owl_360翻译

[aʊl]
播放失败

n.鸮(鸮形目夜行性猛禽的统称);猫头鹰;鸮形鸽(指多种形似鸮的观赏家鸽,尤指非洲鸮形鸽、中国鸮形鸽和英国鸮形鸽);严肃者;神情严肃者;

例句:

An owl was gliding silently over the fields.

一只猫头鹰悄无声息地掠过田野。

360翻译
更多翻译

{"title":"Blue Owl[OWL]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/OWL.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_OWL.html?from=360search","stockName":"Blue Owl","currentPrice":"12.49","changeAmount":"+0.18","priceChangeRatio":"+1.46%","currenttime":"2022-08-09 04:00:09","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"12.41","close":"12.31","maxPrice":"12.79","minPrice":"12.35","volume":"294.69\u4e07","amount":"3711.33\u4e07","marketCapitalization":"174.55\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.79","12.71","12.62","12.54","12.46"]},"cyrate":{"o":["2.43%","1.79%","1.15%","0.51%","-0.13%"]},"p":[{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.48","rise":"0","volumn":"433","time":"21:31"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.46","rise":"-0.13%","volumn":"475","time":"21:32"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.39%","volumn":"501","time":"21:33"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.61%","volumn":"657","time":"21:34"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"1018","time":"21:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"1113","time":"21:36"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"1195","time":"21:37"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"1242","time":"21:38"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"1281","time":"21:39"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.39%","volumn":"1332","time":"21:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"1532","time":"21:41"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"1541","time":"21:42"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"1597","time":"21:43"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"1672","time":"21:44"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"1737","time":"21:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.19%","volumn":"1808","time":"21:46"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.11%","volumn":"1879","time":"21:47"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"2012","time":"21:48"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"2056","time":"21:49"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.11%","volumn":"2116","time":"21:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"2163","time":"21:51"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"2206","time":"21:52"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"2293","time":"21:53"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"2348","time":"21:54"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"2366","time":"21:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"2405","time":"21:56"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"2419","time":"21:57"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.41%","volumn":"2463","time":"21:58"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.39%","volumn":"2468","time":"21:59"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.75%","volumn":"2598","time":"22:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.59","rise":"0.83%","volumn":"2670","time":"22:01"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.61","rise":"1.03%","volumn":"2751","time":"22:02"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.07%","volumn":"2773","time":"22:03"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"2806","time":"22:04"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.63","rise":"1.19%","volumn":"2816","time":"22:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.39%","volumn":"2955","time":"22:06"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.66","rise":"1.47%","volumn":"3113","time":"22:07"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.66","rise":"1.43%","volumn":"3254","time":"22:08"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.68","rise":"1.55%","volumn":"3309","time":"22:09"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.69","rise":"1.63%","volumn":"3438","time":"22:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.69","rise":"1.67%","volumn":"3529","time":"22:11"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.69","rise":"1.67%","volumn":"3570","time":"22:12"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.71","rise":"1.79%","volumn":"3628","time":"22:13"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.70","rise":"1.75%","volumn":"3661","time":"22:14"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.39%","volumn":"3839","time":"22:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.35%","volumn":"3881","time":"22:16"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.35%","volumn":"3912","time":"22:17"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.39%","volumn":"3952","time":"22:18"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.64","rise":"1.27%","volumn":"3992","time":"22:19"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.64","rise":"1.27%","volumn":"4031","time":"22:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.64","rise":"1.31%","volumn":"4053","time":"22:21"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.66","rise":"1.47%","volumn":"4117","time":"22:22"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.39%","volumn":"4202","time":"22:23"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.35%","volumn":"4236","time":"22:24"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.66","rise":"1.43%","volumn":"4295","time":"22:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.66","rise":"1.41%","volumn":"4311","time":"22:26"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.66","rise":"1.43%","volumn":"4341","time":"22:27"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.63","rise":"1.19%","volumn":"4520","time":"22:28"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.64","rise":"1.31%","volumn":"4584","time":"22:29"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.64","rise":"1.27%","volumn":"4743","time":"22:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.64","rise":"1.31%","volumn":"4920","time":"22:31"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.64","rise":"1.27%","volumn":"4972","time":"22:32"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.66","rise":"1.43%","volumn":"5079","time":"22:33"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.68","rise":"1.55%","volumn":"5087","time":"22:34"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.68","rise":"1.55%","volumn":"5103","time":"22:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.68","rise":"1.55%","volumn":"5253","time":"22:36"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.71","rise":"1.79%","volumn":"5450","time":"22:37"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.71","rise":"1.83%","volumn":"5461","time":"22:38"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.11%","volumn":"5641","time":"22:39"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.75","rise":"2.15%","volumn":"5687","time":"22:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.11%","volumn":"5696","time":"22:41"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.11%","volumn":"5696","time":"22:42"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.23%","volumn":"6023","time":"22:43"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.39%","volumn":"6055","time":"22:44"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.79","rise":"2.43%","volumn":"6085","time":"22:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.39%","volumn":"6168","time":"22:46"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.77","rise":"2.31%","volumn":"6206","time":"22:47"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.75","rise":"2.15%","volumn":"6289","time":"22:48"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.23%","volumn":"6485","time":"22:49"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.77","rise":"2.31%","volumn":"6526","time":"22:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.77","rise":"2.27%","volumn":"6676","time":"22:51"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.77","rise":"2.27%","volumn":"6676","time":"22:52"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.35%","volumn":"6720","time":"22:53"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.35%","volumn":"6730","time":"22:54"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.35%","volumn":"6730","time":"22:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.35%","volumn":"6740","time":"22:56"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.77","rise":"2.32%","volumn":"6789","time":"22:57"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.39%","volumn":"6797","time":"22:58"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.35%","volumn":"6804","time":"22:59"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.19%","volumn":"6939","time":"23:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.39%","volumn":"7017","time":"23:01"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.23%","volumn":"7306","time":"23:02"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.78","rise":"2.39%","volumn":"7430","time":"23:03"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.19%","volumn":"7568","time":"23:04"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.19%","volumn":"7626","time":"23:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.11%","volumn":"7696","time":"23:06"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.19%","volumn":"7837","time":"23:07"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.19%","volumn":"8034","time":"23:08"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.19%","volumn":"8034","time":"23:09"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.75","rise":"2.15%","volumn":"8090","time":"23:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.77","rise":"2.27%","volumn":"8221","time":"23:11"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.23%","volumn":"8280","time":"23:12"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.76","rise":"2.19%","volumn":"8444","time":"23:13"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.07%","volumn":"8560","time":"23:14"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.11%","volumn":"8865","time":"23:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.07%","volumn":"8943","time":"23:16"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.72","rise":"1.95%","volumn":"9031","time":"23:17"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.73","rise":"2.03%","volumn":"9946","time":"23:18"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.71","rise":"1.83%","volumn":"10226","time":"23:19"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.70","rise":"1.75%","volumn":"10233","time":"23:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.71","rise":"1.87%","volumn":"10266","time":"23:21"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.73","rise":"1.99%","volumn":"10297","time":"23:22"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.07%","volumn":"10304","time":"23:23"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.07%","volumn":"10332","time":"23:24"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.07%","volumn":"11029","time":"23:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.07%","volumn":"11131","time":"23:26"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.74","rise":"2.07%","volumn":"11153","time":"23:27"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.75","rise":"2.15%","volumn":"11170","time":"23:28"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.72","rise":"1.95%","volumn":"11231","time":"23:29"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.71","rise":"1.83%","volumn":"11286","time":"23:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.71","rise":"1.83%","volumn":"11355","time":"23:31"