owl_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 owllook小说搜索站 eagle ow hoot owl是什么意思中文 owl守望先锋联赛 oxford owl owl英文 oxford owl官网 owllook小说搜索网站

owl_360翻译

英[aʊl]

播放失败

n.鸮（鸮形目夜行性猛禽的统称）；猫头鹰;鸮形鸽（指多种形似鸮的观赏家鸽，尤指非洲鸮形鸽、中国鸮形鸽和英国鸮形鸽）;严肃者；神情严肃者;

例句：

An owl was gliding silently over the fields.

一只猫头鹰悄无声息地掠过田野。

360翻译

Blue Owl[OWL]美股_九方智投

18.28 -0.09 (-0.49%)

2024-04-20 04:00:13 (北京时间)

{"amount":"4353.68\u4e07","changeAmount":"-0.09","close":"18.37","currentPrice":"18.28","currenttime":"2024-04-20 04:00:13","e":{"@attributes":{"datetime":"2024-04-20 04:00:13","e1":"18.28","e2":"-0.09","e3":"(-0.49%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["18.89","18.65","18.41","18.17","17.93"]},"cyrate":{"o":["1.80%","0.50%","-0.81%","-2.12%","-3.42%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.56","rise":"0","time":"02:35","volumn":"330.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.51","rise":"-0.27%","time":"02:40","volumn":"279.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.52","rise":"-0.24%","time":"02:45","volumn":"297.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.51","rise":"-0.28%","time":"02:50","volumn":"99.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.51","rise":"-0.30%","time":"02:55","volumn":"166.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.50","rise":"-0.32%","time":"03:00","volumn":"167.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.46","rise":"-0.51%","time":"03:05","volumn":"221.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.47","rise":"-0.48%","time":"03:10","volumn":"119.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.48","rise":"-0.46%","time":"03:15","volumn":"528.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.45","rise":"-0.57%","time":"03:20","volumn":"374.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.48","rise":"-0.46%","time":"03:25","volumn":"453.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.48","rise":"-0.43%","time":"03:30","volumn":"157.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.50","rise":"-0.35%","time":"03:35","volumn":"262.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.48","rise":"-0.46%","time":"03:40","volumn":"213.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.52","rise":"-0.24%","time":"03:45","volumn":"402.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.52","rise":"-0.19%","time":"03:50","volumn":"780.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.52","rise":"-0.22%","time":"03:55","volumn":"727.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"18.54","rise":"-0.11%","time":"04:00","volumn":"5897.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.82","rise":"1.41%","time":"21:35","volumn":"739.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.89","rise":"1.80%","time":"21:40","volumn":"286.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.86","rise":"1.59%","time":"21:45","volumn":"301.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.85","rise":"1.56%","time":"21:50","volumn":"131.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.86","rise":"1.62%","time":"21:55","volumn":"297.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.86","rise":"1.59%","time":"22:00","volumn":"157.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.83","rise":"1.45%","time":"22:05","volumn":"346.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.79","rise":"1.21%","time":"22:10","volumn":"340.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.69","rise":"0.70%","time":"22:15","volumn":"238.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.72","rise":"0.88%","time":"22:20","volumn":"149.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.64","rise":"0.43%","time":"22:25","volumn":"268.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.61","rise":"0.30%","time":"22:30","volumn":"476.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.61","rise":"0.27%","time":"22:35","volumn":"222.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.56","rise":"0.00%","time":"22:40","volumn":"346.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.57","rise":"0.08%","time":"22:45","volumn":"173.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.57","rise":"0.05%","time":"22:50","volumn":"225.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.52","rise":"-0.19%","time":"22:55","volumn":"159.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.48","rise":"-0.46%","time":"23:00","volumn":"287.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.43","rise":"-0.67%","time":"23:05","volumn":"301.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.44","rise":"-0.65%","time":"23:10","volumn":"329.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"-0.51%","time":"23:15","volumn":"242.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.43","rise":"-0.70%","time":"23:20","volumn":"305.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.41","rise":"-0.84%","time":"23:25","volumn":"202.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.41","rise":"-0.78%","time":"23:30","volumn":"478.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"-0.51%","time":"23:35","volumn":"633.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.46","rise":"-0.51%","time":"23:40","volumn":"220.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.48","rise":"-0.46%","time":"23:45","volumn":"202.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.48","rise":"-0.46%","time":"23:50","volumn":"164.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.45","rise":"-0.59%","time":"23:55","volumn":"207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.46","rise":"-0.54%","time":"00:00","volumn":"229.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.43%","time":"00:05","volumn":"179.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.40%","time":"00:10","volumn":"159.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.48","rise":"-0.46%","time":"00:15","volumn":"145.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.43","rise":"-0.70%","time":"00:20","volumn":"254.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.42","rise":"-0.75%","time":"00:25","volumn":"583.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.37","rise":"-1.02%","time":"00:30","volumn":"160.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.31","rise":"-1.35%","time":"00:35","volumn":"326.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.26","rise":"-1.62%","time":"00:40","volumn":"878.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.32","rise":"-1.32%","time":"00:45","volumn":"219.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.43%","time":"00:50","volumn":"197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.31","rise":"-1.35%","time":"00:55","volumn":"1063.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.40%","time":"01:00","volumn":"186.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.30","rise":"-1.37%","time":"01:05","volumn":"203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.54%","time":"01:10","volumn":"181.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.27","rise":"-1.54%","time":"01:15","volumn":"147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.73%","time":"01:20","volumn":"227.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.97%","time":"01:25","volumn":"261.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.14","rise":"-2.24%","time":"01:30","volumn":"199.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.16","rise":"-2.18%","time":"01:35","volumn":"413.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-2.42%","time":"01:40","volumn":"175.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.13","rise":"-2.32%","time":"01:45","volumn":"221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.09","rise":"-2.56%","time":"01:50","volumn":"165.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.09","rise":"-2.53%","time":"01:55","volumn":"506.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.15","rise":"-2.21%","time":"02:00","volumn":"668.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-2.42%","time":"02:05","volumn":"281.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"-2.37%","time":"02:10","volumn":"668.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.09","rise":"-2.56%","time":"02:15","volumn":"295.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.08","rise":"-2.60%","time":"02:20","volumn":"330.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.06","rise":"-2.69%","time":"02:25","volumn":"430.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.08","rise":"-2.59%","time":"02:30","volumn":"275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-2.45%","time":"02:35","volumn":"212.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.09","rise":"-2.51%","time":"02:40","volumn":"261.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.61%","time":"02:45","volumn":"264.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.03","rise":"-2.84%","time":"02:50","volumn":"201.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.96%","time":"02:55","volumn":"536.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.04","rise":"-2.83%","time":"03:00","volumn":"414.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.94%","time":"03:05","volumn":"376.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.96%","time":"03:10","volumn":"279.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.94%","time":"03:15","volumn":"373.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.00","rise":"-3.04%","time":"03:20","volumn":"749.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.04","rise":"-2.82%","time":"03:25","volumn":"472.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.04","rise":"-2.80%","time":"03:30","volumn":"266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.64%","time":"03:35","volumn":"696.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.67%","time":"03:40","volumn":"388.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.88%","time":"03:45","volumn":"535.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.05","rise":"-2.72%","time":"03:50","volumn":"762.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.64%","time":"03:55","volumn":"1194.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.64%","time":"04:00","volumn":"7376.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.09","rise":"-2.53%","time":"21:35","volumn":"1210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.94%","time":"21:40","volumn":"1566.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.00","rise":"-3.04%","time":"21:45","volumn":"840.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.95","rise":"-3.31%","time":"21:50","volumn":"1060.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.42%","time":"21:55","volumn":"1759.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.96","rise":"-3.21%","time":"22:00","volumn":"427.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.42%","time":"22:05","volumn":"423.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.95","rise":"-3.26%","time":"22:10","volumn":"406.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.97","rise":"-3.16%","time":"22:15","volumn":"222.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.95","rise":"-3.26%","time":"22:20","volumn":"374.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.96","rise":"-3.23%","time":"22:25","volumn":"126.