":"5294.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.16","rise":"48.28%","time":"09\/05","volumn":"1.02\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.93","rise":"41.67%","time":"09\/08","volumn":"5794.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.84","rise":"39.08%","time":"09\/09","volumn":"5142.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.83","rise":"38.79%","time":"09\/10","volumn":"3784.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.93","rise":"41.67%","time":"09\/11","volumn":"3759.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.68","rise":"34.48%","time":"09\/12","volumn":"3774.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.61","rise":"32.47%","time":"09\/15","volumn":"4398.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.68","rise":"34.48%","time":"09\/16","volumn":"3874.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.68","rise":"34.48%","time":"09\/17","volumn":"4221.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.19","rise":"49.14%","time":"09\/18","volumn":"1.34\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.06","rise":"45.40%","time":"09\/19","volumn":"1.51\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.35","rise":"53.74%","time":"09\/22","volumn":"7433.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"50.00%","time":"09\/23","volumn":"6376.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.19","rise":"49.14%","time":"09\/24","volumn":"4737.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.12","rise":"47.13%","time":"09\/25","volumn":"4114.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.29","rise":"52.01%","time":"09\/26","volumn":"3897.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.28","rise":"51.72%","time":"09\/29","volumn":"3383.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"61.49%","time":"09\/30","volumn":"8388.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"5.56","rise":"59.77%","time":"10\/01","volumn":"7232.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"5.64","rise":"62.07%","time":"10\/02","volumn":"5712.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"5.84","rise":"67.82%","time":"10\/03","volumn":"4306.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"5.70","rise":"63.79%","time":"10\/06","volumn":"3702.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"5.70","rise":"63.79%","time":"10\/07","volumn":"5108.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.78","rise":"66.09%","time":"10\/08","volumn":"4233.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.42","rise":"55.75%","time":"10\/09","volumn":"2936.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.02","rise":"44.25%","time":"10\/10","volumn":"3976.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.10","rise":"46.55%","time":"10\/13","volumn":"2952.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"59.77%","time":"10\/14","volumn":"4769.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.54","rise":"59.20%","time":"10\/15","volumn":"5232.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.52","rise":"58.62%","time":"10\/16","volumn":"4378.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.12","rise":"47.13%","time":"10\/17","volumn":"4904.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.50","rise":"58.05%","time":"10\/20","volumn":"5888.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.25","rise":"50.86%","time":"10\/21","volumn":"3131.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.14","rise":"47.70%","time":"10\/22","volumn":"5456.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.41","rise":"55.46%","time":"10\/23","volumn":"4530.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.50","rise":"58.05%","time":"10\/24","volumn":"4527.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.51","rise":"58.33%","time":"10\/27","volumn":"3581.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.55","rise":"59.48%","time":"10\/28","volumn":"4507.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.58","rise":"60.34%","time":"10\/29","volumn":"7741.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.62","rise":"32.90%","time":"10\/30","volumn":"1.16\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.30","rise":"52.30%","time":"10\/31","volumn":"9280.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.12","rise":"47.13%","time":"11\/03","volumn":"6201.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.28","rise":"51.72%","time":"11\/04","volumn":"6699.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.30","rise":"52.44%","time":"11\/05","volumn":"5782.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.94","rise":"41.95%","time":"11\/06","volumn":"5544.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.96","rise":"42.67%","time":"11\/07","volumn":"3149.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.00","rise":"43.68%","time":"11\/10","volumn":"3040.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.11","rise":"46.70%","time":"11\/11","volumn":"3137.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.25","rise":"50.72%","time":"11\/12","volumn":"4507.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.18","rise":"48.85%","time":"11\/13","volumn":"5909.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.84","rise":"39.08%","time":"11\/14","volumn":"3518.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.69","rise":"34.77%","time":"11\/17","volumn":"3833.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.48","rise":"28.74%","time":"11\/18","volumn":"2850.