为您推荐 paa是什么单位的缩写 tcep cmc 羧甲基纤维素钠 paa聚丙烯酸 手机paa图标设计多大的 paa酸性 paa是什么意思 paa是什么化学物质 paa是什么材料

PAA

简介：丙烯酸树脂，英文名称为Acrylic acid Polymers，中文别名为丙烯酸树脂乳液，CAS号为9003-01-4，分子式为(C3...
360百科

聚丙烯酸(PAA), 阻垢分散剂 山东泰和科技股份有限公司

聚丙烯酸简称MA/AA。聚丙烯酸PAA是一种常用的分散剂,无毒,易溶于水,可在碱性和中等浓缩倍数条件下运行而不结垢。除用于循环冷却水系统作阻垢分散剂使用外,还广泛应用于造纸和纺织、印染、陶瓷、涂料等行业。

th-water-treatment.com

paa是什么材料 业百科

paa是什么材料,paa是聚丙烯酸材料,是一种水溶性高分子聚合物。聚丙烯酸的别名为丙烯酸均聚物,呈弱酸性。聚丙烯酸是以过硫酸盐为引发剂,在水溶液中将丙烯酸单体聚合而...

yebaike.com

paa的相关推荐

猜您关注
展开

热门资讯推荐

    paa_猜您关注

    Plains All American[PAA]美股_九方智投

    16.68 -0.05 (-0.33%)

    2024-06-14 03:26:35  (北京时间)