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.72","rise":"1.91%","volumn":"11404","time":"23:32"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.72","rise":"1.91%","volumn":"11414","time":"23:33"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.71","rise":"1.83%","volumn":"11480","time":"23:34"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.70","rise":"1.71%","volumn":"11509","time":"23:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.70","rise":"1.71%","volumn":"11549","time":"23:36"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.69","rise":"1.63%","volumn":"11633","time":"23:37"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.69","rise":"1.63%","volumn":"11683","time":"23:38"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.68","rise":"1.59%","volumn":"11699","time":"23:39"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.64","rise":"1.27%","volumn":"11745","time":"23:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.63","rise":"1.23%","volumn":"11827","time":"23:41"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"11874","time":"23:42"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.11%","volumn":"11893","time":"23:43"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.59","rise":"0.87%","volumn":"11990","time":"23:44"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.66%","volumn":"12008","time":"23:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"12052","time":"23:46"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"12084","time":"23:47"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"12112","time":"23:48"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"12177","time":"23:49"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"12188","time":"23:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"12214","time":"23:51"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.59","rise":"0.87%","volumn":"12260","time":"23:52"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.61","rise":"0.99%","volumn":"12338","time":"23:53"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.61","rise":"0.99%","volumn":"12363","time":"23:54"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.61","rise":"0.99%","volumn":"12374","time":"23:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.07%","volumn":"12424","time":"23:56"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.07%","volumn":"12429","time":"23:57"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.11%","volumn":"12447","time":"23:58"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.11%","volumn":"12454","time":"23:59"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"12477","time":"00:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"12480","time":"00:01"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.63","rise":"1.19%","volumn":"12486","time":"00:02"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.07%","volumn":"12596","time":"00:03"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.07%","volumn":"12616","time":"00:04"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.07%","volumn":"12617","time":"00:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"12714","time":"00:06"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.63","rise":"1.23%","volumn":"12749","time":"00:07"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"12780","time":"00:08"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.11%","volumn":"12822","time":"00:09"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.60","rise":"0.95%","volumn":"12860","time":"00:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.07%","volumn":"12899","time":"00:11"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.60","rise":"0.95%","volumn":"12916","time":"00:12"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.60","rise":"0.95%","volumn":"12921","time":"00:13"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.74%","volumn":"12961","time":"00:14"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.59","rise":"0.83%","volumn":"12991","time":"00:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.59","rise":"0.83%","volumn":"12993","time":"00:16"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.58","rise":"0.78%","volumn":"13035","time":"00:17"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"13081","time":"00:18"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"13112","time":"00:19"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"13132","time":"00:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"13143","time":"00:21"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"13188","time":"00:22"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"13204","time":"00:23"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"13210","time":"00:24"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"13244","time":"00:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"13254","time":"00:26"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"13353","time":"00:27"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"13370","time":"00:28"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"13407","time":"00:29"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.39%","volumn":"13433","time":"00:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.39%","volumn":"13437","time":"00:31"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"13449","time":"00:32"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"13480","time":"00:33"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"13496","time":"00:34"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.56%","volumn":"13541","time":"00:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"13593","time":"00:36"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.39%","volumn":"13628","time":"00:37"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"13658","time":"00:38"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.35%","volumn":"13669","time":"00:39"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"13696","time":"00:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.39%","volumn":"13722","time":"00:41"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"13748","time":"00:42"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"13770","time":"00:43"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"13784","time":"00:44"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.61%","volumn":"13803","time":"00:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"13811","time":"00:46"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"13879","time":"00:47"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"13910","time":"00:48"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"13950","time":"00:49"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"13953","time":"00:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"13985","time":"00:51"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"14010","time":"00:52"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"14052","time":"00:53"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"14060","time":"00:54"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"14067","time":"00:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"14099","time":"00:56"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"14107","time":"00:57"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"14177","time":"00:58"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"14186","time":"00:59"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"14259","time":"01:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"14293","time":"01:01"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"14301","time":"01:02"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"14319","time":"01:03"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"14354","time":"01:04"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"14399","time":"01:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"14450","time":"01:06"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.60","rise":"0.91%","volumn":"14544","time":"01:07"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.61","rise":"0.99%","volumn":"14618","time":"01:08"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.60","rise":"0.95%","volumn":"14631","time":"01:09"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.60","rise":"0.95%","volumn":"14656","time":"01:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.61","rise":"0.99%","volumn":"14727","time":"01:11"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.61","rise":"0.99%","volumn":"14752","time":"01:12"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.34%","volumn":"14868","time":"01:13"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.35%","volumn":"14896","time":"01:14"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.39%","volumn":"14950","time":"01:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.39%","volumn":"14956","time":"01:16"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.39%","volumn":"14977","time":"01:17"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.65","rise":"1.39%","volumn":"15023","time":"01:18"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.66","rise":"1.47%","volumn":"15051","time":"01:19"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.66","rise":"1.47%","volumn":"15057","time":"01:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.64","rise":"1.31%","volumn":"15171","time":"01:21"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.63","rise":"1.19%","volumn":"15205","time":"01:22"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.11%","volumn":"15240","time":"01:23"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.07%","volumn":"15245","time":"01:24"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"15301","time":"01:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"15307","time":"01:26"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.63","rise":"1.23%","volumn":"15320","time":"01:27"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.63","rise":"1.19%","volumn":"15336","time":"01:28"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.07%","volumn":"15386","time":"01:29"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"15419","time":"01:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.14%","volumn":"15463","time":"01:31"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.62","rise":"1.15%","volumn":"15469","time":"01:32"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.63","rise":"1.19%","volumn":"15491","time":"01:33"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.60","rise":"0.91%","volumn":"15651","time":"01:34"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.58","rise":"0.79%","volumn":"15710","time":"01:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"16033","time":"01:36"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"16141","time":"01:37"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"16155","time":"01:38"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"16157","time":"01:39"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"16166","time":"01:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.55%","volumn":"16171","time":"01:41"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.69%","volumn":"16303","time":"01:42"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"16351","time":"01:43"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"16378","time":"01:44"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.75%","volumn":"16405","time":"01:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.58","rise":"0.79%","volumn":"16440","time":"01:46"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.59","rise":"0.87%","volumn":"16466","time":"01:47"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"16536","time":"01:48"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.63%","volumn":"16548","time":"01:49"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