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.93","rise":"-3.37%","time":"22:30","volumn":"301.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.96","rise":"-3.23%","time":"22:35","volumn":"711.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.96","rise":"-3.21%","time":"22:40","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.98","rise":"-3.12%","time":"22:45","volumn":"202.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.96%","time":"22:50","volumn":"487.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.99%","time":"22:55","volumn":"281.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.00","rise":"-3.02%","time":"23:00","volumn":"252.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.93%","time":"23:05","volumn":"117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.04","rise":"-2.83%","time":"23:10","volumn":"291.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.05","rise":"-2.77%","time":"23:15","volumn":"487.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.67%","time":"23:20","volumn":"263.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.08","rise":"-2.59%","time":"23:25","volumn":"130.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.09","rise":"-2.53%","time":"23:30","volumn":"276.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.09","rise":"-2.56%","time":"23:35","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-2.40%","time":"23:40","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.18","rise":"-2.05%","time":"23:45","volumn":"282.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.20","rise":"-1.94%","time":"23:50","volumn":"445.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.24","rise":"-1.72%","time":"23:55","volumn":"182.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.97%","time":"00:00","volumn":"525.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.16","rise":"-2.13%","time":"00:05","volumn":"402.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.21","rise":"-1.89%","time":"00:10","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.91%","time":"00:15","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.94%","time":"00:20","volumn":"162.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.94%","time":"00:25","volumn":"149.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.94%","time":"00:30","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.97%","time":"00:35","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.97%","time":"00:40","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.18","rise":"-2.02%","time":"00:45","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.91%","time":"00:50","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.22","rise":"-1.83%","time":"00:55","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.26","rise":"-1.62%","time":"01:00","volumn":"195.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.91%","time":"01:05","volumn":"227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"-1.80%","time":"01:10","volumn":"213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"-1.80%","time":"01:15","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"-1.64%","time":"01:20","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"-1.54%","time":"01:25","volumn":"258.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"-1.64%","time":"01:30","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.21","rise":"-1.89%","time":"01:35","volumn":"756.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"-1.67%","time":"01:40","volumn":"327.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"-1.59%","time":"01:45","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"-1.75%","time":"01:50","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"-1.64%","time":"01:55","volumn":"362.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"-1.59%","time":"02:00","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"-1.64%","time":"02:05","volumn":"140.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.32","rise":"-1.29%","time":"02:10","volumn":"192.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"-1.59%","time":"02:15","volumn":"261.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"-1.80%","time":"02:20","volumn":"268.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.20","rise":"-1.91%","time":"02:25","volumn":"305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"-1.80%","time":"02:30","volumn":"408.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"-1.67%","time":"02:35","volumn":"271.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"-1.75%","time":"02:40","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.25","rise":"-1.70%","time":"02:45","volumn":"223.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.23","rise":"-1.75%","time":"02:50","volumn":"280.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.30","rise":"-1.43%","time":"02:55","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.32","rise":"-1.32%","time":"03:00","volumn":"242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.21%","time":"03:05","volumn":"431.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.32","rise":"-1.29%","time":"03:10","volumn":"354.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.32","rise":"-1.27%","time":"03:15","volumn":"410.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.21%","time":"03:20","volumn":"275.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.19%","time":"03:25","volumn":"344.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.16%","time":"03:30","volumn":"336.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"-1.59%","time":"03:35","volumn":"497.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.30","rise":"-1.37%","time":"03:40","volumn":"668.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.30","rise":"-1.40%","time":"03:45","volumn":"410.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.21%","time":"03:50","volumn":"796.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.16%","time":"03:55","volumn":"1196.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.35","rise":"-1.13%","time":"04:00","volumn":"8752.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.35","rise":"-1.13%","time":"21:35","volumn":"454.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.39","rise":"-0.92%","time":"21:40","volumn":"227.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.45","rise":"-0.59%","time":"21:45","volumn":"273.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.41","rise":"-0.78%","time":"21:50","volumn":"283.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.45","rise":"-0.57%","time":"21:55","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.41","rise":"-0.81%","time":"22:00","volumn":"257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-1.05%","time":"22:05","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.16%","time":"22:10","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.38","rise":"-1.00%","time":"22:15","volumn":"638.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-1.08%","time":"22:20","volumn":"460.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.39","rise":"-0.92%","time":"22:25","volumn":"283.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.41","rise":"-0.78%","time":"22:30","volumn":"356.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.39","rise":"-0.94%","time":"22:35","volumn":"245.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-1.05%","time":"22:40","volumn":"391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.16%","time":"22:45","volumn":"291.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-1.08%","time":"22:50","volumn":"587.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.33","rise":"-1.24%","time":"22:55","volumn":"556.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.35","rise":"-1.13%","time":"23:00","volumn":"705.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.40","rise":"-0.86%","time":"23:05","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-1.08%","time":"23:10","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.36","rise":"-1.10%","time":"23:15","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.16%","time":"23:20","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.31","rise":"-1.33%","time":"23:25","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.34","rise":"-1.21%","time":"23:30","volumn":"247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.27","rise":"-1.54%","time":"23:35","volumn":"286.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.26","rise":"-1.62%","time":"23:40","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.29","rise":"-1.45%","time":"23:45","volumn":"457.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.30","rise":"-1.40%","time":"23:50","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.30","rise":"-1.40%","time":"23:55","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.30","rise":"-1.40%","time":"00:00","volumn":"255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.23","rise":"-1.76%","time":"00:05","volumn":"217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.21","rise":"-1.89%","time":"00:10","volumn":"244.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.27","rise":"-1.56%","time":"00:15","volumn":"299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.24","rise":"-1.72%","time":"00:20","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.23","rise":"-1.75%","time":"00:25","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.26","rise":"-1.62%","time":"00:30","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.23","rise":"-1.80%","time":"00:35","volumn":"328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.20","rise":"-1.97%","time":"00:40","volumn":"238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.18","rise":"-2.07%","time":"00:45","volumn":"523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.19","rise":"-1.99%","time":"00:50","volumn":"301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.20","rise":"-1.94%","time":"00:55","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.19","rise":"-1.99%","time":"01:00","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.21","rise":"-1.89%","time":"01:05","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.23","rise":"-1.75%","time":"01:10","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.24","rise":"-1.72%","time":"01:15","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.27","rise":"-1.59%","time":"01:20","volumn":"182.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.27","rise":"-1.56%","time":"01:25","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.29","rise":"-1.48%","time":"01:30","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.28","rise":"-1.51%","time":"01:35","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.30","rise":"-1.37%","time":"01:40","volumn":"164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.29","rise":"-1.45%","time":"01:45","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.30","rise":"-1.43%","time":"01:50","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.32","rise":"-1.32%","time":"01:55","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.31","rise":"-1.35%","time":"02:00","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.31","rise":"-1.35%","time":"02:05","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.31","rise":"-1.35%","time":"02:10","volumn":"210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.32","rise":"-1.31%","time":"02:15","volumn":"287.