    {"amount":"1397.57\u4e07","changeAmount":"-0.05","close":"16.74","currentPrice":"16.68","currenttime":"2024-06-14 03:26:35","e":{"@attributes":{"datetime":"2024-06-14 03:26:35","e1":"16.68","e2":"-0.05","e3":"(-0.33%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["17.25","17.10","16.95","16.80","16.65"]},"cyrate":{"o":["2.19%","1.31%","0.43%","-0.45%","-1.33%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0","time":"02:35","volumn":"105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.87","rise":"-0.03%","time":"02:40","volumn":"28.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.87","rise":"-0.03%","time":"02:45","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.87","rise":"-0.01%","time":"02:50","volumn":"67.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.00%","time":"02:55","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.00%","time":"03:00","volumn":"89.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.89","rise":"0.09%","time":"03:05","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.00%","time":"03:10","volumn":"190.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.03%","time":"03:15","volumn":"102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.03%","time":"03:20","volumn":"55.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.00%","time":"03:25","volumn":"71.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.89","rise":"0.06%","time":"03:30","volumn":"135.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.89","rise":"0.06%","time":"03:35","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.87","rise":"-0.03%","time":"03:40","volumn":"175.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.87","rise":"-0.03%","time":"03:45","volumn":"451.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.90","rise":"0.15%","time":"03:50","volumn":"415.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.03%","time":"03:55","volumn":"331.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.89","rise":"0.09%","time":"04:00","volumn":"1258.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.65","rise":"-1.33%","time":"21:35","volumn":"610.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.66","rise":"-1.28%","time":"21:40","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.80","rise":"-0.44%","time":"21:45","volumn":"312.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.75","rise":"-0.71%","time":"21:50","volumn":"78.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.73","rise":"-0.83%","time":"21:55","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.70","rise":"-1.03%","time":"22:00","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.73","rise":"-0.83%","time":"22:05","volumn":"82.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.77","rise":"-0.65%","time":"22:10","volumn":"91.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.77","rise":"-0.62%","time":"22:15","volumn":"126.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.84","rise":"-0.24%","time":"22:20","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.82","rise":"-0.30%","time":"22:25","volumn":"122.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.86","rise":"-0.06%","time":"22:30","volumn":"200.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.86","rise":"-0.09%","time":"22:35","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.00%","time":"22:40","volumn":"588.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.00%","time":"22:45","volumn":"62.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.86","rise":"-0.06%","time":"22:50","volumn":"39.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.03%","time":"22:55","volumn":"97.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.89","rise":"0.06%","time":"23:00","volumn":"108.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.86","rise":"-0.09%","time":"23:05","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.86","rise":"-0.06%","time":"23:10","volumn":"68.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.90","rise":"0.14%","time":"23:15","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.03%","time":"23:20","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.03%","time":"23:25","volumn":"105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.89","rise":"0.09%","time":"23:30","volumn":"210.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.89","rise":"0.08%","time":"23:35","volumn":"263.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.86","rise":"-0.06%","time":"23:40","volumn":"36.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.88","rise":"0.00%","time":"23:45","volumn":"85.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.89","rise":"0.09%","time":"23:50","volumn":"353.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.89","rise":"0.06%","time":"23:55","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.86","rise":"-0.06%","time":"00:00","volumn":"43.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.85","rise":"-0.15%","time":"00:05","volumn":"106.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.85","rise":"-0.15%","time":"00:10","volumn":"23.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.82","rise":"-0.36%","time":"00:15","volumn":"100.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.80","rise":"-0.44%","time":"00:20","volumn":"48.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.82","rise":"-0.33%","time":"00:25","volumn":"85.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.82","rise":"-0.36%","time":"00:30","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.83","rise":"-0.27%","time":"00:35","volumn":"87.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.84","rise":"-0.21%","time":"00:40","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.87","rise":"-0.03%","time":"00:45","volumn":"307.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.85","rise":"-0.15%","time":"00:50","volumn":"139.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.85","rise":"-0.15%","time":"00:55","volumn":"60.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.86","rise":"-0.09%","time":"01:00","volumn":"229.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.85","rise":"-0.15%","time":"01:05","volumn":"60.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.86","rise":"-0.12%","time":"01:10","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.88","rise":"0.03%","time":"01:15","volumn":"61.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.88","rise":"0.03%","time":"01:20","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.89","rise":"0.09%","time":"01:25","volumn":"133.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.87","rise":"-0.03%","time":"01:30","volumn":"48.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.88","rise":"0.03%","time":"01:35","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.88","rise":"0.03%","time":"01:40","volumn":"32.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.88","rise":"0.03%","time":"01:45","volumn":"83.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.89","rise":"0.06%","time":"01:50","volumn":"108.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.89","rise":"0.06%","time":"01:55","volumn":"42.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.89","rise":"0.12%","time":"02:00","volumn":"41.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.89","rise":"0.09%","time":"02:05","volumn":"114.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.89","rise":"0.06%","time":"02:10","volumn":"73.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.89","rise":"0.06%","time":"02:15","volumn":"135.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.88","rise":"0.03%","time":"02:20","volumn":"18.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.91","rise":"0.24%","time":"02:25","volumn":"67.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.91","rise":"0.24%","time":"02:30","volumn":"38.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.92","rise":"0.27%","time":"02:35","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.93","rise":"0.36%","time":"02:40","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.93","rise":"0.36%","time":"02:45","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.95","rise":"0.41%","time":"02:50","volumn":"558.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.93","rise":"0.36%","time":"02:55","volumn":"72.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.95","rise":"0.41%","time":"03:00","volumn":"209.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.96","rise":"0.50%","time":"03:05","volumn":"166.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.94","rise":"0.39%","time":"03:10","volumn":"109.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.94","rise":"0.39%","time":"03:15","volumn":"141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.95","rise":"0.47%","time":"03:20","volumn":"91.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.95","rise":"0.43%","time":"03:25","volumn":"75.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.97","rise":"0.56%","time":"03:30","volumn":"444.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.98","rise":"0.62%","time":"03:35","volumn":"238.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.98","rise":"0.65%","time":"03:40","volumn":"199.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.98","rise":"0.62%","time":"03:45","volumn":"156.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.95","rise":"0.44%","time":"03:50","volumn":"191.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.91","rise":"0.21%","time":"03:55","volumn":"354.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"16.90","rise":"0.15%","time":"04:00","volumn":"1331.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.91","rise":"0.18%","time":"21:35","volumn":"244.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.95","rise":"0.44%","time":"21:40","volumn":"68.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.94","rise":"0.39%","time":"21:45","volumn":"86.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.90","rise":"0.15%","time":"21:50","volumn":"34.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.93","rise":"0.30%","time":"21:55","volumn":"118.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.99","rise":"0.68%","time":"22:00","volumn":"363.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.98","rise":"0.62%","time":"22:05","volumn":"125.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.00","rise":"0.71%","time":"22:10","volumn":"258.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.97","rise":"0.56%","time":"22:15","volumn":"404.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.00","rise":"0.77%","time":"22:20","volumn":"55.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"16.99","rise":"0.68%","time":"22:25","volumn":"98.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.00","rise":"0.71%","time":"22:30","volumn":"18.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.01","rise":"0.82%","time":"22:35","volumn":"78.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.00","rise":"0.77%","time":"22:40","volumn":"104.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.02","rise":"0.89%","time":"22:45","volumn":"111.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.04","rise":"0.97%","time":"22:50","volumn":"77.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.05","rise":"1.01%","time":"22:55","volumn":"52.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.02","rise":"0.83%","time":"23:00","volumn":"59.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.02","rise":"0.89%","time":"23:05","volumn":"116.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.02","rise":"0.89%","time":"23:10","volumn":"65.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.04","rise":"0.98%","time":"23:15","volumn":"31.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.07","rise":"1.15%","time":"23:20","volumn":"61.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.09","rise":"1.24%","time":"23:25","volumn":"234.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.09","rise":"1.24%","time":"23:30","volumn":"37.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.09","rise":"1.28%","time":"23:35","volumn":"106.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.09","rise":"1.24%","time":"23:40","volumn":"88.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.11","rise":"1.42%","time":"23:45","volumn":"206.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.14","rise":"1.54%","time":"23:50","volumn":"210.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.12","rise":"1.45%","time":"23:55","volumn":"289.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.42%","time":"00:00","volumn":"254.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.39%","time":"00:05","volumn":"68.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"1.45%","time":"00:10","volumn":"80.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"1.48%","time":"00:15","volumn":"45.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.42%","time":"00:20","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.42%","time":"00:25","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"1.48%","time":"00:30","volumn":"145.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.66%","time":"00:35","volumn":"254.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.60%","time":"00:40","volumn":"68.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.66%","time":"00:45","volumn":"112.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.54%","time":"00:50","volumn":"98.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.60%","time":"00:55","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.60%","time":"01:00","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.42%","time":"01:05","volumn":"58.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.09","rise":"1.30%","time":"01:10","volumn":"449.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"1.43%","time":"01:15","volumn":"103.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"1.48%","time":"01:20","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"1.51%","time":"01:25","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"1.45%","time":"01:30","volumn":"47.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.57%","time":"01:35","volumn":"129.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.60%","time":"01:40","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.69%","time":"01:45","volumn":"73.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.18","rise":"1.78%","time":"01:50","volumn":"366.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.66%","time":"01:55","volumn":"115.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.60%","time":"02:00","volumn":"100.