.59","rise":"0.83%","volumn":"16611","time":"01:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"16646","time":"01:51"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"16664","time":"01:52"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"16735","time":"01:53"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"16785","time":"01:54"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.75%","volumn":"16809","time":"01:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"16965","time":"01:56"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"16972","time":"01:57"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"16972","time":"01:58"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.59","rise":"0.83%","volumn":"17033","time":"01:59"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.59","rise":"0.83%","volumn":"17051","time":"02:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"17119","time":"02:01"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"17137","time":"02:02"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"17382","time":"02:03"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"17451","time":"02:04"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"17457","time":"02:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.39%","volumn":"17484","time":"02:06"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"17545","time":"02:07"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.57","rise":"0.71%","volumn":"17625","time":"02:08"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"17674","time":"02:09"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.61%","volumn":"17713","time":"02:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"17727","time":"02:11"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"17785","time":"02:12"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"17833","time":"02:13"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"17834","time":"02:14"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"17880","time":"02:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"17929","time":"02:16"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"18025","time":"02:17"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"18035","time":"02:18"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"18085","time":"02:19"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"18129","time":"02:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"18137","time":"02:21"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"18138","time":"02:22"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"18141","time":"02:23"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"18199","time":"02:24"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"18207","time":"02:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"18262","time":"02:26"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"18369","time":"02:27"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"18436","time":"02:28"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"18545","time":"02:29"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"18571","time":"02:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"18627","time":"02:31"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"18651","time":"02:32"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"18753","time":"02:33"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"18824","time":"02:34"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"18854","time":"02:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"18915","time":"02:36"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.35%","volumn":"18943","time":"02:37"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.19%","volumn":"19102","time":"02:38"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"19113","time":"02:39"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"19180","time":"02:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"19192","time":"02:41"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"19243","time":"02:42"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"19256","time":"02:43"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"19285","time":"02:44"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"19373","time":"02:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"19461","time":"02:46"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"19472","time":"02:47"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"19480","time":"02:48"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.17%","volumn":"19487","time":"02:49"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"19582","time":"02:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"19586","time":"02:51"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"19611","time":"02:52"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.11%","volumn":"19643","time":"02:53"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.07%","volumn":"19665","time":"02:54"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.47","rise":"-0.09%","volumn":"19764","time":"02:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.46","rise":"-0.13%","volumn":"19786","time":"02:56"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.48","rise":"0.03%","volumn":"19893","time":"02:57"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.07%","volumn":"19931","time":"02:58"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"20034","time":"02:59"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"20047","time":"03:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.07%","volumn":"20104","time":"03:01"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.11%","volumn":"20116","time":"03:02"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"20143","time":"03:03"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.13%","volumn":"20169","time":"03:04"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.11%","volumn":"20180","time":"03:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"20202","time":"03:06"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"20220","time":"03:07"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"20234","time":"03:08"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"20262","time":"03:09"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.48","rise":"0.03%","volumn":"20342","time":"03:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.48","rise":"0.03%","volumn":"20354","time":"03:11"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.48","rise":"0.03%","volumn":"20365","time":"03:12"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"20484","time":"03:13"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"20582","time":"03:14"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"20751","time":"03:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"20759","time":"03:16"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.48","rise":"0.03%","volumn":"20816","time":"03:17"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.11%","volumn":"20868","time":"03:18"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"20921","time":"03:19"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.19%","volumn":"21013","time":"03:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"21033","time":"03:21"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.11%","volumn":"21118","time":"03:22"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.11%","volumn":"21190","time":"03:23"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.19%","volumn":"21210","time":"03:24"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.19%","volumn":"21236","time":"03:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.19%","volumn":"21275","time":"03:26"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"21384","time":"03:27"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.19%","volumn":"21505","time":"03:28"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.19%","volumn":"21513","time":"03:29"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.11%","volumn":"21559","time":"03:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.50","rise":"0.15%","volumn":"21591","time":"03:31"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.07%","volumn":"21639","time":"03:32"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.07%","volumn":"21685","time":"03:33"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.35%","volumn":"21864","time":"03:34"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.35%","volumn":"21931","time":"03:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"22043","time":"03:36"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"22237","time":"03:37"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"22360","time":"03:38"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.35%","volumn":"22377","time":"03:39"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.53","rise":"0.35%","volumn":"22433","time":"03:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"22590","time":"03:41"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.31%","volumn":"22770","time":"03:42"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"22843","time":"03:43"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"22898","time":"03:44"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"22942","time":"03:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"23120","time":"03:46"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"23256","time":"03:47"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"23315","time":"03:48"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.55","rise":"0.59%","volumn":"23607","time":"03:49"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"23842","time":"03:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"24304","time":"03:51"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.56","rise":"0.67%","volumn":"24634","time":"03:52"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.47%","volumn":"25022","time":"03:53"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.51%","volumn":"25131","time":"03:54"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.54","rise":"0.43%","volumn":"25589","time":"03:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"25893","time":"03:56"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.51","rise":"0.23%","volumn":"26074","time":"03:57"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"26418","time":"03:58"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.52","rise":"0.27%","volumn":"27144","time":"03:59"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"12.49","rise":"0.07%","volumn":"29468","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["08\/01","08\/02","08\/03","08\/04","08\/05"]},"cy":{"o":["12.50","12.15","11.81","11.46","11.12"]},"cyrate":{"o":["9.75%","6.72%","3.69%","0.66%","-2.37%"]},"p":[{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.390","rise":"0","volumn":"1577.49","time":"02:35"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.345","rise":"-0.40%","volumn":"206.39","time":"02:40"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.350","rise":"-0.35%","volumn":"173.74","time":"02:45"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.350","rise":"-0.35%","volumn":"158.61","time":"02:50"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.355","rise":"-0.31%","volumn":"146.57","time":"02:55"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.375","rise":"-0.13%","volumn":"226.44","time":"03:00"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.385","rise":"-0.04%","volumn":"437.87","time":"03:05"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.390","rise":"0.00%","volumn":"286.02","time":"03:10"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.405","rise":"0.13%","volumn":"146.90","time":"03:15"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.395","rise":"0.04%","volumn":"85.63","time":"03:20"