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.34","rise":"-1.21%","time":"02:20","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.32","rise":"-1.27%","time":"02:25","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.36","rise":"-1.08%","time":"02:30","volumn":"209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.41","rise":"-0.84%","time":"02:35","volumn":"1068.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.42","rise":"-0.75%","time":"02:40","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.51","rise":"-0.29%","time":"02:45","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.47","rise":"-0.47%","time":"02:50","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.39","rise":"-0.89%","time":"02:55","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.41","rise":"-0.78%","time":"03:00","volumn":"401.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.38","rise":"-1.00%","time":"03:05","volumn":"419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.37","rise":"-1.02%","time":"03:10","volumn":"212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.36","rise":"-1.05%","time":"03:15","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.37","rise":"-1.02%","time":"03:20","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.35","rise":"-1.13%","time":"03:25","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.34","rise":"-1.21%","time":"03:30","volumn":"723.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.36","rise":"-1.10%","time":"03:35","volumn":"278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.34","rise":"-1.21%","time":"03:40","volumn":"722.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.36","rise":"-1.08%","time":"03:45","volumn":"508.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.36","rise":"-1.05%","time":"03:50","volumn":"586.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.38","rise":"-1.00%","time":"03:55","volumn":"1072.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.31","rise":"-1.35%","time":"04:00","volumn":"5234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.35","rise":"-1.13%","time":"21:35","volumn":"512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.32","rise":"-1.29%","time":"21:40","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.36","rise":"-1.10%","time":"21:45","volumn":"117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.36","rise":"-1.05%","time":"21:50","volumn":"468.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.36","rise":"-1.05%","time":"21:55","volumn":"343.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.39","rise":"-0.94%","time":"22:00","volumn":"385.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.32","rise":"-1.29%","time":"22:05","volumn":"816.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.41","rise":"-0.84%","time":"22:10","volumn":"396.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.44","rise":"-0.65%","time":"22:15","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.48","rise":"-0.43%","time":"22:20","volumn":"636.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.46","rise":"-0.54%","time":"22:25","volumn":"502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.45","rise":"-0.59%","time":"22:30","volumn":"415.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.50","rise":"-0.32%","time":"22:35","volumn":"236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.57","rise":"0.03%","time":"22:40","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.60","rise":"0.21%","time":"22:45","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.62","rise":"0.35%","time":"22:50","volumn":"362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.59","rise":"0.19%","time":"22:55","volumn":"238.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.57","rise":"0.05%","time":"23:00","volumn":"545.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.57","rise":"0.03%","time":"23:05","volumn":"228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.57","rise":"0.05%","time":"23:10","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.58","rise":"0.11%","time":"23:15","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.57","rise":"0.08%","time":"23:20","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.57","rise":"0.08%","time":"23:25","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.55","rise":"-0.05%","time":"23:30","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.55","rise":"-0.08%","time":"23:35","volumn":"145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.55","rise":"-0.03%","time":"23:40","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.54","rise":"-0.11%","time":"23:45","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.52","rise":"-0.22%","time":"23:50","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.52","rise":"-0.24%","time":"23:55","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-0.12%","time":"00:00","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"-0.05%","time":"00:05","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-0.13%","time":"00:10","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"-0.19%","time":"00:15","volumn":"158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-0.11%","time":"00:20","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-0.13%","time":"00:25","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-0.11%","time":"00:30","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"-0.08%","time":"00:35","volumn":"392.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"-0.03%","time":"00:40","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"-0.13%","time":"00:45","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"-0.22%","time":"00:50","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.50","rise":"-0.30%","time":"00:55","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.49","rise":"-0.35%","time":"01:00","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"-0.51%","time":"01:05","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"-0.54%","time":"01:10","volumn":"608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"-0.65%","time":"01:15","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"-0.74%","time":"01:20","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-0.92%","time":"01:25","volumn":"490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.73%","time":"01:30","volumn":"349.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.73%","time":"01:35","volumn":"291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.70%","time":"01:40","volumn":"347.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"-0.73%","time":"01:45","volumn":"405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"-0.75%","time":"01:50","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"-0.87%","time":"01:55","volumn":"733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-0.89%","time":"02:00","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"-0.97%","time":"02:05","volumn":"496.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"-1.02%","time":"02:10","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-1.05%","time":"02:15","volumn":"196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-1.10%","time":"02:20","volumn":"448.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"-1.02%","time":"02:25","volumn":"737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.24%","time":"02:30","volumn":"184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-1.54%","time":"02:35","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-1.55%","time":"02:40","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.24%","time":"02:45","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.21%","time":"02:50","volumn":"331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-1.10%","time":"02:55","volumn":"586.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.16%","time":"03:00","volumn":"296.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-1.08%","time":"03:05","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.16%","time":"03:10","volumn":"214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.27%","time":"03:15","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.32%","time":"03:20","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-1.24%","time":"03:25","volumn":"1647.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.31","rise":"-1.35%","time":"03:30","volumn":"216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.21%","time":"03:35","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-1.32%","time":"03:40","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.21%","time":"03:45","volumn":"405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-1.16%","time":"03:50","volumn":"418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"-1.02%","time":"03:55","volumn":"980.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"-1.02%","time":"04:00","volumn":"4790.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"261.19\u4ebf","maxPrice":"18.57","minPrice":"18.11","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["19.60","19.22","18.84","18.45","18.07"]},"cyrate":{"o":["5.32%","3.26%","1.21%","-0.85%","-2.90%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.61","rise":"0","time":"03\/21","volumn":"5.07\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.24","rise":"-1.99%","time":"03\/22","volumn":"3.63\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.47","rise":"-0.75%","time":"03\/25","volumn":"3.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.63","rise":"0.11%","time":"03\/26","volumn":"3.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"0.91%","time":"03\/27","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.86","rise":"1.34%","time":"03\/28","volumn":"4.75\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.57","rise":"-0.21%","time":"04\/01","volumn":"2.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"-0.54%","time":"04\/02","volumn":"4.88\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.38","rise":"4.14%","time":"04\/03","volumn":"8.22\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.04","rise":"2.31%","time":"04\/04","volumn":"4.03\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.28","rise":"3.60%","time":"04\/05","volumn":"4.81\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.60","rise":"5.32%","time":"04\/08","volumn":"5.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.34","rise":"3.92%","time":"04\/09","volumn":"2.74\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.93","rise":"1.72%","time":"04\/10","volumn":"3.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.87","rise":"1.40%","time":"04\/11","volumn":"2.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.54","rise":"-0.38%","time":"04\/12","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.07","rise":"-2.90%","time":"04\/15","volumn":"3.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.40%","time":"04\/16","volumn":"3.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.31","rise":"-1.61%","time":"04\/17","volumn":"2.