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"1.51%","time":"02:05","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.69%","time":"02:10","volumn":"212.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.66%","time":"02:15","volumn":"45.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.66%","time":"02:20","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.15","rise":"1.65%","time":"02:25","volumn":"119.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.15","rise":"1.65%","time":"02:30","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.72%","time":"02:35","volumn":"105.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.72%","time":"02:40","volumn":"77.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.69%","time":"02:45","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.21","rise":"2.01%","time":"02:50","volumn":"720.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.19","rise":"1.87%","time":"02:55","volumn":"95.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.18","rise":"1.84%","time":"03:00","volumn":"193.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.19","rise":"1.87%","time":"03:05","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.18","rise":"1.84%","time":"03:10","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"1.90%","time":"03:15","volumn":"661.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.18","rise":"1.84%","time":"03:20","volumn":"67.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.21","rise":"1.99%","time":"03:25","volumn":"254.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.21","rise":"1.99%","time":"03:30","volumn":"190.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.25","rise":"2.19%","time":"03:35","volumn":"524.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"1.96%","time":"03:40","volumn":"284.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"1.96%","time":"03:45","volumn":"335.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.17","rise":"1.75%","time":"03:50","volumn":"451.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.16","rise":"1.72%","time":"03:55","volumn":"1144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.19","rise":"1.87%","time":"04:00","volumn":"1.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.39%","time":"21:35","volumn":"344.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.09","rise":"1.30%","time":"21:40","volumn":"283.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.07","rise":"1.19%","time":"21:45","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.07","rise":"1.13%","time":"21:50","volumn":"325.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.08","rise":"1.23%","time":"21:55","volumn":"90.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.07","rise":"1.16%","time":"22:00","volumn":"94.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.09","rise":"1.25%","time":"22:05","volumn":"109.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.09","rise":"1.30%","time":"22:10","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.10","rise":"1.31%","time":"22:15","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.42%","time":"22:20","volumn":"124.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.42%","time":"22:25","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.36%","time":"22:30","volumn":"91.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.54%","time":"22:35","volumn":"130.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.39%","time":"22:40","volumn":"126.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"1.42%","time":"22:45","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"1.45%","time":"22:50","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.54%","time":"22:55","volumn":"102.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.57%","time":"23:00","volumn":"79.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"1.51%","time":"23:05","volumn":"106.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.12","rise":"1.48%","time":"23:10","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.54%","time":"23:15","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.13","rise":"1.51%","time":"23:20","volumn":"37.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.54%","time":"23:25","volumn":"113.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.60%","time":"23:30","volumn":"72.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.15","rise":"1.63%","time":"23:35","volumn":"224.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.60%","time":"23:40","volumn":"313.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"1.54%","time":"23:45","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.11","rise":"1.39%","time":"23:50","volumn":"76.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.10","rise":"1.33%","time":"23:55","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.11","rise":"1.39%","time":"00:00","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.08","rise":"1.21%","time":"00:05","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.04%","time":"00:10","volumn":"108.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.04%","time":"00:15","volumn":"133.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.06","rise":"1.10%","time":"00:20","volumn":"129.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.04","rise":"0.99%","time":"00:25","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.04","rise":"0.98%","time":"00:30","volumn":"139.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.04%","time":"00:35","volumn":"219.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.06","rise":"1.10%","time":"00:40","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.01%","time":"00:45","volumn":"239.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.07","rise":"1.13%","time":"00:50","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.04%","time":"00:55","volumn":"191.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.06","rise":"1.10%","time":"01:00","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.04%","time":"01:05","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.07%","time":"01:10","volumn":"98.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.07%","time":"01:15","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.04%","time":"01:20","volumn":"105.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"0.86%","time":"01:25","volumn":"178.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"0.89%","time":"01:30","volumn":"78.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.04","rise":"0.95%","time":"01:35","volumn":"119.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.07","rise":"1.16%","time":"01:40","volumn":"480.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.06","rise":"1.10%","time":"01:45","volumn":"113.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.07","rise":"1.13%","time":"01:50","volumn":"188.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.07","rise":"1.16%","time":"01:55","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.07","rise":"1.19%","time":"02:00","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.09","rise":"1.24%","time":"02:05","volumn":"128.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.09","rise":"1.24%","time":"02:10","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.09","rise":"1.27%","time":"02:15","volumn":"74.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.08","rise":"1.22%","time":"02:20","volumn":"57.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.09","rise":"1.27%","time":"02:25","volumn":"148.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.08","rise":"1.21%","time":"02:30","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.07","rise":"1.19%","time":"02:35","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"1.01%","time":"02:40","volumn":"173.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.04","rise":"0.98%","time":"02:45","volumn":"134.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"0.86%","time":"02:50","volumn":"97.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"0.89%","time":"02:55","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"0.74%","time":"03:00","volumn":"294.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"0.74%","time":"03:05","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"0.77%","time":"03:10","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"0.71%","time":"03:15","volumn":"248.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.01","rise":"0.80%","time":"03:20","volumn":"194.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"0.71%","time":"03:25","volumn":"185.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.97","rise":"0.57%","time":"03:30","volumn":"353.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.96","rise":"0.53%","time":"03:35","volumn":"334.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.97","rise":"0.59%","time":"03:40","volumn":"688.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.97","rise":"0.56%","time":"03:45","volumn":"95.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.96","rise":"0.50%","time":"03:50","volumn":"137.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.92","rise":"0.27%","time":"03:55","volumn":"557.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.90","rise":"0.15%","time":"04:00","volumn":"2042.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.98","rise":"0.59%","time":"21:35","volumn":"187.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.98","rise":"0.59%","time":"21:40","volumn":"194.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"0.71%","time":"21:45","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.98","rise":"0.65%","time":"21:50","volumn":"126.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.95","rise":"0.44%","time":"21:55","volumn":"270.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.96","rise":"0.50%","time":"22:00","volumn":"66.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.95","rise":"0.41%","time":"22:05","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.96","rise":"0.53%","time":"22:10","volumn":"193.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.98","rise":"0.65%","time":"22:15","volumn":"97.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"0.71%","time":"22:20","volumn":"129.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"0.71%","time":"22:25","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.98","rise":"0.65%","time":"22:30","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.96","rise":"0.53%","time":"22:35","volumn":"716.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.95","rise":"0.41%","time":"22:40","volumn":"739.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.95","rise":"0.41%","time":"22:45","volumn":"175.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"0.22%","time":"22:50","volumn":"155.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.89","rise":"0.12%","time":"22:55","volumn":"159.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.89","rise":"0.12%","time":"23:00","volumn":"123.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"0.18%","time":"23:05","volumn":"258.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.89","rise":"0.12%","time":"23:10","volumn":"94.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"0.18%","time":"23:15","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"0.18%","time":"23:20","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.93","rise":"0.30%","time":"23:25","volumn":"128.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"0.24%","time":"23:30","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"0.23%","time":"23:35","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"0.24%","time":"23:40","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.92","rise":"0.24%","time":"23:45","volumn":"98.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"0.18%","time":"23:50","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"0.24%","time":"23:55","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.21%","time":"00:00","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"0.06%","time":"00:05","volumn":"550.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"0.15%","time":"00:10","volumn":"93.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.24%","time":"00:15","volumn":"112.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.21%","time":"00:20","volumn":"107.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.21%","time":"00:25","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.18%","time":"00:30","volumn":"139.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"0.12%","time":"00:35","volumn":"225.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.21%","time":"00:40","volumn":"95.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.21%","time":"00:45","volumn":"49.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.24%","time":"00:50","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.21%","time":"00:55","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.21%","time":"01:00","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"0.30%","time":"01:05","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.21%","time":"01:10","volumn":"49.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.24%","time":"01:15","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.18%","time":"01:20","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"0.15%","time":"01:25","volumn":"68.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"0.15%","time":"01:30","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"0.30%","time":"01:35","volumn":"669.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"0.34%","time":"01:40","volumn":"204.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"0.36%","time":"01:45","volumn":"159.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"0.27%","time":"01:50","volumn":"82.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"0.15%","time":"01:55","volumn":"206.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.18%","time":"02:00","volumn":"81.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"0.15%","time":"02:05","volumn":"401.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"0.03%","time":"02:10","volumn":"338.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"0.09%","time":"02:15","volumn":"775.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"0.09%","time":"02:20","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"0.03%","time":"02:25","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.92","rise":"0.25%","time":"02:30","volumn":"167.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.93","rise":"0.30%","time":"02:35","volumn":"229.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.91","rise":"0.24%","time":"02:40","volumn":"418.