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.44","rise":"27.59%","time":"11\/19","volumn":"3889.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.30","rise":"23.71%","time":"11\/20","volumn":"3682.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.51","rise":"29.74%","time":"11\/21","volumn":"4500.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.52","rise":"29.89%","time":"11\/24","volumn":"6851.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.77","rise":"37.07%","time":"11\/25","volumn":"2293.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.87","rise":"39.94%","time":"11\/26","volumn":"4515.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.95","rise":"42.24%","time":"11\/28","volumn":"1387.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.91","rise":"40.95%","time":"12\/01","volumn":"2548.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.89","rise":"40.52%","time":"12\/02","volumn":"2609.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.06","rise":"45.40%","time":"12\/03","volumn":"4072.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.00","rise":"43.68%","time":"12\/04","volumn":"2026.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.15","rise":"47.99%","time":"12\/05","volumn":"2721.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.16","rise":"48.28%","time":"12\/08","volumn":"2434.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.32","rise":"52.87%","time":"12\/09","volumn":"2399.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.58","rise":"60.49%","time":"12\/10","volumn":"3091.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.74","rise":"64.94%","time":"12\/11","volumn":"5112.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.56","rise":"59.77%","time":"12\/12","volumn":"3297.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.45","rise":"56.47%","time":"12\/15","volumn":"3771.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"55.46%","time":"12\/16","volumn":"2647.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.32","rise":"52.87%","time":"12\/17","volumn":"2196.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.59","rise":"60.63%","time":"12\/18","volumn":"2557.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.44","rise":"56.32%","time":"12\/19","volumn":"3733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.60","rise":"60.92%","time":"12\/22","volumn":"3453.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"63.79%","time":"12\/23","volumn":"2189.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.79","rise":"66.38%","time":"12\/24","volumn":"1565.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.77","rise":"65.80%","time":"12\/26","volumn":"2440.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.77","rise":"65.80%","time":"12\/29","volumn":"2851.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"58.33%","time":"12\/30","volumn":"2756.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.41","rise":"55.46%","time":"12\/31","volumn":"3047.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.53","rise":"58.91%","time":"01\/02","volumn":"2132.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.65","rise":"62.36%","time":"01\/05","volumn":"2822.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.88","rise":"68.97%","time":"01\/06","volumn":"3756.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.71","rise":"64.08%","time":"01\/07","volumn":"2543.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.93","rise":"70.40%","time":"01\/08","volumn":"3155.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"6.07","rise":"74.43%","time":"01\/09","volumn":"3896.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.96","rise":"71.26%","time":"01\/12","volumn":"3441.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.86","rise":"68.39%","time":"01\/13","volumn":"3180.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.79","rise":"66.38%","time":"01\/14","volumn":"3179.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.84","rise":"67.82%","time":"01\/15","volumn":"3739.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.66","rise":"62.64%","time":"01\/16","volumn":"3548.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.40","rise":"55.17%","time":"01\/20","volumn":"3921.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.57","rise":"60.06%","time":"01\/21","volumn":"4105.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.63","rise":"61.78%","time":"01\/22","volumn":"3658.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.45","rise":"56.61%","time":"01\/23","volumn":"2357.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.42","rise":"55.75%","time":"01\/26","volumn":"3415.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.23","rise":"50.29%","time":"01\/27","volumn":"3740.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.18","rise":"48.85%","time":"01\/28","volumn":"2580.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.21","rise":"49.71%","time":"01\/29","volumn":"2538.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.04","rise":"44.83%","time":"01\/30","volumn":"2762.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.01","rise":"43.97%","time":"02\/02","volumn":"4723.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.05","rise":"45.11%","time":"02\/03","volumn":"3331.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.16","rise":"48.28%","time":"02\/04","volumn":"6168.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.91","rise":"41.09%","time":"02\/05","volumn":"5783.