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.37","rise":"-1.29%","time":"04\/18","volumn":"2.89\u4e07"}],"points":"20"},"open":"18.25","priceChangeRatio":"-0.49%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Blue Owl","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.57","18.46","18.36","18.25","18.14"]},"cyrate":{"o":["1.06%","0.49%","-0.08%","-0.65%","-1.22%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.38%","time":"21:31","volumn":"704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.05%","time":"21:32","volumn":"730.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.16%","time":"21:33","volumn":"737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"0.22%","time":"21:34","volumn":"743.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"0.27%","time":"21:35","volumn":"747.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"0.27%","time":"21:36","volumn":"779.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"0.24%","time":"21:37","volumn":"817.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.33%","time":"21:38","volumn":"860.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.33%","time":"21:39","volumn":"887.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"0.41%","time":"21:40","volumn":"897.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"0.63%","time":"21:41","volumn":"1125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"0.82%","time":"21:42","volumn":"1240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"0.79%","time":"21:43","volumn":"1301.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"0.93%","time":"21:44","volumn":"1424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"0.98%","time":"21:45","volumn":"1466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"1.01%","time":"21:46","volumn":"1547.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.54","rise":"0.90%","time":"21:47","volumn":"1702.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.57","rise":"1.06%","time":"21:48","volumn":"1783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"1.01%","time":"21:49","volumn":"1873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"0.79%","time":"21:50","volumn":"1981.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.46","rise":"0.52%","time":"21:51","volumn":"2046.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.50","rise":"0.68%","time":"21:52","volumn":"2120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"0.57%","time":"21:53","volumn":"2180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"0.63%","time":"21:54","volumn":"2210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"0.79%","time":"21:55","volumn":"2274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.55","rise":"0.95%","time":"21:56","volumn":"2286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"0.84%","time":"21:57","volumn":"2370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"0.76%","time":"21:58","volumn":"2443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"0.76%","time":"21:59","volumn":"2477.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.50","rise":"0.73%","time":"22:00","volumn":"2493.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"0.84%","time":"22:01","volumn":"2663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.52","rise":"0.84%","time":"22:02","volumn":"2692.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.51","rise":"0.76%","time":"22:03","volumn":"2710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"0.63%","time":"22:04","volumn":"2734.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"0.63%","time":"22:05","volumn":"2771.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"0.60%","time":"22:06","volumn":"2834.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.50","rise":"0.73%","time":"22:07","volumn":"2869.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.48","rise":"0.57%","time":"22:08","volumn":"2886.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"0.46%","time":"22:09","volumn":"2909.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"0.46%","time":"22:10","volumn":"2947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.35%","time":"22:11","volumn":"3007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"0.41%","time":"22:12","volumn":"3057.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"0.41%","time":"22:13","volumn":"3154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.35%","time":"22:14","volumn":"3191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.35%","time":"22:15","volumn":"3288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.05%","time":"22:16","volumn":"3458.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.14%","time":"22:17","volumn":"3662.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.35%","time":"22:18","volumn":"3724.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.33%","time":"22:19","volumn":"3802.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.30%","time":"22:20","volumn":"3818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"0.38%","time":"22:21","volumn":"3852.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"0.44%","time":"22:22","volumn":"3874.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"0.44%","time":"22:23","volumn":"3918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.45","rise":"0.44%","time":"22:24","volumn":"3934.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.30%","time":"22:25","volumn":"3983.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.35%","time":"22:26","volumn":"4002.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"0.24%","time":"22:27","volumn":"4026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.16%","time":"22:28","volumn":"4063.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.14%","time":"22:29","volumn":"4085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.14%","time":"22:30","volumn":"4117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.16%","time":"22:31","volumn":"4167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.11%","time":"22:32","volumn":"4192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.05%","time":"22:33","volumn":"4205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.08%","time":"22:34","volumn":"4228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.05%","time":"22:35","volumn":"4325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.08%","time":"22:36","volumn":"4362.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-0.16%","time":"22:37","volumn":"4371.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-0.30%","time":"22:38","volumn":"4452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-0.30%","time":"22:39","volumn":"4492.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-0.14%","time":"22:40","volumn":"4563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.08%","time":"22:41","volumn":"4615.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-0.16%","time":"22:42","volumn":"4638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.00%","time":"22:43","volumn":"4713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.00%","time":"22:44","volumn":"4718.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.05%","time":"22:45","volumn":"4740.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.14%","time":"22:46","volumn":"4758.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.16%","time":"22:47","volumn":"4787.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.14%","time":"22:48","volumn":"4838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.14%","time":"22:49","volumn":"4849.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.16%","time":"22:50","volumn":"4887.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"0.24%","time":"22:51","volumn":"4968.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"0.24%","time":"22:52","volumn":"4988.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.42","rise":"0.27%","time":"22:53","volumn":"5009.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"0.37%","time":"22:54","volumn":"5017.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.43","rise":"0.35%","time":"22:55","volumn":"5041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.44","rise":"0.38%","time":"22:56","volumn":"5147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.41","rise":"0.24%","time":"22:57","volumn":"5254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.16%","time":"22:58","volumn":"5295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.14%","time":"22:59","volumn":"5366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.08%","time":"23:00","volumn":"5393.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.05%","time":"23:01","volumn":"5405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.05%","time":"23:02","volumn":"5424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.00%","time":"23:03","volumn":"5465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.08%","time":"23:04","volumn":"5496.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.05%","time":"23:05","volumn":"5518.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.05%","time":"23:06","volumn":"5553.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.37","rise":"0.00%","time":"23:07","volumn":"5569.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.03%","time":"23:08","volumn":"5593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.14%","time":"23:09","volumn":"5689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.40","rise":"0.16%","time":"23:10","volumn":"5696.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.08%","time":"23:11","volumn":"5713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.08%","time":"23:12","volumn":"5716.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.14%","time":"23:13","volumn":"5753.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.39","rise":"0.08%","time":"23:14","volumn":"5774.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.03%","time":"23:15","volumn":"5780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.03%","time":"23:16","volumn":"5785.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.08%","time":"23:17","volumn":"5863.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.08%","time":"23:18","volumn":"5873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.38","rise":"0.03%","time":"23:19","volumn":"5918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.08%","time":"23:20","volumn":"5954.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.08%","time":"23:21","volumn":"5961.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.03%","time":"23:22","volumn":"5985.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.03%","time":"23:23","volumn":"6005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.05%","time":"23:24","volumn":"6012.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-0.14%","time":"23:25","volumn":"6042.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"-0.11%","time":"23:26","volumn":"6050.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-0.14%","time":"23:27","volumn":"6068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.34","rise":"-0.14%","time":"23:28","volumn":"6072.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"-0.11%","time":"23:29","volumn":"6080.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"-0.11%","time":"23:30","volumn":"6086.