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.90","rise":"0.15%","time":"02:45","volumn":"299.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-0.03%","time":"02:50","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"-0.09%","time":"02:55","volumn":"119.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"0.09%","time":"03:00","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.88","rise":"0.00%","time":"03:05","volumn":"185.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.89","rise":"0.06%","time":"03:10","volumn":"271.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"-0.06%","time":"03:15","volumn":"206.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.87","rise":"-0.03%","time":"03:20","volumn":"132.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.82","rise":"-0.33%","time":"03:25","volumn":"238.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.80","rise":"-0.44%","time":"03:30","volumn":"240.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.80","rise":"-0.44%","time":"03:35","volumn":"373.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.80","rise":"-0.47%","time":"03:40","volumn":"1061.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.77","rise":"-0.65%","time":"03:45","volumn":"1243.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.77","rise":"-0.59%","time":"03:50","volumn":"211.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.77","rise":"-0.65%","time":"03:55","volumn":"969.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.74","rise":"-0.80%","time":"04:00","volumn":"3082.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.10","ratio":"-0.15%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.71","ratio":"0.25%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"477.07","ratio":"0.62%"}],"marketCapitalization":"116.97\u4ebf","maxPrice":"16.80","minPrice":"16.60","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["17.59","17.38","17.16","16.95","16.74"]},"cyrate":{"o":["1.62%","0.39%","-0.84%","-2.07%","-3.29%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.31","rise":"0","time":"05\/15","volumn":"2.63\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.01","rise":"-1.73%","time":"05\/16","volumn":"4.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.37","rise":"0.35%","time":"05\/17","volumn":"3.03\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.48","rise":"0.98%","time":"05\/20","volumn":"2.41\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.59","rise":"1.62%","time":"05\/21","volumn":"1.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.22","rise":"-0.52%","time":"05\/22","volumn":"1.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.09","rise":"-1.27%","time":"05\/23","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.05","rise":"-1.50%","time":"05\/24","volumn":"1.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.92","rise":"-2.25%","time":"05\/28","volumn":"3.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.75","rise":"-3.24%","time":"05\/29","volumn":"1.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.91","rise":"-2.31%","time":"05\/30","volumn":"8329.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.01","rise":"-1.73%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.75","rise":"-3.24%","time":"06\/03","volumn":"3.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.85","rise":"-2.66%","time":"06\/04","volumn":"3.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.86","rise":"-2.60%","time":"06\/05","volumn":"1.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.89","rise":"-2.43%","time":"06\/06","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.90","rise":"-2.37%","time":"06\/07","volumn":"1.21\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.19","rise":"-0.69%","time":"06\/10","volumn":"2.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.90","rise":"-2.37%","time":"06\/11","volumn":"1.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.74","rise":"-3.29%","time":"06\/12","volumn":"1.93\u4e07"}],"points":"20"},"open":"16.80","priceChangeRatio":"-0.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Plains All American","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.73","16.70","16.67","16.64","16.61"]},"cyrate":{"o":["-0.06%","-0.25%","-0.43%","-0.62%","-0.81%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.24%","time":"21:31","volumn":"189.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"21:32","volumn":"233.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.71","rise":"-0.18%","time":"21:33","volumn":"285.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.72","rise":"-0.12%","time":"21:34","volumn":"301.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.72","rise":"-0.12%","time":"21:35","volumn":"301.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.73","rise":"-0.06%","time":"21:36","volumn":"364.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.72","rise":"-0.12%","time":"21:37","volumn":"441.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.73","rise":"-0.09%","time":"21:38","volumn":"494.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.71","rise":"-0.15%","time":"21:39","volumn":"515.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.72","rise":"-0.12%","time":"21:40","volumn":"524.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.71","rise":"-0.18%","time":"21:41","volumn":"535.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.71","rise":"-0.18%","time":"21:42","volumn":"555.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.69","rise":"-0.30%","time":"21:43","volumn":"690.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.27%","time":"21:44","volumn":"717.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.24%","time":"21:45","volumn":"734.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.27%","time":"21:46","volumn":"746.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.24%","time":"21:47","volumn":"755.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.27%","time":"21:48","volumn":"770.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.27%","time":"21:49","volumn":"771.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.26%","time":"21:50","volumn":"774.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.21%","time":"21:51","volumn":"904.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.21%","time":"21:52","volumn":"919.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.70","rise":"-0.21%","time":"21:53","volumn":"919.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.67","rise":"-0.42%","time":"21:54","volumn":"1087.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.39%","time":"21:55","volumn":"1108.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.33%","time":"21:56","volumn":"1152.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.36%","time":"21:57","volumn":"1213.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.67","rise":"-0.42%","time":"21:58","volumn":"1251.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"21:59","volumn":"1299.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"22:00","volumn":"1331.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"22:01","volumn":"1483.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"22:02","volumn":"1488.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.51%","time":"22:03","volumn":"1505.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.67","rise":"-0.42%","time":"22:04","volumn":"1523.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.45%","time":"22:05","volumn":"1524.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.45%","time":"22:06","volumn":"1527.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.45%","time":"22:07","volumn":"1535.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.45%","time":"22:08","volumn":"1540.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.45%","time":"22:09","volumn":"1549.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.33%","time":"22:10","volumn":"1689.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.36%","time":"22:11","volumn":"1736.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.67","rise":"-0.42%","time":"22:12","volumn":"1740.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"22:13","volumn":"1768.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"22:14","volumn":"1780.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-0.66%","time":"22:15","volumn":"1917.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"22:16","volumn":"1944.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-0.66%","time":"22:17","volumn":"1992.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"22:18","volumn":"2014.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"22:19","volumn":"2024.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.63%","time":"22:20","volumn":"2044.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:21","volumn":"2054.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"22:22","volumn":"2059.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"22:23","volumn":"2082.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-0.66%","time":"22:24","volumn":"2084.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-0.66%","time":"22:25","volumn":"2084.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"22:26","volumn":"2091.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"22:27","volumn":"2114.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-0.68%","time":"22:28","volumn":"2134.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:29","volumn":"2159.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:30","volumn":"2159.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"22:31","volumn":"2185.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:32","volumn":"2203.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.81%","time":"22:33","volumn":"2285.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:34","volumn":"2314.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:35","volumn":"2319.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:36","volumn":"2345.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:37","volumn":"2347.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:38","volumn":"2365.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"22:39","volumn":"2368.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"22:40","volumn":"2387.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.77%","time":"22:41","volumn":"2412.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.81%","time":"22:42","volumn":"2455.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:43","volumn":"2459.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.78%","time":"22:44","volumn":"2494.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"22:45","volumn":"2501.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"22:46","volumn":"2502.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"22:47","volumn":"2502.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"22:48","volumn":"2525.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"22:49","volumn":"2576.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"22:50","volumn":"2585.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"22:51","volumn":"2593.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.76%","time":"22:52","volumn":"2626.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"22:53","volumn":"2654.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.63%","time":"22:54","volumn":"2676.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"22:55","volumn":"2688.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"22:56","volumn":"2691.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"22:57","volumn":"2750.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"22:58","volumn":"2763.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.36%","time":"22:59","volumn":"2792.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.39%","time":"23:00","volumn":"2795.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"23:01","volumn":"2845.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"23:02","volumn":"2882.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"23:03","volumn":"2884.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"23:04","volumn":"2937.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.67","rise":"-0.40%","time":"23:05","volumn":"2976.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.36%","time":"23:06","volumn":"3002.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.38%","time":"23:07","volumn":"3008.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.38%","time":"23:08","volumn":"3009.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.39%","time":"23:09","volumn":"3011.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.39%","time":"23:10","volumn":"3011.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.39%","time":"23:11","volumn":"3013.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.67","rise":"-0.39%","time":"23:12","volumn":"3017.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.39%","time":"23:13","volumn":"3022.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.36%","time":"23:14","volumn":"3039.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.68","rise":"-0.39%","time":"23:15","volumn":"3076.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"23:16","volumn":"3134.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"23:17","volumn":"3141.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"23:18","volumn":"3142.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.63%","time":"23:19","volumn":"3155.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"23:20","volumn":"3160.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"23:21","volumn":"3160.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.57%","time":"23:22","volumn":"3177.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"23:23","volumn":"3219.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"23:24","volumn":"3222.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"23:25","volumn":"3229.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"23:26","volumn":"3237.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"23:27","volumn":"3263.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"23:28","volumn":"3270.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.66","rise":"-0.51%","time":"23:29","volumn":"3273.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"23:30","volumn":"3311.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.63%","time":"23:31","volumn":"3370.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.63%","time":"23:32","volumn":"3418.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-0.66%","time":"23:33","volumn":"3424.