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.375","rise":"-0.13%","volumn":"178.24","time":"03:25"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.365","rise":"-0.22%","volumn":"151.89","time":"03:30"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.350","rise":"-0.35%","volumn":"263.25","time":"03:35"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.355","rise":"-0.31%","volumn":"125.35","time":"03:40"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.360","rise":"-0.26%","volumn":"472.15","time":"03:45"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.365","rise":"-0.22%","volumn":"668.55","time":"03:50"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.385","rise":"-0.04%","volumn":"880.72","time":"03:55"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.370","rise":"-0.18%","volumn":"3310.89","time":"04:00"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.150","rise":"-2.11%","volumn":"180.57","time":"21:35"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.210","rise":"-1.58%","volumn":"175.47","time":"21:40"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.155","rise":"-2.06%","volumn":"161.41","time":"21:45"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.171","rise":"-1.92%","volumn":"259.30","time":"21:50"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.155","rise":"-2.06%","volumn":"172.00","time":"21:55"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.175","rise":"-1.89%","volumn":"200.37","time":"22:00"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.135","rise":"-2.24%","volumn":"174.36","time":"22:05"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.120","rise":"-2.37%","volumn":"156.20","time":"22:10"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.120","rise":"-2.37%","volumn":"269.87","time":"22:15"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.150","rise":"-2.11%","volumn":"277.84","time":"22:20"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.135","rise":"-2.24%","volumn":"135.63","time":"22:25"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.130","rise":"-2.28%","volumn":"218.30","time":"22:30"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.160","rise":"-2.02%","volumn":"262.38","time":"22:35"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.155","rise":"-2.06%","volumn":"119.03","time":"22:40"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.195","rise":"-1.71%","volumn":"241.86","time":"22:45"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.190","rise":"-1.76%","volumn":"184.71","time":"22:50"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.245","rise":"-1.27%","volumn":"215.27","time":"22:55"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.245","rise":"-1.27%","volumn":"272.39","time":"23:00"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.279","rise":"-0.98%","volumn":"250.42","time":"23:05"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.305","rise":"-0.75%","volumn":"391.10","time":"23:10"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.315","rise":"-0.66%","volumn":"235.55","time":"23:15"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.345","rise":"-0.40%","volumn":"520.32","time":"23:20"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.375","rise":"-0.13%","volumn":"726.69","time":"23:25"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.383","rise":"-0.07%","volumn":"278.10","time":"23:30"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.365","rise":"-0.22%","volumn":"1767.37","time":"23:35"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.385","rise":"-0.04%","volumn":"267.32","time":"23:40"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.375","rise":"-0.13%","volumn":"581.96","time":"23:45"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.375","rise":"-0.13%","volumn":"934.15","time":"23:50"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.395","rise":"0.04%","volumn":"241.64","time":"23:55"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.415","rise":"0.22%","volumn":"497.10","time":"00:00"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.425","rise":"0.31%","volumn":"283.55","time":"00:05"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.415","rise":"0.22%","volumn":"198.20","time":"00:10"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.415","rise":"0.22%","volumn":"153.28","time":"00:15"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.405","rise":"0.13%","volumn":"245.44","time":"00:20"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.410","rise":"0.18%","volumn":"240.22","time":"00:25"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.410","rise":"0.18%","volumn":"259.07","time":"00:30"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.415","rise":"0.22%","volumn":"64.05","time":"00:35"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.420","rise":"0.26%","volumn":"288.98","time":"00:40"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.425","rise":"0.31%","volumn":"241.78","time":"00:45"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.405","rise":"0.13%","volumn":"268.88","time":"00:50"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.395","rise":"0.04%","volumn":"177.24","time":"00:55"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.375","rise":"-0.13%","volumn":"291.81","time":"01:00"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.375","rise":"-0.13%","volumn":"134.05","time":"01:05"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.375","rise":"-0.13%","volumn":"132.01","time":"01:10"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.385","rise":"-0.04%","volumn":"133.52","time":"01:15"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.395","rise":"0.04%","volumn":"249.58","time":"01:20"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.375","rise":"-0.13%","volumn":"143.15","time":"01:25"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.325","rise":"-0.57%","volumn":"149.44","time":"01:30"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.295","rise":"-0.83%","volumn":"218.44","time":"01:35"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.305","rise":"-0.75%","volumn":"536.13","time":"01:40"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.340","rise":"-0.44%","volumn":"326.33","time":"01:45"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.345","rise":"-0.40%","volumn":"167.37","time":"01:50"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.385","rise":"-0.04%","volumn":"475.81","time":"01:55"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.395","rise":"0.04%","volumn":"317.43","time":"02:00"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.415","rise":"0.22%","volumn":"313.72","time":"02:05"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.435","rise":"0.40%","volumn":"159.33","time":"02:10"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.425","rise":"0.31%","volumn":"162.66","time":"02:15"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.400","rise":"0.09%","volumn":"259.35","time":"02:20"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.385","rise":"-0.04%","volumn":"285.65","time":"02:25"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.365","rise":"-0.22%","volumn":"346.48","time":"02:30"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.360","rise":"-0.26%","volumn":"291.28","time":"02:35"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.330","rise":"-0.53%","volumn":"356.57","time":"02:40"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.315","rise":"-0.66%","volumn":"539.37","time":"02:45"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.335","rise":"-0.48%","volumn":"395.63","time":"02:50"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.340","rise":"-0.44%","volumn":"337.26","time":"02:55"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.365","rise":"-0.22%","volumn":"462.72","time":"03:00"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.360","rise":"-0.26%","volumn":"214.23","time":"03:05"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.385","rise":"-0.04%","volumn":"648.62","time":"03:10"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.395","rise":"0.04%","volumn":"251.06","time":"03:15"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.345","rise":"-0.40%","volumn":"280.19","time":"03:20"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.375","rise":"-0.13%","volumn":"512.39","time":"03:25"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.395","rise":"0.04%","volumn":"614.70","time":"03:30"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.345","rise":"-0.40%","volumn":"357.38","time":"03:35"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.330","rise":"-0.53%","volumn":"580.83","time":"03:40"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.315","rise":"-0.66%","volumn":"468.59","time":"03:45"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.295","rise":"-0.83%","volumn":"1760.13","time":"03:50"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.300","rise":"-0.79%","volumn":"1198.87","time":"03:55"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.310","rise":"-0.70%","volumn":"5576.80","time":"04:00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.425","rise":"0.31%","volumn":"216.23","time":"21:35"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.360","rise":"-0.26%","volumn":"215.40","time":"21:40"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.395","rise":"0.04%","volumn":"191.40","time":"21:45"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.370","rise":"-0.18%","volumn":"206.36","time":"21:50"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.385","rise":"-0.04%","volumn":"199.06","time":"21:55"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.395","rise":"0.04%","volumn":"157.25","time":"22:00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.390","rise":"0.00%","volumn":"252.20","time":"22:05"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.385","rise":"-0.04%","volumn":"209.24","time":"22:10"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.395","rise":"0.04%","volumn":"301.97","time":"22:15"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.320","rise":"-0.61%","volumn":"248.96","time":"22:20"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.330","rise":"-0.53%","volumn":"140.20","time":"22:25"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.365","rise":"-0.22%","volumn":"165.03","time":"22:30"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.330","rise":"-0.53%","volumn":"207.44","time":"22:35"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.335","rise":"-0.48%","volumn":"179.18","time":"22:40"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.365","rise":"-0.22%","volumn":"300.02","time":"22:45"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.385","rise":"-0.04%","volumn":"161.21","time":"22:50"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.375","rise":"-0.13%","volumn":"245.17","time":"22:55"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.415","rise":"0.22%","volumn":"240.20","time":"23:00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.395","rise":"0.04%","volumn":"235.41","time":"23:05"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.445","rise":"0.48%","volumn":"299.36","time":"23:10"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.465","rise":"0.66%","volumn":"284.39","time":"23:15"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.435","rise":"0.40%","volumn":"238.75","time":"23:20"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.430","rise":"0.35%","volumn":"80.97","time":"23:25"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.455","rise":"0.57%","volumn":"154.65","time":"23:30"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.450","rise":"0.53%","volumn":"315.86","time":"23:35"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.445","rise":"0.48%","volumn":"151.27","time":"23:40"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.465