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.36","rise":"-0.03%","time":"23:31","volumn":"6109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.35","rise":"-0.11%","time":"23:32","volumn":"6147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-0.22%","time":"23:33","volumn":"6164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-0.22%","time":"23:34","volumn":"6167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-0.30%","time":"23:35","volumn":"6196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-0.27%","time":"23:36","volumn":"6244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.35%","time":"23:37","volumn":"6277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-0.24%","time":"23:38","volumn":"6318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-0.24%","time":"23:39","volumn":"6325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.33","rise":"-0.22%","time":"23:40","volumn":"6343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-0.24%","time":"23:41","volumn":"6382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.32","rise":"-0.30%","time":"23:42","volumn":"6405.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.46%","time":"23:43","volumn":"6432.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-0.47%","time":"23:44","volumn":"6437.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.44%","time":"23:45","volumn":"6456.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.35%","time":"23:46","volumn":"6510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.41%","time":"23:47","volumn":"6552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.41%","time":"23:48","volumn":"6555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.28","rise":"-0.49%","time":"23:49","volumn":"6576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.46%","time":"23:50","volumn":"6598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.40%","time":"23:51","volumn":"6648.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.41%","time":"23:52","volumn":"6657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.44%","time":"23:53","volumn":"6700.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.29","rise":"-0.46%","time":"23:54","volumn":"6707.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.35%","time":"23:55","volumn":"6765.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.30","rise":"-0.41%","time":"23:56","volumn":"6779.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.27","rise":"-0.57%","time":"23:57","volumn":"6821.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.73%","time":"23:58","volumn":"6982.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.23","rise":"-0.76%","time":"23:59","volumn":"6989.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.76%","time":"00:00","volumn":"7083.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.65%","time":"00:01","volumn":"7228.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.57%","time":"00:02","volumn":"7256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.63%","time":"00:03","volumn":"7303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.63%","time":"00:04","volumn":"7310.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.68%","time":"00:05","volumn":"7325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.75%","time":"00:06","volumn":"7363.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.68%","time":"00:07","volumn":"7403.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.68%","time":"00:08","volumn":"7441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.26","rise":"-0.60%","time":"00:09","volumn":"7519.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.63%","time":"00:10","volumn":"7546.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.73%","time":"00:11","volumn":"7586.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.84%","time":"00:12","volumn":"7646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"00:13","volumn":"7674.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"00:14","volumn":"7697.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"00:15","volumn":"7749.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"00:16","volumn":"7803.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"00:17","volumn":"7844.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"00:18","volumn":"7888.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"00:19","volumn":"7932.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"00:20","volumn":"7983.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"00:21","volumn":"8028.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"00:22","volumn":"8117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"00:23","volumn":"8144.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"00:24","volumn":"8176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"00:25","volumn":"8263.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"00:26","volumn":"8330.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"00:27","volumn":"8379.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.03%","time":"00:28","volumn":"8418.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.03%","time":"00:29","volumn":"8451.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.17%","time":"00:30","volumn":"8476.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.17","rise":"-1.09%","time":"00:31","volumn":"8498.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.17%","time":"00:32","volumn":"8524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"-1.22%","time":"00:33","volumn":"8536.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"00:34","volumn":"8579.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"00:35","volumn":"8611.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"00:36","volumn":"8625.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"00:37","volumn":"8643.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"00:38","volumn":"8684.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"00:39","volumn":"8706.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.17","rise":"-1.09%","time":"00:40","volumn":"8728.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"00:41","volumn":"8741.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"00:42","volumn":"8770.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"00:43","volumn":"8814.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.19","rise":"-0.98%","time":"00:44","volumn":"8819.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.94%","time":"00:45","volumn":"8822.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.93%","time":"00:46","volumn":"8839.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"00:47","volumn":"8855.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.93%","time":"00:48","volumn":"8883.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.84%","time":"00:49","volumn":"8907.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.22","rise":"-0.82%","time":"00:50","volumn":"8917.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.65%","time":"00:51","volumn":"8959.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.65%","time":"00:52","volumn":"8962.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.26","rise":"-0.60%","time":"00:53","volumn":"8997.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.26","rise":"-0.60%","time":"00:54","volumn":"9012.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.24","rise":"-0.71%","time":"00:55","volumn":"9068.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.68%","time":"00:56","volumn":"9094.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.73%","time":"00:57","volumn":"9115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.65%","time":"00:58","volumn":"9213.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.63%","time":"00:59","volumn":"9236.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.63%","time":"01:00","volumn":"9245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:01","volumn":"9318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:02","volumn":"9447.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:03","volumn":"9465.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.57%","time":"01:04","volumn":"9504.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"01:05","volumn":"9517.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:06","volumn":"9528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"01:07","volumn":"9539.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"01:08","volumn":"9543.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"01:09","volumn":"9544.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.35%","time":"01:10","volumn":"9570.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.35%","time":"01:11","volumn":"9674.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.31","rise":"-0.33%","time":"01:12","volumn":"9711.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.35%","time":"01:13","volumn":"9726.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.38%","time":"01:14","volumn":"9739.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"01:15","volumn":"9742.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:16","volumn":"9777.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:17","volumn":"9795.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.35%","time":"01:18","volumn":"9842.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.32","rise":"-0.30%","time":"01:19","volumn":"9864.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.32","rise":"-0.27%","time":"01:20","volumn":"9880.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.32","rise":"-0.30%","time":"01:21","volumn":"9907.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.38%","time":"01:22","volumn":"9936.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"01:23","volumn":"9968.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"01:24","volumn":"9973.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.38%","time":"01:25","volumn":"1.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.35%","time":"01:26","volumn":"1.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.35%","time":"01:27","volumn":"1.00\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"01:28","volumn":"1.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"01:29","volumn":"1.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.44%","time":"01:30","volumn":"1.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"01:31","volumn":"1.01\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.28","rise":"-0.51%","time":"01:32","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.57%","time":"01:33","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.54%","time":"01:34","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:35","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:36","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:37","volumn":"1.02\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:38","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:39","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.57%","time":"01:40","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.54%","time":"01:41","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.54%","time":"01:42","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.57%","time":"01:43","volumn":"1.03\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.57%","time":"01:44","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.57%","time":"01:45","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.57%","time":"01:46","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"01:47","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.28","rise":"-0.49%","time":"01:48","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.28","rise":"-0.49%","time":"01:49","volumn":"1.04\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"01:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"01:51","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.35%","time":"01:52","volumn":"1.05\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.32","rise":"-0.27%","time":"01:53","volumn":"1.