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.63%","time":"23:34","volumn":"3432.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.63%","time":"23:35","volumn":"3459.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"23:36","volumn":"3511.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.65","rise":"-0.54%","time":"23:37","volumn":"3546.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.57%","time":"23:38","volumn":"3584.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.57%","time":"23:39","volumn":"3589.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.57%","time":"23:40","volumn":"3603.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.60%","time":"23:41","volumn":"3622.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.57%","time":"23:42","volumn":"3635.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.63%","time":"23:43","volumn":"3696.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-0.66%","time":"23:44","volumn":"3720.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"23:45","volumn":"3733.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"23:46","volumn":"3770.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.61","rise":"-0.75%","time":"23:47","volumn":"3780.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"23:48","volumn":"3818.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"23:49","volumn":"3828.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"23:50","volumn":"3835.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"23:51","volumn":"3839.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"23:52","volumn":"3876.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-0.66%","time":"23:53","volumn":"3902.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"23:54","volumn":"3909.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"23:55","volumn":"3909.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.63","rise":"-0.66%","time":"23:56","volumn":"3933.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.69%","time":"23:57","volumn":"3941.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.62","rise":"-0.72%","time":"23:58","volumn":"3951.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.64","rise":"-0.63%","time":"23:59","volumn":"3971.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.63%","time":"00:00","volumn":"3974.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.72%","time":"00:01","volumn":"3998.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:02","volumn":"4017.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:03","volumn":"4023.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.74%","time":"00:04","volumn":"4049.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:05","volumn":"4067.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.72%","time":"00:06","volumn":"4070.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:07","volumn":"4113.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:08","volumn":"4128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.81%","time":"00:09","volumn":"4175.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.81%","time":"00:10","volumn":"4191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.72%","time":"00:11","volumn":"4237.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:12","volumn":"4249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:13","volumn":"4249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:14","volumn":"4360.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:15","volumn":"4362.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:16","volumn":"4384.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:17","volumn":"4437.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:18","volumn":"4440.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:19","volumn":"4487.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:20","volumn":"4507.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:21","volumn":"4510.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.61","rise":"-0.75%","time":"00:22","volumn":"4519.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:23","volumn":"4558.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.73%","time":"00:24","volumn":"4615.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:25","volumn":"4642.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:26","volumn":"4646.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:27","volumn":"4651.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:28","volumn":"4656.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:29","volumn":"4657.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:30","volumn":"4660.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:31","volumn":"4675.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:32","volumn":"4679.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.72%","time":"00:33","volumn":"4691.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:34","volumn":"4694.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:35","volumn":"4697.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:36","volumn":"4701.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:37","volumn":"4710.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:38","volumn":"4715.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:39","volumn":"4722.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:40","volumn":"4730.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.66%","time":"00:41","volumn":"4735.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.66%","time":"00:42","volumn":"4742.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:43","volumn":"4783.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:44","volumn":"4800.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.63%","time":"00:45","volumn":"4852.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.63%","time":"00:46","volumn":"4886.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:47","volumn":"4904.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:48","volumn":"4908.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:49","volumn":"4909.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.71%","time":"00:50","volumn":"4922.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.71%","time":"00:51","volumn":"4922.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.72%","time":"00:52","volumn":"4925.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.63%","time":"00:53","volumn":"4948.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.63%","time":"00:54","volumn":"4951.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.66%","time":"00:55","volumn":"4966.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.62","rise":"-0.69%","time":"00:56","volumn":"4972.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.68%","time":"00:57","volumn":"5021.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.68%","time":"00:58","volumn":"5021.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.68%","time":"00:59","volumn":"5021.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.66%","time":"01:00","volumn":"5029.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.66%","time":"01:01","volumn":"5056.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-0.66%","time":"01:02","volumn":"5095.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.60%","time":"01:03","volumn":"5116.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.57%","time":"01:04","volumn":"5177.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.57%","time":"01:05","volumn":"5177.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.57%","time":"01:06","volumn":"5177.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.57%","time":"01:07","volumn":"5177.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-0.54%","time":"01:08","volumn":"5194.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.57%","time":"01:09","volumn":"5205.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.60%","time":"01:10","volumn":"5217.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.58%","time":"01:11","volumn":"5230.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.57%","time":"01:12","volumn":"5231.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-0.57%","time":"01:13","volumn":"5239.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-0.54%","time":"01:14","volumn":"5254.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-0.54%","time":"01:15","volumn":"5258.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:16","volumn":"5405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:17","volumn":"5407.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:18","volumn":"5407.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"01:19","volumn":"5437.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"01:20","volumn":"5487.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"01:21","volumn":"5544.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"01:22","volumn":"5554.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"01:23","volumn":"5554.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"01:24","volumn":"5574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"01:25","volumn":"5660.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"01:26","volumn":"5689.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.47%","time":"01:27","volumn":"5692.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"01:28","volumn":"5693.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"01:29","volumn":"5696.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-0.54%","time":"01:30","volumn":"5726.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-0.54%","time":"01:31","volumn":"5732.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-0.54%","time":"01:32","volumn":"5734.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-0.54%","time":"01:33","volumn":"5739.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:34","volumn":"5779.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:35","volumn":"5782.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:36","volumn":"5789.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:37","volumn":"5854.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:38","volumn":"5859.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:39","volumn":"5862.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:40","volumn":"5884.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:41","volumn":"5889.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:42","volumn":"5889.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:43","volumn":"5889.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-0.54%","time":"01:44","volumn":"5916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.65","rise":"-0.52%","time":"01:45","volumn":"5982.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:46","volumn":"6015.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:47","volumn":"6015.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:48","volumn":"6020.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:49","volumn":"6023.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:50","volumn":"6025.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:51","volumn":"6045.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.48%","time":"01:52","volumn":"6048.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:53","volumn":"6052.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:54","volumn":"6061.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"01:55","volumn":"6067.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.48%","time":"01:56","volumn":"6074.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.48%","time":"01:57","volumn":"6147.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"01:58","volumn":"6150.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"01:59","volumn":"6150.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.48%","time":"02:00","volumn":"6155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"02:01","volumn":"6263.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"02:02","volumn":"6263.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"02:03","volumn":"6263.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"02:04","volumn":"6263.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.51%","time":"02:05","volumn":"6263.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.46%","time":"02:06","volumn":"6304.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:07","volumn":"6305.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"02:08","volumn":"6320.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.36%","time":"02:09","volumn":"6340.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.36%","time":"02:10","volumn":"6345.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.30%","time":"02:11","volumn":"6390.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:12","volumn":"6398.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.30%","time":"02:13","volumn":"6405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.30%","time":"02:14","volumn":"6405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.30%","time":"02:15","volumn":"6405.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:16","volumn":"6418.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:17","volumn":"6424.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:18","volumn":"6425.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:19","volumn":"6435.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:20","volumn":"6435.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.30%","time":"02:21","volumn":"6456.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:22","volumn":"6457.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:23","volumn":"6479.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:24","volumn":"6484.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:25","volumn":"6492.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:26","volumn":"6506.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"02:27","volumn":"6519.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.36%","time":"02:28","volumn":"6548.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.69","rise":"-0.30%","time":"02:29","volumn":"6562.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:30","volumn":"6850.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:31","volumn":"6871.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:32","volumn":"6877.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:33","volumn":"6881.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:34","volumn":"6890.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:35","volumn":"6904.