","rise":"0.66%","volumn":"77.01","time":"23:45"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.475","rise":"0.75%","volumn":"463.39","time":"23:50"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.455","rise":"0.57%","volumn":"84.97","time":"23:55"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.465","rise":"0.66%","volumn":"278.04","time":"00:00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.465","rise":"0.66%","volumn":"96.27","time":"00:05"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.510","rise":"1.05%","volumn":"1299.40","time":"00:10"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.510","rise":"1.05%","volumn":"438.28","time":"00:15"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.500","rise":"0.97%","volumn":"182.83","time":"00:20"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.470","rise":"0.70%","volumn":"538.10","time":"00:25"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.465","rise":"0.66%","volumn":"97.00","time":"00:30"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.515","rise":"1.10%","volumn":"431.99","time":"00:35"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.505","rise":"1.01%","volumn":"335.48","time":"00:40"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.505","rise":"1.01%","volumn":"269.72","time":"00:45"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.525","rise":"1.19%","volumn":"372.10","time":"00:50"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.505","rise":"1.01%","volumn":"416.68","time":"00:55"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.515","rise":"1.10%","volumn":"221.93","time":"01:00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.525","rise":"1.19%","volumn":"327.65","time":"01:05"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.530","rise":"1.23%","volumn":"437.17","time":"01:10"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.530","rise":"1.23%","volumn":"379.81","time":"01:15"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.525","rise":"1.19%","volumn":"422.40","time":"01:20"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.535","rise":"1.27%","volumn":"290.60","time":"01:25"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.595","rise":"1.80%","volumn":"255.30","time":"01:30"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.575","rise":"1.62%","volumn":"305.95","time":"01:35"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.575","rise":"1.62%","volumn":"239.08","time":"01:40"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.555","rise":"1.45%","volumn":"987.05","time":"01:45"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.545","rise":"1.36%","volumn":"833.06","time":"01:50"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.545","rise":"1.36%","volumn":"214.12","time":"01:55"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.545","rise":"1.36%","volumn":"272.53","time":"02:00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.565","rise":"1.54%","volumn":"157.45","time":"02:05"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.550","rise":"1.40%","volumn":"163.98","time":"02:10"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.545","rise":"1.36%","volumn":"293.96","time":"02:15"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.545","rise":"1.36%","volumn":"942.43","time":"02:20"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.555","rise":"1.45%","volumn":"129.77","time":"02:25"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.535","rise":"1.27%","volumn":"172.65","time":"02:30"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.525","rise":"1.19%","volumn":"352.54","time":"02:35"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.505","rise":"1.01%","volumn":"243.06","time":"02:40"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.490","rise":"0.88%","volumn":"92.32","time":"02:45"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.495","rise":"0.92%","volumn":"305.31","time":"02:50"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.495","rise":"0.92%","volumn":"251.61","time":"02:55"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.505","rise":"1.01%","volumn":"269.58","time":"03:00"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.500","rise":"0.97%","volumn":"210.47","time":"03:05"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.505","rise":"1.01%","volumn":"260.35","time":"03:10"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.495","rise":"0.92%","volumn":"216.38","time":"03:15"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.485","rise":"0.83%","volumn":"183.74","time":"03:20"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.485","rise":"0.83%","volumn":"91.14","time":"03:25"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.480","rise":"0.79%","volumn":"428.41","time":"03:30"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.510","rise":"1.05%","volumn":"255.24","time":"03:35"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.515","rise":"1.10%","volumn":"319.05","time":"03:40"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.525","rise":"1.19%","volumn":"1052.62","time":"03:45"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.535","rise":"1.27%","volumn":"1479.51","time":"03:50"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.520","rise":"1.14%","volumn":"1891.26","time":"03:55"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.470","rise":"0.70%","volumn":"4218.05","time":"04:00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.900","rise":"4.48%","volumn":"2369.04","time":"21:35"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.960","rise":"5.00%","volumn":"1764.02","time":"21:40"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.991","rise":"5.28%","volumn":"1158.98","time":"21:45"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"12.020","rise":"5.53%","volumn":"834.38","time":"21:50"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.900","rise":"4.48%","volumn":"2505.40","time":"21:55"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.910","rise":"4.57%","volumn":"2557.50","time":"22:00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.740","rise":"3.07%","volumn":"1392.44","time":"22:05"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.650","rise":"2.28%","volumn":"520.82","time":"22:10"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.615","rise":"1.98%","volumn":"409.33","time":"22:15"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.740","rise":"3.07%","volumn":"775.97","time":"22:20"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.780","rise":"3.42%","volumn":"492.22","time":"22:25"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.750","rise":"3.16%","volumn":"506.23","time":"22:30"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.729","rise":"2.97%","volumn":"202.45","time":"22:35"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.640","rise":"2.19%","volumn":"179.47","time":"22:40"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.665","rise":"2.41%","volumn":"237.35","time":"22:45"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.680","rise":"2.55%","volumn":"177.01","time":"22:50"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.610","rise":"1.93%","volumn":"260.64","time":"22:55"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.690","rise":"2.63%","volumn":"396.20","time":"23:00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.700","rise":"2.72%","volumn":"273.30","time":"23:05"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.685","rise":"2.59%","volumn":"155.85","time":"23:10"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.600","rise":"1.84%","volumn":"658.13","time":"23:15"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.680","rise":"2.55%","volumn":"536.93","time":"23:20"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.700","rise":"2.72%","volumn":"194.37","time":"23:25"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.700","rise":"2.72%","volumn":"124.77","time":"23:30"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.685","rise":"2.59%","volumn":"90.70","time":"23:35"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.600","rise":"1.84%","volumn":"280.46","time":"23:40"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.625","rise":"2.06%","volumn":"190.06","time":"23:45"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.665","rise":"2.41%","volumn":"164.79","time":"23:50"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.665","rise":"2.41%","volumn":"99.64","time":"23:55"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.680","rise":"2.55%","volumn":"147.75","time":"00:00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.675","rise":"2.50%","volumn":"108.70","time":"00:05"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.680","rise":"2.55%","volumn":"78.94","time":"00:10"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.670","rise":"2.46%","volumn":"140.59","time":"00:15"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.659","rise":"2.36%","volumn":"307.04","time":"00:20"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.700","rise":"2.72%","volumn":"84.19","time":"00:25"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.725","rise":"2.94%","volumn":"162.67","time":"00:30"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.730","rise":"2.99%","volumn":"93.84","time":"00:35"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.720","rise":"2.90%","volumn":"155.85","time":"00:40"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.690","rise":"2.63%","volumn":"144.10","time":"00:45"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.700","rise":"2.72%","volumn":"138.27","time":"00:50"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.720","rise":"2.90%","volumn":"132.77","time":"00:55"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.705","rise":"2.77%","volumn":"64.79","time":"01:00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.710","rise":"2.81%","volumn":"134.35","time":"01:05"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.720","rise":"2.90%","volumn":"103.87","time":"01:10"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.720","rise":"2.90%","volumn":"115.92","time":"01:15"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.725","rise":"2.94%","volumn":"131.75","time":"01:20"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.745","rise":"3.12%","volumn":"193.47","time":"01:25"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.780","rise":"3.42%","volumn":"141.16","time":"01:30"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.820","rise":"3.78%","volumn":"69.51","time":"01:35"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.820","rise":"3.78%","volumn":"82.98","time":"01:40"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.805","rise":"3.64%","volumn":"92.80","time":"01:45"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.835","rise":"3.91%","volumn":"176.26","time":"01:50"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.845","rise":"3.99%","volumn":"206.94","time":"01:55"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.845","rise":"3.99%","volumn":"172.13","time":"02:00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.825","rise":"3.82%","volumn":"724.80","time":"02:05"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.770","rise":"3.34%","volumn":"215.27","time":"02:10"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.800","rise":"3.60%","volumn":"125.98","time":"02:15"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.810","rise":"3.69%","volumn":"922.38","time":"02:20"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.830","rise":"3.86%","volumn":"269.89","time":"02:25"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.835","rise":"3.91%","volumn":"879.02","time":"02:30"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.842","rise":"3.97%","volumn":"295.59","time":"02:35"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.822","rise":"3.80%","volumn":