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.32","rise":"-0.24%","time":"01:54","volumn":"1.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.32","rise":"-0.24%","time":"01:55","volumn":"1.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.31","rise":"-0.33%","time":"01:56","volumn":"1.06\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"01:57","volumn":"1.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"01:58","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"01:59","volumn":"1.08\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.35%","time":"02:00","volumn":"1.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.28","rise":"-0.49%","time":"02:01","volumn":"1.09\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"02:02","volumn":"1.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.54%","time":"02:03","volumn":"1.10\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.54%","time":"02:04","volumn":"1.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.26","rise":"-0.60%","time":"02:05","volumn":"1.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.63%","time":"02:06","volumn":"1.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.63%","time":"02:07","volumn":"1.11\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.30","rise":"-0.41%","time":"02:08","volumn":"1.12\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"02:09","volumn":"1.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"02:10","volumn":"1.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"02:11","volumn":"1.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"02:12","volumn":"1.13\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"02:13","volumn":"1.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.54%","time":"02:14","volumn":"1.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.54%","time":"02:15","volumn":"1.14\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.26","rise":"-0.60%","time":"02:16","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.54%","time":"02:17","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.57%","time":"02:18","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.27","rise":"-0.52%","time":"02:19","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.28","rise":"-0.49%","time":"02:20","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.44%","time":"02:21","volumn":"1.15\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.28","rise":"-0.49%","time":"02:22","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"02:23","volumn":"1.16\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"02:24","volumn":"1.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.29","rise":"-0.46%","time":"02:25","volumn":"1.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.26","rise":"-0.60%","time":"02:26","volumn":"1.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.63%","time":"02:27","volumn":"1.17\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.26","rise":"-0.60%","time":"02:28","volumn":"1.18\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.65%","time":"02:29","volumn":"1.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.73%","time":"02:30","volumn":"1.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.63%","time":"02:31","volumn":"1.19\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.68%","time":"02:32","volumn":"1.20\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.25","rise":"-0.68%","time":"02:33","volumn":"1.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.79%","time":"02:34","volumn":"1.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.73%","time":"02:35","volumn":"1.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.73%","time":"02:36","volumn":"1.21\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.79%","time":"02:37","volumn":"1.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.79%","time":"02:38","volumn":"1.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"02:39","volumn":"1.22\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"02:40","volumn":"1.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"02:41","volumn":"1.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.94%","time":"02:42","volumn":"1.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"02:43","volumn":"1.23\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"02:44","volumn":"1.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"02:45","volumn":"1.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"02:46","volumn":"1.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.17","rise":"-1.09%","time":"02:47","volumn":"1.24\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"02:48","volumn":"1.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.17%","time":"02:49","volumn":"1.25\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"02:50","volumn":"1.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"02:51","volumn":"1.26\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"02:52","volumn":"1.27\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.03%","time":"02:53","volumn":"1.28\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"02:54","volumn":"1.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.17","rise":"-1.09%","time":"02:55","volumn":"1.29\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.93%","time":"02:56","volumn":"1.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"02:57","volumn":"1.30\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.03%","time":"02:58","volumn":"1.31\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"02:59","volumn":"1.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"03:00","volumn":"1.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"03:01","volumn":"1.32\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"03:02","volumn":"1.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"03:03","volumn":"1.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.03%","time":"03:04","volumn":"1.33\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"03:05","volumn":"1.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.17","rise":"-1.09%","time":"03:06","volumn":"1.34\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.17%","time":"03:07","volumn":"1.35\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"03:08","volumn":"1.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"03:09","volumn":"1.36\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"03:10","volumn":"1.39\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"03:11","volumn":"1.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.14%","time":"03:12","volumn":"1.40\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"03:13","volumn":"1.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"03:14","volumn":"1.41\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.93%","time":"03:15","volumn":"1.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.03%","time":"03:16","volumn":"1.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"03:17","volumn":"1.42\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"03:18","volumn":"1.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"03:19","volumn":"1.43\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"03:20","volumn":"1.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.84%","time":"03:21","volumn":"1.44\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.87%","time":"03:22","volumn":"1.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.84%","time":"03:23","volumn":"1.45\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"03:24","volumn":"1.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"03:25","volumn":"1.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.93%","time":"03:26","volumn":"1.46\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"03:27","volumn":"1.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"03:28","volumn":"1.47\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.79%","time":"03:29","volumn":"1.48\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"03:30","volumn":"1.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.90%","time":"03:31","volumn":"1.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.93%","time":"03:32","volumn":"1.49\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"03:33","volumn":"1.50\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"03:34","volumn":"1.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.94%","time":"03:35","volumn":"1.51\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"03:36","volumn":"1.52\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.16","rise":"-1.12%","time":"03:37","volumn":"1.53\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"03:38","volumn":"1.54\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"03:39","volumn":"1.55\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"03:40","volumn":"1.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"03:41","volumn":"1.56\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"03:42","volumn":"1.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.06%","time":"03:43","volumn":"1.57\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.03%","time":"03:44","volumn":"1.58\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.93%","time":"03:45","volumn":"1.59\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.18","rise":"-1.01%","time":"03:46","volumn":"1.61\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.20","rise":"-0.95%","time":"03:47","volumn":"1.64\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.84%","time":"03:48","volumn":"1.65\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.84%","time":"03:49","volumn":"1.67\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.87%","time":"03:50","volumn":"1.69\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.84%","time":"03:51","volumn":"1.71\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.21","rise":"-0.84%","time":"03:52","volumn":"1.73\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.22","rise":"-0.82%","time":"03:53","volumn":"1.74\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.79%","time":"03:54","volumn":"1.75\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.73%","time":"03:55","volumn":"1.77\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.73%","time":"03:56","volumn":"1.80\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.73%","time":"03:57","volumn":"1.81\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.73%","time":"03:58","volumn":"1.83\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.23","rise":"-0.76%","time":"03:59","volumn":"1.85\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.28","rise":"-0.49%","time":"04:00","volumn":"2.