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:36","volumn":"6909.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:37","volumn":"7066.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:38","volumn":"7069.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:39","volumn":"7085.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:40","volumn":"7115.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:41","volumn":"7168.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:42","volumn":"7177.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:43","volumn":"7182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:44","volumn":"7184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:45","volumn":"7190.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:46","volumn":"7204.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:47","volumn":"7262.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:48","volumn":"7511.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:49","volumn":"7518.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:50","volumn":"7522.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.48%","time":"02:51","volumn":"7548.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:52","volumn":"7596.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:53","volumn":"7655.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:54","volumn":"7667.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"02:55","volumn":"7678.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.46%","time":"02:56","volumn":"7696.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.47%","time":"02:57","volumn":"7701.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"02:58","volumn":"7723.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.47%","time":"02:59","volumn":"7732.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"03:00","volumn":"7748.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"03:01","volumn":"7763.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"03:02","volumn":"7776.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.39%","time":"03:03","volumn":"7803.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.36%","time":"03:04","volumn":"7812.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"-0.24%","time":"03:05","volumn":"7859.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.70","rise":"-0.24%","time":"03:06","volumn":"7865.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.39%","time":"03:07","volumn":"7927.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.39%","time":"03:08","volumn":"7927.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.36%","time":"03:09","volumn":"7962.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"03:10","volumn":"7999.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"03:11","volumn":"7999.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.36%","time":"03:12","volumn":"8001.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.39%","time":"03:13","volumn":"8013.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"03:14","volumn":"8200.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"03:15","volumn":"8208.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.67","rise":"-0.42%","time":"03:16","volumn":"8223.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"03:17","volumn":"8232.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.66","rise":"-0.45%","time":"03:18","volumn":"8233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.39%","time":"03:19","volumn":"8249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.39%","time":"03:20","volumn":"8267.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.39%","time":"03:21","volumn":"8311.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.36%","time":"03:22","volumn":"8321.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"03:23","volumn":"8341.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.35%","time":"03:24","volumn":"8368.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"03:25","volumn":"8372.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"03:26","volumn":"8390.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.68","rise":"-0.33%","time":"03:27","volumn":"8390.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Plains All American[PAA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PAA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PAA.html?from=360search","volume":"83.90\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["18.56","17.12","15.68","14.24","12.80"]},"cyrate":{"o":["43.56%","32.42%","21.28%","10.14%","-1.01%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.93","rise":"0","time":"06\/30","volumn":"2.57\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.03","rise":"0.77%","time":"07\/03","volumn":"1.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.01","rise":"0.62%","time":"07\/05","volumn":"2.58\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.80","rise":"-1.01%","time":"07\/06","volumn":"3.23\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.20","rise":"2.09%","time":"07\/07","volumn":"2.55\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.34","rise":"3.17%","time":"07\/10","volumn":"2.71\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.34","rise":"3.17%","time":"07\/11","volumn":"4.85\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.53","rise":"4.64%","time":"07\/12","volumn":"3.87\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.56","rise":"4.87%","time":"07\/13","volumn":"4.16\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.17","rise":"1.86%","time":"07\/14","volumn":"4.85\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.24","rise":"2.40%","time":"07\/17","volumn":"1.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.41","rise":"3.71%","time":"07\/18","volumn":"2.25\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.47","rise":"4.18%","time":"07\/19","volumn":"2.73\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.55","rise":"4.80%","time":"07\/20","volumn":"3.53\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.60","rise":"5.18%","time":"07\/21","volumn":"2.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.85","rise":"7.12%","time":"07\/24","volumn":"3.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.75","rise":"6.34%","time":"07\/25","volumn":"4.29\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.78","rise":"6.57%","time":"07\/26","volumn":"5.38\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.72","rise":"6.11%","time":"07\/27","volumn":"3.44\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.84","rise":"7.02%","time":"07\/28","volumn":"3.87\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.98","rise":"8.10%","time":"07\/31","volumn":"2.16\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.81","rise":"6.79%","time":"08\/01","volumn":"5.28\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.57","rise":"4.93%","time":"08\/02","volumn":"2.30\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.82","rise":"6.86%","time":"08\/03","volumn":"4.46\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.02","rise":"8.41%","time":"08\/04","volumn":"5.09\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.17","rise":"9.57%","time":"08\/07","volumn":"3.53\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.21","rise":"9.88%","time":"08\/08","volumn":"5.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.14","rise":"9.34%","time":"08\/09","volumn":"2.18\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.13","rise":"9.26%","time":"08\/10","volumn":"1.88\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.35","rise":"10.96%","time":"08\/11","volumn":"1.72\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.39","rise":"11.27%","time":"08\/14","volumn":"3.09\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.33","rise":"10.81%","time":"08\/15","volumn":"3.93\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.24","rise":"10.11%","time":"08\/16","volumn":"5.41\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.15","rise":"9.42%","time":"08\/17","volumn":"4.64\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.41","rise":"11.43%","time":"08\/18","volumn":"6.08\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.52","rise":"12.28%","time":"08\/21","volumn":"4.72\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.43","rise":"11.58%","time":"08\/22","volumn":"2.28\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.45","rise":"11.74%","time":"08\/23","volumn":"3.31\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.34","rise":"10.89%","time":"08\/24","volumn":"3.05\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.28","rise":"10.42%","time":"08\/25","volumn":"3.73\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.22","rise":"9.96%","time":"08\/28","volumn":"2.78\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.31","rise":"10.65%","time":"08\/29","volumn":"3.95\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.35","rise":"10.96%","time":"08\/30","volumn":"2.78\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.35","rise":"10.96%","time":"08\/31","volumn":"2.78\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.55","rise":"12.51%","time":"09\/01","volumn":"2.72\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.42","rise":"11.50%","time":"09\/05","volumn":"3.48\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.88","rise":"7.33%","time":"09\/06","volumn":"5.86\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.86","rise":"7.17%","time":"09\/07","volumn":"4.20\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.82","rise":"6.86%","time":"09\/08","volumn":"4.16\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.80","rise":"6.71%","time":"09\/11","volumn":"3.75\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.01","rise":"8.33%","time":"09\/12","volumn":"2.02\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.09","rise":"8.95%","time":"09\/13","volumn":"2.58\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.32","rise":"10.73%","time":"09\/14","volumn":"4.63\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.25","rise":"10.19%","time":"09\/15","volumn":"6.12\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.35","rise":"10.96%","time":"09\/18","volumn":"2.22\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.54","rise":"12.43%","time":"09\/19","volumn":"3.76\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.71","rise":"13.75%","time":"09\/20","volumn":"3.85\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.77","rise":"14.21%","time":"09\/21","volumn":"4.85\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.89","rise":"15.14%","time":"09\/22","volumn":"21.18\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.77","rise":"14.21%","time":"09\/25","volumn":"8.51\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.29","rise":"10.50%","time":"09\/26","volumn":"4.23\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.37","rise":"11.12%","time":"09\/27","volumn":"4.31\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.51","rise":"12.20%","time":"09\/28","volumn":"4.54\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"14.42","rise":"11.50%","time":"09\/29","volumn":"4.53\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"14.28","rise":"10.42%","time":"10\/02","volumn":"4.08\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.76","rise":"6.40%","time":"10\/03","volumn":"4.13\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.51","rise":"4.47%","time":"10\/04","volumn":"4.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.58","rise":"5.01%","time":"10\/05","volumn":"2.64\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.54","rise":"4.70%","time":"10\/06","volumn":"3.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.90","rise":"7.48%","time":"10\/09","volumn":"2.71\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.92","rise":"7.64%","time":"10\/10","volumn":"1.61\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.23","rise":"10.03%","time":"10\/11","volumn":"4.54\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.35","rise":"10.96%","time":"10\/12","volumn":"3.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.56","rise":"12.59%","time":"10\/13","volumn":"3.50\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.58","rise":"12.74%","time":"10\/16","volumn":"2.71\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.68","rise":"13.52%","time":"10\/17","volumn":"3.34\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.80","rise":"14.44%","time":"10\/18","volumn":"2.88\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.88","rise":"15.06%","time":"10\/19","volumn":"3.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.80","rise":"14.44%","time":"10\/20","volumn":"2.76\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.69","rise":"13.59%","time":"10\/23","volumn":"1.88\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.68","rise":"13.52%","time":"10\/24","volumn":"1.77\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.60","rise":"12.90%","time":"10\/25","volumn":"1.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.43","rise":"11.58%","time":"10\/26","volumn":"2.19\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.25","rise":"10.19%","time":"10\/27","volumn":"2.32\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.28","rise":"10.40%","time":"10\/30","volumn":"3.55\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.52","rise":"12.26%","time":"10\/31","volumn":"3.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.74","rise":"14.04%","time":"11\/01","volumn":"3.07\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.24","rise":"17.90%","time":"11\/02","volumn":"4.42\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.19","rise":"17.44%","time":"11\/03","volumn":"6.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.21","rise":"17.59%","time":"11\/06","volumn":"4.26\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.91","rise":"15.35%","time":"11\/07","volumn":"4.01\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.62","rise":"13.03%","time":"11\/08","volumn":"2.95\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.51","rise":"12.18%","time":"11\/09","volumn":"2.10\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.62","rise":"13.03%","time":"11\/10","volumn":"1.83\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.71","rise":"13.73%","time":"11\/13","volumn":"1.98\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.85","rise":"14.81%","time":"11\/14","volumn":"2.91\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.80","rise":"14.50%","time":"11\/15","volumn":"2.