"518.74","time":"02:40"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.803","rise":"3.62%","volumn":"384.39","time":"02:45"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.850","rise":"4.04%","volumn":"337.89","time":"02:50"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.860","rise":"4.13%","volumn":"155.07","time":"02:55"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.865","rise":"4.17%","volumn":"165.40","time":"03:00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.885","rise":"4.35%","volumn":"384.95","time":"03:05"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.875","rise":"4.26%","volumn":"268.15","time":"03:10"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.873","rise":"4.24%","volumn":"225.06","time":"03:15"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.920","rise":"4.65%","volumn":"262.39","time":"03:20"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.915","rise":"4.61%","volumn":"216.80","time":"03:25"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.925","rise":"4.70%","volumn":"483.35","time":"03:30"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.915","rise":"4.61%","volumn":"369.00","time":"03:35"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.915","rise":"4.61%","volumn":"640.60","time":"03:40"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.930","rise":"4.74%","volumn":"711.36","time":"03:45"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.925","rise":"4.70%","volumn":"1125.45","time":"03:50"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.980","rise":"5.18%","volumn":"2141.58","time":"03:55"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.930","rise":"4.74%","volumn":"5245.35","time":"04:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"11.979","rise":"5.17%","volumn":"378.61","time":"21:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.050","rise":"5.79%","volumn":"819.68","time":"21:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.145","rise":"6.63%","volumn":"606.00","time":"21:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.130","rise":"6.50%","volumn":"333.31","time":"21:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.175","rise":"6.89%","volumn":"246.95","time":"21:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.185","rise":"6.98%","volumn":"250.21","time":"22:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.195","rise":"7.07%","volumn":"1851.28","time":"22:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.340","rise":"8.34%","volumn":"436.71","time":"22:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.430","rise":"9.13%","volumn":"539.45","time":"22:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.440","rise":"9.22%","volumn":"515.35","time":"22:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.380","rise":"8.69%","volumn":"439.31","time":"22:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.320","rise":"8.17%","volumn":"763.93","time":"22:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.360","rise":"8.52%","volumn":"1359.19","time":"22:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.385","rise":"8.74%","volumn":"476.02","time":"22:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.420","rise":"9.04%","volumn":"265.78","time":"22:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.488","rise":"9.64%","volumn":"471.46","time":"22:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.485","rise":"9.61%","volumn":"102.33","time":"22:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.500","rise":"9.75%","volumn":"430.74","time":"23:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.465","rise":"9.44%","volumn":"918.83","time":"23:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.400","rise":"8.87%","volumn":"940.92","time":"23:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.295","rise":"7.95%","volumn":"453.37","time":"23:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.285","rise":"7.86%","volumn":"386.58","time":"23:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.201","rise":"7.12%","volumn":"558.81","time":"23:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.190","rise":"7.02%","volumn":"310.45","time":"23:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.160","rise":"6.76%","volumn":"466.38","time":"23:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.125","rise":"6.45%","volumn":"292.01","time":"23:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.060","rise":"5.88%","volumn":"376.11","time":"23:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.040","rise":"5.71%","volumn":"451.79","time":"23:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.110","rise":"6.32%","volumn":"327.73","time":"23:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.180","rise":"6.94%","volumn":"199.00","time":"00:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.205","rise":"7.16%","volumn":"299.98","time":"00:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.195","rise":"7.07%","volumn":"264.38","time":"00:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.235","rise":"7.42%","volumn":"618.03","time":"00:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.240","rise":"7.46%","volumn":"419.54","time":"00:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.215","rise":"7.24%","volumn":"365.81","time":"00:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.240","rise":"7.46%","volumn":"120.84","time":"00:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.217","rise":"7.26%","volumn":"154.86","time":"00:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.240","rise":"7.46%","volumn":"119.08","time":"00:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.270","rise":"7.73%","volumn":"550.37","time":"00:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.305","rise":"8.03%","volumn":"260.43","time":"00:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.335","rise":"8.30%","volumn":"84.22","time":"00:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.330","rise":"8.25%","volumn":"567.16","time":"01:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.329","rise":"8.24%","volumn":"232.05","time":"01:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.325","rise":"8.21%","volumn":"269.04","time":"01:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.360","rise":"8.52%","volumn":"84.82","time":"01:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.320","rise":"8.17%","volumn":"481.16","time":"01:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.325","rise":"8.21%","volumn":"167.61","time":"01:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.315","rise":"8.12%","volumn":"141.11","time":"01:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.335","rise":"8.30%","volumn":"83.60","time":"01:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.350","rise":"8.43%","volumn":"209.38","time":"01:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.345","rise":"8.38%","volumn":"80.07","time":"01:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.340","rise":"8.34%","volumn":"225.79","time":"01:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.345","rise":"8.38%","volumn":"134.67","time":"01:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.345","rise":"8.38%","volumn":"417.33","time":"02:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.365","rise":"8.56%","volumn":"637.51","time":"02:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.365","rise":"8.56%","volumn":"264.91","time":"02:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.380","rise":"8.69%","volumn":"176.69","time":"02:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.405","rise":"8.91%","volumn":"228.41","time":"02:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.415","rise":"9.00%","volumn":"215.73","time":"02:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.390","rise":"8.78%","volumn":"253.58","time":"02:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.420","rise":"9.04%","volumn":"254.86","time":"02:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.415","rise":"9.00%","volumn":"85.73","time":"02:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.420","rise":"9.04%","volumn":"123.38","time":"02:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.415","rise":"9.00%","volumn":"137.69","time":"02:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.380","rise":"8.69%","volumn":"429.21","time":"02:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.377","rise":"8.67%","volumn":"210.02","time":"03:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.380","rise":"8.69%","volumn":"46.71","time":"03:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.385","rise":"8.74%","volumn":"199.52","time":"03:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.375","rise":"8.65%","volumn":"543.76","time":"03:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.380","rise":"8.69%","volumn":"51.27","time":"03:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.365","rise":"8.56%","volumn":"227.79","time":"03:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.390","rise":"8.78%","volumn":"198.36","time":"03:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.395","rise":"8.82%","volumn":"383.49","time":"03:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.395","rise":"8.82%","volumn":"413.70","time":"03:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.365","rise":"8.56%","volumn":"424.87","time":"03:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.355","rise":"8.47%","volumn":"527.40","time":"03:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.365","rise":"8.56%","volumn":"845.88","time":"03:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.310","rise":"8.08%","volumn":"4008.84","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/07\/11","2022\/08\/05"]},"cy":{"o":["12.31","11.66","11.00","10.34","9.69"]},"cyrate":{"o":["19.40%","13.05%","6.69%","0.34%","-6.01%"]},"p":[{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"10.31","rise":"0","volumn":"24653.07","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"10.25","rise":"-0.58%","volumn":"24868.33","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"9.89","rise":"-4.07%","volumn":"34283.08","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"9.69","rise":"-6.01%","volumn":"27881.40","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"10.10","rise":"-2.04%","volumn":"17390.18","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"10.29","rise":"-0.19%","volumn":"26881.43","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"10.84","rise":"5.14%","volumn":"21238.27","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"11.24","rise":"9.02%","volumn":"20679.53","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"10.96","rise":"6.33%","volumn":"26776.86","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"10.86","rise":"5.33%","volumn":"11813.25","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"10.92","rise":"5.92%","volumn":"10054.64","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"10.59","rise":"2.72%","volumn":"15198.09","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"10.91","rise":"5.82%","volumn":"17761.18","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"11.35","rise":"10.09%","volumn":"25196.76","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"11.41","rise":"10.67%","volumn":"29782.87","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.37","rise":"10.28%","volumn":"21848.22","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.31","rise":"9.70%","volumn":"32438.25","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.47","rise":"11.25%","volumn":"30145.97","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.93","rise":"15.71%","volumn":"39957.55","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.31","rise":"19.40%","volumn":"33208.93","time":"08\/05"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/08\/24","2022\/08\/05"]},"cy":{"o":["17.57","15.60","13.63","