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Blue Owl[OWL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_OWL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/OWL.html?from=360search","volume":"238.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["19.60","17.05","14.51","11.96","9.42"]},"cyrate":{"o":["101.23%","75.10%","48.97%","22.84%","-3.29%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.74","rise":"0","time":"05\/05","volumn":"3.74\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.73","rise":"-0.10%","time":"05\/08","volumn":"3.39\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.58","rise":"-1.64%","time":"05\/09","volumn":"1.91\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.57","rise":"-1.75%","time":"05\/10","volumn":"2.91\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.66","rise":"-0.82%","time":"05\/11","volumn":"2.39\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-1.75%","time":"05\/12","volumn":"1.74\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.67","rise":"-0.72%","time":"05\/15","volumn":"1.86\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.42","rise":"-3.29%","time":"05\/16","volumn":"2.06\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.57","rise":"-1.75%","time":"05\/17","volumn":"2.38\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.58","rise":"-1.64%","time":"05\/18","volumn":"2.48\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.65","rise":"-0.92%","time":"05\/19","volumn":"2.75\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.80","rise":"0.62%","time":"05\/22","volumn":"2.13\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.31%","time":"05\/23","volumn":"1.98\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.54","rise":"-2.05%","time":"05\/24","volumn":"2.28\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.43","rise":"-3.18%","time":"05\/25","volumn":"2.63\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.57","rise":"-1.75%","time":"05\/26","volumn":"2.11\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.31%","time":"05\/30","volumn":"1.75\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.83","rise":"0.92%","time":"05\/31","volumn":"4.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.78","rise":"0.41%","time":"06\/01","volumn":"8.03\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.94","rise":"2.05%","time":"06\/02","volumn":"3.77\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.00","rise":"2.67%","time":"06\/05","volumn":"2.19\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.54","rise":"8.21%","time":"06\/06","volumn":"4.71\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.86","rise":"11.50%","time":"06\/07","volumn":"4.19\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.21","rise":"15.09%","time":"06\/08","volumn":"5.29\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.79","rise":"10.78%","time":"06\/09","volumn":"5.44\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.95","rise":"12.42%","time":"06\/12","volumn":"2.79\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.10","rise":"13.96%","time":"06\/13","volumn":"3.66\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.02","rise":"13.14%","time":"06\/14","volumn":"3.41\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.30","rise":"16.02%","time":"06\/15","volumn":"2.97\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.13","rise":"14.27%","time":"06\/16","volumn":"3.24\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.16","rise":"14.58%","time":"06\/20","volumn":"2.42\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.88","rise":"11.70%","time":"06\/21","volumn":"3.19\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.66","rise":"9.45%","time":"06\/22","volumn":"6.09\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.60","rise":"8.83%","time":"06\/23","volumn":"10.77\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.64","rise":"9.24%","time":"06\/26","volumn":"3.79\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.79","rise":"10.78%","time":"06\/27","volumn":"5.07\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.01","rise":"13.04%","time":"06\/28","volumn":"3.24\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.12","rise":"14.17%","time":"06\/29","volumn":"2.61\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.23","rise":"15.30%","time":"06\/30","volumn":"3.27\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.16","rise":"14.58%","time":"07\/03","volumn":"1.20\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.88","rise":"11.70%","time":"07\/05","volumn":"3.16\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.67","rise":"9.55%","time":"07\/06","volumn":"2.91\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.90","rise":"11.91%","time":"07\/07","volumn":"3.22\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.89","rise":"11.81%","time":"07\/10","volumn":"1.99\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.88","rise":"11.70%","time":"07\/11","volumn":"3.52\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.98","rise":"12.73%","time":"07\/12","volumn":"2.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.20","rise":"14.99%","time":"07\/13","volumn":"2.33\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.12","rise":"14.17%","time":"07\/14","volumn":"1.56\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.26","rise":"15.61%","time":"07\/17","volumn":"3.72\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.62","rise":"19.30%","time":"07\/18","volumn":"3.28\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.83","rise":"21.46%","time":"07\/19","volumn":"2.77\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.76","rise":"20.74%","time":"07\/20","volumn":"2.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.74","rise":"20.53%","time":"07\/21","volumn":"2.02\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.93","rise":"22.48%","time":"07\/24","volumn":"3.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.97","rise":"22.90%","time":"07\/25","volumn":"2.68\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.01","rise":"23.31%","time":"07\/26","volumn":"2.70\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.69","rise":"20.02%","time":"07\/27","volumn":"3.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.96","rise":"22.79%","time":"07\/28","volumn":"2.68\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.90","rise":"22.18%","time":"07\/31","volumn":"3.18\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.86","rise":"21.77%","time":"08\/01","volumn":"5.35\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.91","rise":"22.28%","time":"08\/02","volumn":"3.81\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.89","rise":"22.07%","time":"08\/03","volumn":"2.77\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.85","rise":"21.66%","time":"08\/04","volumn":"2.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.87","rise":"21.87%","time":"08\/07","volumn":"1.85\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.58","rise":"18.89%","time":"08\/08","volumn":"3.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.25","rise":"15.50%","time":"08\/09","volumn":"5.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.27","rise":"15.71%","time":"08\/10","volumn":"3.83\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.35","rise":"16.53%","time":"08\/11","volumn":"2.02\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.32","rise":"16.22%","time":"08\/14","volumn":"1.76\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.93","rise":"12.22%","time":"08\/15","volumn":"1.67\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.74","rise":"10.27%","time":"08\/16","volumn":"1.68\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.48","rise":"7.60%","time":"08\/17","volumn":"3.92\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.87","rise":"11.60%","time":"08\/18","volumn":"3.99\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.81","rise":"10.99%","time":"08\/21","volumn":"1.82\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.62","rise":"9.03%","time":"08\/22","volumn":"3.14\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.90","rise":"11.91%","time":"08\/23","volumn":"1.42\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.85","rise":"11.40%","time":"08\/24","volumn":"2.40\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.86","rise":"11.50%","time":"08\/25","volumn":"2.17\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.94","rise":"12.32%","time":"08\/28","volumn":"1.50\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.32","rise":"16.22%","time":"08\/29","volumn":"1.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.40","rise":"17.04%","time":"08\/30","volumn":"1.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.67","rise":"19.82%","time":"08\/31","volumn":"2.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.71","rise":"20.23%","time":"09\/01","volumn":"2.94\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.46","rise":"17.66%","time":"09\/05","volumn":"3.32\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.57","rise":"18.79%","time":"09\/06","volumn":"2.26\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.56","rise":"18.69%","time":"09\/07","volumn":"2.33\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.76","rise":"20.74%","time":"09\/08","volumn":"1.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.81","rise":"21.25%","time":"09\/11","volumn":"1.98\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.93","rise":"22.48%","time":"09\/12","volumn":"2.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.81","rise":"21.25%","time":"09\/13","volumn":"3.42\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.74","rise":"20.53%","time":"09\/14","volumn":"2.74\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.61","rise":"29.47%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.56","rise":"28.95%","time":"09\/18","volumn":"7.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.42","rise":"27.52%","time":"09\/19","volumn":"5.09\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.47","rise":"28.03%","time":"09\/20","volumn":"6.85\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.22","rise":"25.46%","time":"09\/21","volumn":"9.55\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.36","rise":"26.90%","time":"09\/22","volumn":"6.08\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.45","rise":"27.82%","time":"09\/25","volumn":"6.43\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.21","rise":"25.36%","time":"09\/26","volumn":"5.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.45","rise":"27.82%","time":"09\/27","volumn":"7.31\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.68","rise":"30.18%","time":"09\/28","volumn":"10.66\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.68","rise":"30.18%","time":"09\/29","volumn":"10.54\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"12.49","rise":"28.23%","time":"10\/02","volumn":"6.16\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.39","rise":"27.21%","time":"10\/03","volumn":"11.02\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.53","rise":"28.64%","time":"10\/04","volumn":"4.32\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.02","rise":"33.68%","time":"10\/05","volumn":"7.