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.64","rise":"13.26%","time":"11\/16","volumn":"3.08\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.90","rise":"15.27%","time":"11\/17","volumn":"2.12\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.89","rise":"15.20%","time":"11\/20","volumn":"1.97\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.93","rise":"15.43%","time":"11\/21","volumn":"2.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.94","rise":"15.51%","time":"11\/22","volumn":"1.69\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.96","rise":"15.74%","time":"11\/24","volumn":"9570.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.80","rise":"14.50%","time":"11\/27","volumn":"2.27\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.79","rise":"14.35%","time":"11\/28","volumn":"1.51\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.96","rise":"15.66%","time":"11\/29","volumn":"2.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.24","rise":"17.90%","time":"11\/30","volumn":"6.32\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.29","rise":"18.21%","time":"12\/01","volumn":"3.61\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.16","rise":"17.29%","time":"12\/04","volumn":"2.76\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.88","rise":"15.04%","time":"12\/05","volumn":"1.90\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.57","rise":"12.72%","time":"12\/06","volumn":"3.26\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.31","rise":"10.71%","time":"12\/07","volumn":"3.22\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.23","rise":"10.09%","time":"12\/08","volumn":"4.36\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.20","rise":"9.78%","time":"12\/11","volumn":"4.27\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.95","rise":"7.85%","time":"12\/12","volumn":"4.67\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.26","rise":"10.25%","time":"12\/13","volumn":"4.34\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.41","rise":"11.48%","time":"12\/14","volumn":"4.07\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.22","rise":"10.02%","time":"12\/15","volumn":"23.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.36","rise":"11.02%","time":"12\/18","volumn":"3.54\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.45","rise":"11.72%","time":"12\/19","volumn":"2.97\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.43","rise":"11.56%","time":"12\/20","volumn":"3.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.46","rise":"11.79%","time":"12\/21","volumn":"2.46\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.46","rise":"11.79%","time":"12\/22","volumn":"2.03\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.51","rise":"12.18%","time":"12\/26","volumn":"1.64\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.52","rise":"12.26%","time":"12\/27","volumn":"2.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.47","rise":"11.95%","time":"12\/28","volumn":"1.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.52","rise":"12.26%","time":"12\/29","volumn":"1.64\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.66","rise":"13.42%","time":"01\/02","volumn":"3.86\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.78","rise":"14.27%","time":"01\/03","volumn":"2.02\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.68","rise":"13.50%","time":"01\/04","volumn":"2.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.76","rise":"14.11%","time":"01\/05","volumn":"2.53\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.71","rise":"13.81%","time":"01\/08","volumn":"3.08\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.87","rise":"14.97%","time":"01\/09","volumn":"2.28\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.87","rise":"14.97%","time":"01\/10","volumn":"5.66\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.87","rise":"14.97%","time":"01\/11","volumn":"1.95\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.14","rise":"17.13%","time":"01\/12","volumn":"1.91\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.02","rise":"16.13%","time":"01\/16","volumn":"4.08\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.87","rise":"14.97%","time":"01\/17","volumn":"3.15\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.94","rise":"15.51%","time":"01\/18","volumn":"2.65\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.98","rise":"15.89%","time":"01\/19","volumn":"1.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.28","rise":"18.14%","time":"01\/22","volumn":"3.16\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.04","rise":"16.28%","time":"01\/23","volumn":"1.97\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.11","rise":"16.82%","time":"01\/24","volumn":"1.39\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.40","rise":"19.14%","time":"01\/25","volumn":"3.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.66","rise":"21.15%","time":"01\/26","volumn":"3.26\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.56","rise":"20.38%","time":"01\/29","volumn":"4.31\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"19.74%","time":"01\/30","volumn":"5.28\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.12","rise":"16.96%","time":"01\/31","volumn":"4.45\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.17","rise":"17.34%","time":"02\/01","volumn":"8.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.95","rise":"15.64%","time":"02\/02","volumn":"4.95\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.98","rise":"15.87%","time":"02\/05","volumn":"4.48\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.85","rise":"14.87%","time":"02\/06","volumn":"3.92\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.03","rise":"16.26%","time":"02\/07","volumn":"2.53\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.03","rise":"16.26%","time":"02\/08","volumn":"4.90\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"15.08","rise":"16.65%","time":"02\/09","volumn":"7.69\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"15.45","rise":"19.51%","time":"02\/12","volumn":"4.00\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"15.31","rise":"18.43%","time":"02\/13","volumn":"2.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"15.32","rise":"18.50%","time":"02\/14","volumn":"1.67\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"15.54","rise":"20.20%","time":"02\/15","volumn":"2.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"15.81","rise":"22.29%","time":"02\/16","volumn":"3.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.91","rise":"23.07%","time":"02\/20","volumn":"3.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.20","rise":"25.31%","time":"02\/21","volumn":"2.99\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.18","rise":"25.15%","time":"02\/22","volumn":"3.04\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.04","rise":"24.07%","time":"02\/23","volumn":"3.06\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.87","rise":"22.76%","time":"02\/26","volumn":"2.93\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.04","rise":"24.07%","time":"02\/27","volumn":"3.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.03","rise":"23.99%","time":"02\/28","volumn":"2.28\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.10","rise":"24.54%","time":"02\/29","volumn":"2.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.27","rise":"25.85%","time":"03\/01","volumn":"2.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.29","rise":"26.01%","time":"03\/04","volumn":"1.73\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.33","rise":"26.31%","time":"03\/05","volumn":"1.94\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.47","rise":"27.40%","time":"03\/06","volumn":"2.22\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.51","rise":"27.71%","time":"03\/07","volumn":"3.87\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.40","rise":"26.86%","time":"03\/08","volumn":"1.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.31","rise":"26.16%","time":"03\/11","volumn":"2.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.43","rise":"27.09%","time":"03\/12","volumn":"2.12\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.54","rise":"27.94%","time":"03\/13","volumn":"2.18\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.26","rise":"25.77%","time":"03\/14","volumn":"2.74\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.57","rise":"28.17%","time":"03\/15","volumn":"2.85\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.75","rise":"29.56%","time":"03\/18","volumn":"1.92\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.85","rise":"30.34%","time":"03\/19","volumn":"1.66\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.96","rise":"31.19%","time":"03\/20","volumn":"1.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.05","rise":"31.88%","time":"03\/21","volumn":"3.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.79","rise":"29.87%","time":"03\/22","volumn":"2.99\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.84","rise":"30.26%","time":"03\/25","volumn":"3.56\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.75","rise":"29.56%","time":"03\/26","volumn":"2.68\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.99","rise":"31.42%","time":"03\/27","volumn":"2.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"17.24","rise":"33.35%","time":"03\/28","volumn":"3.17\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.38","rise":"34.44%","time":"04\/01","volumn":"3.35\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.49","rise":"35.29%","time":"04\/02","volumn":"3.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.84","rise":"37.99%","time":"04\/03","volumn":"5.01\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.97","rise":"39.00%","time":"04\/04","volumn":"3.61\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.24","rise":"41.09%","time":"04\/05","volumn":"3.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.56","rise":"43.56%","time":"04\/08","volumn":"4.58\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.21","rise":"40.85%","time":"04\/09","volumn":"6.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.81","rise":"37.76%","time":"04\/10","volumn":"6.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.66","rise":"36.60%","time":"04\/11","volumn":"5.05\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.43","rise":"34.82%","time":"04\/12","volumn":"6.51\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.19","rise":"32.97%","time":"04\/15","volumn":"4.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.94","rise":"31.03%","time":"04\/16","volumn":"6.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.04","rise":"31.81%","time":"04\/17","volumn":"4.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.37","rise":"34.36%","time":"04\/18","volumn":"5.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.62","rise":"36.29%","time":"04\/19","volumn":"3.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"17.58","rise":"35.98%","time":"04\/22","volumn":"4.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.73","rise":"37.14%","time":"04\/23","volumn":"5.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.93","rise":"38.69%","time":"04\/24","volumn":"3.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.75","rise":"37.30%","time":"04\/25","volumn":"3.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.55","rise":"35.75%","time":"04\/26","volumn":"2.65\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.71","rise":"36.99%","time":"04\/29","volumn":"2.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.23","rise":"33.26%","time":"04\/30","volumn":"3.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.93","rise":"30.94%","time":"05\/01","volumn":"4.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.23","rise":"33.26%","time":"05\/02","volumn":"3.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"17.49","rise":"35.27%","time":"05\/03","volumn":"5.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.61","rise":"36.19%","time":"05\/06","volumn":"4.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.49","rise":"35.27%","time":"05\/07","volumn":"2.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.66","rise":"36.58%","time":"05\/08","volumn":"3.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.78","rise":"37.51%","time":"05\/09","volumn":"2.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.64","rise":"36.43%","time":"05\/10","volumn":"1.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.35","rise":"34.18%","time":"05\/13","volumn":"1.97\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.45","rise":"34.96%","time":"05\/14","volumn":"1.51\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.31","rise":"33.87%","time":"05\/15","volumn":"2.63\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.01","rise":"31.55%","time":"05\/16","volumn":"4.44\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.37","rise":"34.34%","time":"05\/17","volumn":"3.03\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"17.48","rise":"35.19%","time":"05\/20","volumn":"2.41\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"17.59","rise":"36.04%","time":"05\/21","volumn":"1.99\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.22","rise":"33.18%","time":"05\/22","volumn":"1.62\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.09","rise":"32.17%","time":"05\/23","volumn":"2.19\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.05","rise":"31.86%","time":"05\/24","volumn":"1.45\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"16.92","rise":"30.86%","time":"05\/28","volumn":"3.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"16.75","rise":"29.54%","time":"05\/29","volumn":"1.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.91","rise":"30.78%","time":"05\/30","volumn":"8329.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.01","rise":"31.55%","time":"05\/31","volumn":"1.46\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.75","rise":"29.54%","time":"06\/03","volumn":"3.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.85","rise":"30.32%","time":"06\/04","volumn":"3.32\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.86","rise":"30.39%","time":"06\/05","volumn":"1.27\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.89","rise":"30.63%","time":"06\/06","volumn":"1.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.90","rise":"30.70%","time":"06\/07","volumn":"1.21\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.19","rise":"32.95%","time":"06\/10","volumn":"2.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.90","rise":"30.70%","time":"06\/11","volumn":"1.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.74","rise":"29.47%","time":"06\/12","volumn":"1.93\u4e07"}],"points":"240"}}