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"5.75","rise":"65.23%","time":"02\/06","volumn":"7586.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.14","rise":"76.44%","time":"02\/09","volumn":"8994.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"5.89","rise":"69.25%","time":"02\/10","volumn":"7372.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"5.85","rise":"68.10%","time":"02\/11","volumn":"4620.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.93","rise":"70.40%","time":"02\/12","volumn":"4921.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.97","rise":"71.55%","time":"02\/13","volumn":"8198.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"5.65","rise":"62.36%","time":"02\/17","volumn":"3709.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"5.74","rise":"64.94%","time":"02\/18","volumn":"2985.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"5.66","rise":"62.64%","time":"02\/19","volumn":"2476.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.49","rise":"57.76%","time":"02\/20","volumn":"2648.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.26","rise":"51.15%","time":"02\/23","volumn":"3295.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.17","rise":"48.56%","time":"02\/24","volumn":"2790.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.36","rise":"54.02%","time":"02\/25","volumn":"3112.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.29","rise":"52.01%","time":"02\/26","volumn":"3696.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.12","rise":"47.13%","time":"02\/27","volumn":"2160.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.09","rise":"46.26%","time":"03\/02","volumn":"2689.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.04","rise":"44.83%","time":"03\/03","volumn":"3973.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"5.29","rise":"52.01%","time":"03\/04","volumn":"7761.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.24","rise":"21.84%","time":"03\/05","volumn":"2.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.86","rise":"10.92%","time":"03\/06","volumn":"1.47\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.78","rise":"8.62%","time":"03\/09","volumn":"8834.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.83","rise":"10.06%","time":"03\/10","volumn":"1.04\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.75","rise":"7.76%","time":"03\/11","volumn":"6031.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.24","rise":"-6.90%","time":"03\/12","volumn":"1.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.43","rise":"-1.44%","time":"03\/13","volumn":"1.32\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.45","rise":"-0.86%","time":"03\/16","volumn":"5244.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.48","rise":"0.00%","time":"03\/17","volumn":"4424.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-0.29%","time":"03\/18","volumn":"4355.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.42","rise":"-1.72%","time":"03\/19","volumn":"6160.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.27","rise":"-6.03%","time":"03\/20","volumn":"5285.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.50","rise":"0.57%","time":"03\/23","volumn":"4644.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"3.58","rise":"2.87%","time":"03\/24","volumn":"3855.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"3.70","rise":"6.32%","time":"03\/25","volumn":"3729.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"3.68","rise":"5.75%","time":"03\/26","volumn":"2751.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"3.54","rise":"1.72%","time":"03\/27","volumn":"2523.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.45","rise":"-0.86%","time":"03\/30","volumn":"2750.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.57","rise":"2.59%","time":"03\/31","volumn":"3966.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.62","rise":"4.02%","time":"04\/01","volumn":"2715.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.58","rise":"2.87%","time":"04\/02","volumn":"3429.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"3.54","rise":"1.72%","time":"04\/06","volumn":"2014.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"3.47","rise":"-0.29%","time":"04\/07","volumn":"3224.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"3.74","rise":"7.47%","time":"04\/08","volumn":"3189.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"3.83","rise":"10.06%","time":"04\/09","volumn":"2998.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"3.79","rise":"8.91%","time":"04\/10","volumn":"4222.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"3.67","rise":"5.46%","time":"04\/13","volumn":"2496.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"3.79","rise":"8.91%","time":"04\/14","volumn":"4018.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"3.86","rise":"10.92%","time":"04\/15","volumn":"3112.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"3.82","rise":"9.77%","time":"04\/16","volumn":"2395.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"4.12","rise":"18.39%","time":"04\/17","volumn":"5412.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"4.24","rise":"21.84%","time":"04\/20","volumn":"5184.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"20.11%","time":"04\/21","volumn":"4367.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"4.06","rise":"16.67%","time":"04\/22","volumn":"5002.