11.66","9.69"]},"cyrate":{"o":["36.10%","20.84%","5.58%","-9.68%","-24.94%"]},"p":[{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"12.91","rise":"0","volumn":"18389.28","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"12.89","rise":"-0.15%","volumn":"9777.36","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"13.41","rise":"3.83%","volumn":"20066.98","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"13.37","rise":"3.52%","volumn":"27573.16","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"13.72","rise":"6.27%","volumn":"13654.77","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"13.48","rise":"4.42%","volumn":"11932.96","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"13.76","rise":"6.58%","volumn":"8359.31","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"13.77","rise":"6.66%","volumn":"7386.51","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"14.16","rise":"9.68%","volumn":"41498.54","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"14.51","rise":"12.39%","volumn":"53362.36","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"14.51","rise":"12.39%","volumn":"22974.61","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"15.17","rise":"17.51%","volumn":"26391.80","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"15.46","rise":"19.75%","volumn":"24408.16","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"15.72","rise":"21.77%","volumn":"22928.23","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"15.76","rise":"22.08%","volumn":"27880.25","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"16.14","rise":"25.02%","volumn":"43330.62","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"16.05","rise":"24.32%","volumn":"44087.94","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"15.70","rise":"21.61%","volumn":"196763.60","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"15.03","rise":"16.42%","volumn":"45519.64","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"15.04","rise":"16.50%","volumn":"52047.36","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"15.31","rise":"18.59%","volumn":"9764.99","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"15.36","rise":"18.98%","volumn":"13961.48","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"15.62","rise":"20.99%","volumn":"14455.89","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"15.85","rise":"22.77%","volumn":"10914.03","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"15.70","rise":"21.61%","volumn":"9057.73","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"15.37","rise":"19.05%","volumn":"6882.54","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"15.27","rise":"18.28%","volumn":"5585.00","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"15.30","rise":"18.51%","volumn":"7222.12","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"14.88","rise":"15.26%","volumn":"10444.24","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"15.02","rise":"16.34%","volumn":"7903.00","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"14.66","rise":"13.56%","volumn":"11420.86","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"14.89","rise":"15.34%","volumn":"9566.04","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"15.06","rise":"16.65%","volumn":"15267.19","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"14.95","rise":"15.80%","volumn":"6602.16","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"15.12","rise":"17.12%","volumn":"7555.83","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"15.59","rise":"20.76%","volumn":"8380.50","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"15.46","rise":"19.75%","volumn":"6030.05","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"15.60","rise":"20.84%","volumn":"9071.43","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"15.70","rise":"21.61%","volumn":"9033.84","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"16.45","rise":"27.42%","volumn":"15545.95","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"16.63","rise":"28.81%","volumn":"11817.78","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"16.96","rise":"31.37%","volumn":"14713.16","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"16.84","rise":"30.44%","volumn":"11473.59","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"16.91","rise":"30.98%","volumn":"14507.43","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"16.79","rise":"30.05%","volumn":"12929.44","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"16.73","rise":"29.59%","volumn":"9596.36","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"17.35","rise":"34.39%","volumn":"15086.46","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"16.95","rise":"31.29%","volumn":"8097.37","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"17.28","rise":"33.85%","volumn":"7404.22","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"17.57","rise":"36.10%","volumn":"6888.15","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"16.95","rise":"31.29%","volumn":"5272.69","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"16.79","rise":"30.05%","volumn":"7668.02","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"16.79","rise":"30.05%","volumn":"6992.44","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"16.94","rise":"31.22%","volumn":"11668.55","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"15.91","rise":"23.24%","volumn":"18718.69","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"15.79","rise":"22.31%","volumn":"16278.40","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"16.30","rise":"26.26%","volumn":"10692.66","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"15.71","rise":"21.69%","volumn":"16574.16","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"15.73","rise":"21.84%","volumn":"13178.23","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"15.71","rise":"21.69%","volumn":"9775.39","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"15.94","rise":"23.47%","volumn":"15199.48","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"15.90","rise":"23.16%","volumn":"15861.21","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"15.30","rise":"18.51%","volumn":"43785.24","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"15.33","rise":"18.75%","volumn":"20326.37","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"15.25","rise":"18.13%","volumn":"21003.54","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"15.39","rise":"19.21%","volumn":"19359.06","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"15.24","rise":"18.05%","volumn":"6701.54","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"15.33","rise":"18.75%","volumn":"10298.24","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"14.94","rise":"15.72%","volumn":"49550.90","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"14.56","rise":"12.78%","volumn":"25974.82","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"14.70","rise":"13.87%","volumn":"35288.78","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"14.88","rise":"15.26%","volumn":"22425.02","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"15.22","rise":"17.89%","volumn":"92227.68","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"15.71","rise":"21.69%","volumn":"546752.38","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"15.37","rise":"19.05%","volumn":"75386.38","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"15.11","rise":"17.04%","volumn":"32460.12","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"14.95","rise":"15.80%","volumn":"32122.20","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"14.60","rise":"13.09%","volumn":"23486.60","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"14.31","rise":"10.84%","volumn":"37265.80","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"14.36","rise":"11.23%","volumn":"23368.70","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"14.27","rise":"10.53%","volumn":"26459.82","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"14.42","rise":"11.70%","volumn":"47796.48","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"14.00","rise":"8.44%","volumn":"25540.49","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"14.49","rise":"12.24%","volumn":"26059.60","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"14.80","rise":"14.64%","volumn":"23628.87","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"14.73","rise":"14.10%","volumn":"26177.46","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"14.84","rise":"14.95%","volumn":"47082.00","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"14.78","rise":"14.48%","volumn":"33749.25","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"14.75","rise":"14.25%","volumn":"48524.31","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"14.78","rise":"14.48%","volumn":"20079.72","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"14.71","rise":"13.94%","volumn":"12186.34","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"14.58","rise":"12.94%","volumn":"14361.49","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"14.33","rise":"11.00%","volumn":"25598.54","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"13.80","rise":"6.89%","volumn":"31801.22","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"14.10","rise":"9.22%","volumn":"26110.78","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"13.81","rise":"6.97%","volumn":"14306.93","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"13.51","rise":"4.65%","volumn":"25394.76","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"13.62","rise":"5.50%","volumn":"14737.83","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"13.60","rise":"5.34%","volumn":"10298.41","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"13.41","rise":"3.87%","volumn":"12796.88","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"13.22","rise":"2.40%","volumn":"21579.23","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"12.68","rise":"-1.78%","volumn":"17545.76","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"12.66","rise":"-1.94%","volumn":"21223.39","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"12.53","rise":"-2.94%","volumn":"18218.16","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"12.00","rise":"-7.05%","volumn":"23016.36","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"12.08","rise":"-6.43%","volumn":"30486.53","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"11.74","rise":"-9.06%","volumn":"17633.33","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"11.81","rise":"-8.52%","volumn":"37300.55","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"11.53","rise":"-10.69%","volumn":"20358.52","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"11.83","rise":"-8.37%","volumn":"21636.12","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"12.23","rise":"-5.27%","volumn":"12548.38","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"12.83","rise":"-0.62%","volumn":"22351.12","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"12.68","rise":"-1.78%","volumn":"16808.39","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"12.30","rise":"-4.73%","volumn":"28387.63","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"12.61","rise":"-2.32%","volumn":"25981.50","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"12.55","rise":"-2.79%","volumn":"13832.29","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"12.29","rise":"-4.80%","volumn":"13565.65","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"12.88","rise":"-0.23%","volumn":"16727.79","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"12.64","rise":"-2.09%","volumn":"11586.57","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"12.47","rise":"-3.41%","volumn":"21318.34","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"12.27","rise":"-4.96%","volumn":"18567.16","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"12.66","rise":"-1.94%","volumn":"36874.59","