    PAA 化工百科

    PAA 购买咨询 丙烯酸树脂(Acrylic acid Polymers) CAS: 9003-01-4;9007-20-9 化学式: C84H112O56 主页 CAS CAS 900 CAS 9003-01-4 丙烯酸树脂是一种聚合物,也被称为丙...

    chembk.com

    paa_相关产品

    氨基三甲叉膦酸ATMP,氨基三亚甲基膦酸,ATMPA 山东泰和科技股份...

    泰和科技公司生产的氨基三亚甲基膦酸简称ATMP。氨基三亚甲基膦酸ATMP可用作火力发电厂、炼油厂的循环冷却水、油田回注水系统中的阻垢缓蚀剂,同时也可以用作纺织印染等行业中的金属离子螯合剂.

    thwater.com

    聚丙烯酸,阻垢分散剂PAA, 山东泰和科技股份有限公司

    泰和水处理科技股份有限公司生产的聚丙烯酸简称PAA。PAA是一种常用的分散剂,除用于循环冷却水系统作阻垢分散剂使用外,还广泛应用于造纸和纺织、印染、陶瓷、涂料等行业。

    thchem.cn

    聚丙烯酸PAA 纺织百科

    (PAA) 物化性质:无色或淡黄色液体。能与金属离子、钙、镁等形成稳定的化合物,对水中碳酸钙和氧化钙有优良的分解作用。用于水处理的本品分子量一般在2000-5000,可与水...

    baike.texnet.com.cn

    PAA 17.06(0.03%) 美股 新浪财经 新浪网

    新浪财经-美股频道为您提供PAA(PAA)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与PAA(PAA)股票相关的信息与服务
    手机新浪网

    PAA是什么东西

    1个回答2014年7月10日

    [最佳答案] 一种常用的分散剂： 聚丙烯酸 PAA Polyacrylic Acid 【CAS】 9003-01-4 一、产品性能 PAA无毒，易溶于水，可在碱性和中等浓缩倍数条件下运行而不结垢。PAA能将碳酸钙、硫酸钙等盐类的微晶或泥沙分散于水中不沉淀，从而达到阻垢目的； PAA是一种常用的分散剂，除用于循环冷却水系统作阻垢分散剂使用外，还广泛应用于造纸和纺织、印染、陶瓷、涂料等行业。 二、质量指标 符合GB /T10533—2000 项 目 指 标 外 观 无色或淡黄色透明液体
    360问答
    没有更多结果了~