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"4.00","rise":"14.94%","time":"04\/23","volumn":"3632.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"4.21","rise":"20.98%","time":"04\/24","volumn":"4338.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"4.12","rise":"18.39%","time":"04\/27","volumn":"2703.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"4.12","rise":"18.39%","time":"04\/28","volumn":"5628.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.94","rise":"13.22%","time":"04\/29","volumn":"4734.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"5.09","rise":"46.26%","time":"04\/30","volumn":"2.87\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"5.61","rise":"61.21%","time":"05\/01","volumn":"1.89\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"5.91","rise":"69.83%","time":"05\/04","volumn":"1.57\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"5.91","rise":"69.83%","time":"05\/05","volumn":"6092.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"6.25","rise":"79.60%","time":"05\/06","volumn":"1.57\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"6.38","rise":"83.33%","time":"05\/07","volumn":"8901.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"6.51","rise":"87.07%","time":"05\/08","volumn":"8395.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"6.32","rise":"81.61%","time":"05\/11","volumn":"6685.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"6.30","rise":"81.03%","time":"05\/12","volumn":"5895.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"6.30","rise":"81.03%","time":"05\/13","volumn":"5067.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"6.15","rise":"76.72%","time":"05\/14","volumn":"6100.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"5.75","rise":"65.23%","time":"05\/15","volumn":"7571.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"5.66","rise":"62.64%","time":"05\/18","volumn":"4627.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"5.57","rise":"60.06%","time":"05\/19","volumn":"4855.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"6.04","rise":"73.56%","time":"05\/20","volumn":"3997.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"6.18","rise":"77.59%","time":"05\/21","volumn":"6119.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"6.28","rise":"80.46%","time":"05\/22","volumn":"6338.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"6.66","rise":"91.38%","time":"05\/26","volumn":"7023.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"6.91","rise":"98.56%","time":"05\/27","volumn":"7749.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"7.01","rise":"101.44%","time":"05\/28","volumn":"7100.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"6.90","rise":"98.28%","time":"05\/29","volumn":"4302.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"6.89","rise":"97.99%","time":"06\/01","volumn":"5194.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"7.12","rise":"104.60%","time":"06\/02","volumn":"4885.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"6.95","rise":"99.71%","time":"06\/03","volumn":"4168.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"6.88","rise":"97.70%","time":"06\/04","volumn":"3036.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"6.79","rise":"95.11%","time":"06\/05","volumn":"3240.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.83","rise":"96.26%","time":"06\/08","volumn":"3350.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.94","rise":"99.43%","time":"06\/09","volumn":"3548.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"6.72","rise":"93.10%","time":"06\/10","volumn":"3521.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"7.14","rise":"105.17%","time":"06\/11","volumn":"3186.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"7.30","rise":"109.77%","time":"06\/12","volumn":"4503.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"7.60","rise":"118.39%","time":"06\/15","volumn":"5384.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"114.37%","time":"06\/16","volumn":"9167.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"7.22","rise":"107.47%","time":"06\/17","volumn":"5177.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"7.34","rise":"110.92%","time":"06\/18","volumn":"7701.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"7.27","rise":"108.91%","time":"06\/22","volumn":"4835.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.22","rise":"107.47%","time":"06\/23","volumn":"7693.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"7.64","rise":"119.54%","time":"06\/24","volumn":"9819.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"7.24","rise":"108.05%","time":"06\/25","volumn":"5622.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"7.31","rise":"110.06%","time":"06\/26","volumn":"1.22\u4e07"}],"points":"240"}}
pack是什么意思 pack在线翻译 英语 读音 用法 例句 海词词典
- 读音：[pæk]
- 释义：n.一群;一副;包裹;一包，v.包装;解雇;塞满;收拾行李;佩戴
- 例句：The hare could find no safety, a pack of jackals had it in the wind. 野兔无处逃生,一群豺狗在追踪它。
pack- 4.0共2页
- pack申(专利)号:NO199********申日:1997-03-14专利号:NO971183D0公开公告日:1997-03-14主分类号:分类号:申权利人:ARTEKNOOY发明人:S
- pack介绍
- 5.0共7页
- PACK介绍一、PACK组成:1)电;2)外壳(板、底壳);3)保护板(PCB);4)助材料;二、PACK组:1.18650电单标称电压一为:3.7V充电电压一为:4.20V-4
- pack的意思用法总结
- 5.0共7页
- 的意思用法总结有一群,包袱,纸牌的一副,一组的意思。那你们想知道的用法吗今日我给大家带来了的用法吗,希望能够帮助到大家,一起来学习吧。的意思一群,包袱,纸牌的一副,一组把打包,塞进,拥进,使聚集成团选择,压紧,携带,拧紧
- pack知识点
- 5.0共7页
- Pack是一种常用的压缩文件格式,它可以减小文件的大小,从而更方便地传输、存储和分享文件。在本文中,我们将详细介绍pack的知识点,包括什么是pack、pack的历史、pack与其他常见文件格式的比较、pack的使用方法
360文库
- 意见反馈
- 页面反馈