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"13.06","rise":"1.16%","volumn":"32056.58","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"11.67","rise":"-9.60%","volumn":"55424.31","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"12.10","rise":"-6.27%","volumn":"28745.68","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"12.09","rise":"-6.35%","volumn":"30691.53","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"11.72","rise":"-9.22%","volumn":"17421.91","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"11.92","rise":"-7.67%","volumn":"23128.73","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"12.33","rise":"-4.49%","volumn":"18000.30","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"12.40","rise":"-3.95%","volumn":"18453.19","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"11.99","rise":"-7.13%","volumn":"17592.98","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"12.58","rise":"-2.56%","volumn":"16758.38","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"12.08","rise":"-6.43%","volumn":"23779.99","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"11.50","rise":"-10.92%","volumn":"18944.30","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"11.10","rise":"-14.02%","volumn":"25260.58","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"11.29","rise":"-12.55%","volumn":"24658.86","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"12.14","rise":"-5.96%","volumn":"15944.01","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"12.15","rise":"-5.89%","volumn":"18893.66","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"12.29","rise":"-4.80%","volumn":"24585.28","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"11.61","rise":"-10.07%","volumn":"27065.46","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"11.77","rise":"-8.83%","volumn":"21117.98","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"12.51","rise":"-3.10%","volumn":"25514.30","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"12.75","rise":"-1.24%","volumn":"17151.04","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"12.73","rise":"-1.39%","volumn":"20985.68","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"12.47","rise":"-3.41%","volumn":"15902.84","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"12.57","rise":"-2.63%","volumn":"19289.78","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"12.46","rise":"-3.49%","volumn":"17875.75","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"12.45","rise":"-3.56%","volumn":"10747.50","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"12.29","rise":"-4.80%","volumn":"9727.48","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"12.35","rise":"-4.34%","volumn":"12372.36","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"12.94","rise":"0.23%","volumn":"13251.45","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"12.48","rise":"-3.33%","volumn":"11294.38","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"12.58","rise":"-2.56%","volumn":"10427.03","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"12.69","rise":"-1.70%","volumn":"24079.25","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"12.95","rise":"0.31%","volumn":"26362.39","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"12.80","rise":"-0.85%","volumn":"21516.54","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"12.56","rise":"-2.71%","volumn":"38500.11","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"12.42","rise":"-3.80%","volumn":"31157.72","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"12.70","rise":"-1.63%","volumn":"21178.68","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"13.24","rise":"2.56%","volumn":"45982.05","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"13.29","rise":"2.94%","volumn":"31644.67","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"13.96","rise":"8.13%","volumn":"27155.78","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"13.99","rise":"8.37%","volumn":"25701.69","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"13.87","rise":"7.44%","volumn":"17389.92","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"14.37","rise":"11.31%","volumn":"36528.09","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"14.23","rise":"10.22%","volumn":"29433.17","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"13.43","rise":"4.03%","volumn":"40624.00","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"13.11","rise":"1.55%","volumn":"29768.44","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"13.11","rise":"1.55%","volumn":"16460.78","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"12.44","rise":"-3.64%","volumn":"21846.51","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"12.49","rise":"-3.25%","volumn":"17073.91","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"12.39","rise":"-4.03%","volumn":"20966.55","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"11.83","rise":"-8.37%","volumn":"21298.34","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"12.30","rise":"-4.73%","volumn":"22389.11","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"12.49","rise":"-3.25%","volumn":"14946.27","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"12.43","rise":"-3.72%","volumn":"30186.53","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"12.04","rise":"-6.74%","volumn":"28125.22","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"12.16","rise":"-5.81%","volumn":"22010.80","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"11.33","rise":"-12.24%","volumn":"29199.72","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"10.89","rise":"-15.65%","volumn":"34866.93","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"10.38","rise":"-19.60%","volumn":"23584.49","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"10.46","rise":"-18.98%","volumn":"41951.91","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"11.03","rise":"-14.56%","volumn":"25761.73","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"11.02","rise":"-14.64%","volumn":"22740.86","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"11.50","rise":"-10.92%","volumn":"20059.64","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"11.16","rise":"-13.56%","volumn":"20751.27","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"11.24","rise":"-12.94%","volumn":"25583.67","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"11.68","rise":"-9.53%","volumn":"68292.42","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"11.77","rise":"-8.83%","volumn":"39992.04","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"11.89","rise":"-7.90%","volumn":"26313.76","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"11.87","rise":"-8.06%","volumn":"16975.36","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"12.00","rise":"-7.05%","volumn":"21800.52","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"12.39","rise":"-4.03%","volumn":"30197.65","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"12.54","rise":"-2.87%","volumn":"38133.13","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"12.08","rise":"-6.43%","volumn":"25880.50","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"12.54","rise":"-2.87%","volumn":"107332.40","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"12.43","rise":"-3.72%","volumn":"33823.38","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"12.82","rise":"-0.70%","volumn":"41179.79","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"12.52","rise":"-3.02%","volumn":"42754.98","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-1.86%","volumn":"26802.84","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"12.37","rise":"-4.18%","volumn":"25273.55","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"11.46","rise":"-11.23%","volumn":"29989.20","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"10.30","rise":"-20.22%","volumn":"48117.55","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"10.04","rise":"-22.23%","volumn":"34050.84","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"10.59","rise":"-17.97%","volumn":"48467.88","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"9.93","rise":"-23.08%","volumn":"55172.26","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"10.02","rise":"-22.39%","volumn":"44968.86","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"10.16","rise":"-21.30%","volumn":"34971.21","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"10.15","rise":"-21.38%","volumn":"37188.65","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"10.36","rise":"-19.75%","volumn":"30743.88","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"10.85","rise":"-15.96%","volumn":"274477.14","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"11.16","rise":"-13.56%","volumn":"53016.15","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"10.89","rise":"-15.65%","volumn":"44588.16","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"10.20","rise":"-20.99%","volumn":"40698.45","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"10.03","rise":"-22.31%","volumn":"36019.04","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-22.15%","volumn":"22559.09","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"10.35","rise":"-19.83%","volumn":"22548.85","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"10.23","rise":"-20.76%","volumn":"20716.70","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"10.54","rise":"-18.36%","volumn":"18321.59","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"10.51","rise":"-18.59%","volumn":"19201.70","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"10.31","rise":"-20.14%","volumn":"24653.07","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"10.25","rise":"-20.60%","volumn":"24868.33","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"9.89","rise":"-23.39%","volumn":"34283.08","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"9.69","rise":"-24.94%","volumn":"27881.40","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"10.10","rise":"-21.77%","volumn":"17390.18","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"10.29","rise":"-20.29%","volumn":"26881.43","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"10.84","rise":"-16.03%","volumn":"21238.27","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"11.24","rise":"-12.94%","volumn":"20679.53","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"10.96","rise":"-15.09%","volumn":"26776.86","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"10.86","rise":"-15.88%","volumn":"11813.25","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"10.92","rise":"-15.41%","volumn":"10054.64","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"10.59","rise":"-17.97%","volumn":"15198.09","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"10.91","rise":"-15.49%","volumn":"17761.18","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"11.35","rise":"-12.08%","volumn":"25196.76","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"11.41","rise":"-11.62%","volumn":"29782.87","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"11.37","rise":"-11.93%","volumn":"21848.22","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"11.31","rise":"-12.39%","volumn":"32438.25","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"11.47","rise":"-11.15%","volumn":"30145.97","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"11.93","rise":"-7.59%","volumn":"39957.55","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"12.31","rise":"-4.65%","volumn":"33208.93","time":"08\/05"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"328.41","ratio":"+0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"413.05","ratio":"-0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"320.71","ratio":"-0.32%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"12.49","e2":"+0.18","e3":"(+1.46%)","datetime":"2022-08-09 04:00:09"}}}

owl_专栏笔记_购物评测分享

种草笔记
查看更多

owl_360图片

图片聚合
查看27万张图片
没有更多结果了~