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.37","rise":"37.27%","time":"10\/06","volumn":"9.86\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.44","rise":"37.99%","time":"10\/09","volumn":"7.05\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.31","rise":"36.65%","time":"10\/10","volumn":"5.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.56","rise":"39.22%","time":"10\/11","volumn":"4.83\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.24","rise":"35.93%","time":"10\/12","volumn":"6.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.84","rise":"31.83%","time":"10\/13","volumn":"4.28\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.16","rise":"35.11%","time":"10\/16","volumn":"3.22\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.06","rise":"34.09%","time":"10\/17","volumn":"3.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.74","rise":"30.80%","time":"10\/18","volumn":"6.95\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.39","rise":"27.21%","time":"10\/19","volumn":"5.37\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.09","rise":"24.13%","time":"10\/20","volumn":"7.20\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.12","rise":"24.44%","time":"10\/23","volumn":"3.67\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.31","rise":"26.39%","time":"10\/24","volumn":"3.90\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.93","rise":"22.48%","time":"10\/25","volumn":"3.46\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.13","rise":"24.54%","time":"10\/26","volumn":"2.49\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.95","rise":"22.69%","time":"10\/27","volumn":"2.82\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.01","rise":"23.31%","time":"10\/30","volumn":"3.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.05","rise":"23.72%","time":"10\/31","volumn":"3.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.27","rise":"25.98%","time":"11\/01","volumn":"4.99\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.16","rise":"24.85%","time":"11\/02","volumn":"5.45\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.98","rise":"33.26%","time":"11\/03","volumn":"4.67\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.76","rise":"31.01%","time":"11\/06","volumn":"3.22\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.70","rise":"30.39%","time":"11\/07","volumn":"2.45\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.98","rise":"33.26%","time":"11\/08","volumn":"2.95\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.95","rise":"32.96%","time":"11\/09","volumn":"2.69\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.15","rise":"35.01%","time":"11\/10","volumn":"2.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.31","rise":"36.65%","time":"11\/13","volumn":"3.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"39.84%","time":"11\/14","volumn":"4.07\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.43","rise":"37.89%","time":"11\/15","volumn":"7.27\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.29","rise":"36.45%","time":"11\/16","volumn":"3.89\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.45","rise":"38.09%","time":"11\/17","volumn":"3.97\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.57","rise":"39.32%","time":"11\/20","volumn":"3.99\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.40","rise":"37.58%","time":"11\/21","volumn":"3.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.44","rise":"37.99%","time":"11\/22","volumn":"3.04\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.42","rise":"37.78%","time":"11\/24","volumn":"2.05\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.26","rise":"36.14%","time":"11\/27","volumn":"4.13\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.30","rise":"36.55%","time":"11\/28","volumn":"3.75\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.33","rise":"36.86%","time":"11\/29","volumn":"5.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.34","rise":"36.96%","time":"11\/30","volumn":"5.11\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.47","rise":"38.30%","time":"12\/01","volumn":"13.23\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.20","rise":"35.52%","time":"12\/04","volumn":"7.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.15","rise":"35.01%","time":"12\/05","volumn":"6.36\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.05","rise":"33.98%","time":"12\/06","volumn":"5.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.31","rise":"36.65%","time":"12\/07","volumn":"10.71\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.12","rise":"34.70%","time":"12\/08","volumn":"6.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.11","rise":"34.60%","time":"12\/11","volumn":"3.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.96","rise":"33.06%","time":"12\/12","volumn":"5.16\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.27","rise":"36.24%","time":"12\/13","volumn":"8.79\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.07","rise":"44.46%","time":"12\/14","volumn":"9.19\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.18","rise":"45.59%","time":"12\/15","volumn":"7.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.25","rise":"46.30%","time":"12\/18","volumn":"5.51\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.71","rise":"51.03%","time":"12\/19","volumn":"4.42\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.65","rise":"50.41%","time":"12\/20","volumn":"5.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.84","rise":"52.36%","time":"12\/21","volumn":"6.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.83","rise":"52.26%","time":"12\/22","volumn":"2.95\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.97","rise":"53.70%","time":"12\/26","volumn":"2.99\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.03","rise":"54.31%","time":"12\/27","volumn":"2.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.94","rise":"53.39%","time":"12\/28","volumn":"1.58\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.76","rise":"51.54%","time":"12\/29","volumn":"2.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.46","rise":"48.46%","time":"01\/02","volumn":"3.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.52","rise":"49.08%","time":"01\/03","volumn":"4.64\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.67","rise":"50.62%","time":"01\/04","volumn":"3.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.57","rise":"49.59%","time":"01\/05","volumn":"3.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.82","rise":"52.16%","time":"01\/08","volumn":"2.38\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.50","rise":"48.87%","time":"01\/09","volumn":"3.37\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.49","rise":"48.77%","time":"01\/10","volumn":"3.32\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.63","rise":"50.21%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.70","rise":"50.92%","time":"01\/12","volumn":"3.36\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.58","rise":"49.69%","time":"01\/16","volumn":"2.97\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.96","rise":"53.59%","time":"01\/17","volumn":"5.03\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.96","rise":"53.59%","time":"01\/18","volumn":"2.93\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.30","rise":"57.08%","time":"01\/19","volumn":"3.47\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.23","rise":"56.37%","time":"01\/22","volumn":"2.65\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.08","rise":"54.83%","time":"01\/23","volumn":"2.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.42","rise":"58.32%","time":"01\/24","volumn":"5.29\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.73","rise":"61.50%","time":"01\/25","volumn":"5.78\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.71","rise":"61.29%","time":"01\/26","volumn":"3.56\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.82","rise":"62.42%","time":"01\/29","volumn":"4.14\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"60.78%","time":"01\/30","volumn":"6.39\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.40","rise":"58.11%","time":"01\/31","volumn":"6.33\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.43","rise":"58.42%","time":"02\/01","volumn":"6.04\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.76","rise":"61.81%","time":"02\/02","volumn":"6.02\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.58","rise":"59.96%","time":"02\/05","volumn":"2.50\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.64","rise":"60.57%","time":"02\/06","volumn":"2.78\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.00","rise":"64.27%","time":"02\/07","volumn":"5.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.25","rise":"66.84%","time":"02\/08","volumn":"6.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.33","rise":"77.93%","time":"02\/09","volumn":"17.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"17.55","rise":"80.18%","time":"02\/12","volumn":"6.92\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"17.22","rise":"76.80%","time":"02\/13","volumn":"6.26\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.89","rise":"83.68%","time":"02\/14","volumn":"9.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"17.88","rise":"83.57%","time":"02\/15","volumn":"6.66\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"17.64","rise":"81.11%","time":"02\/16","volumn":"5.11\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"17.65","rise":"81.21%","time":"02\/20","volumn":"4.45\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"17.67","rise":"81.42%","time":"02\/21","volumn":"3.51\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"17.95","rise":"84.29%","time":"02\/22","volumn":"3.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.00","rise":"84.80%","time":"02\/23","volumn":"4.11\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"17.87","rise":"83.47%","time":"02\/26","volumn":"7.33\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.99","rise":"84.70%","time":"02\/27","volumn":"6.91\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"17.82","rise":"82.96%","time":"02\/28","volumn":"4.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"17.96","rise":"84.39%","time":"02\/29","volumn":"5.03\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"17.98","rise":"84.60%","time":"03\/01","volumn":"3.97\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"18.10","rise":"85.83%","time":"03\/04","volumn":"7.24\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.90","rise":"83.78%","time":"03\/05","volumn":"5.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.81","rise":"82.85%","time":"03\/06","volumn":"2.66\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.59","rise":"80.60%","time":"03\/07","volumn":"4.45\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.61","rise":"80.80%","time":"03\/08","volumn":"3.43\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.39","rise":"78.54%","time":"03\/11","volumn":"4.13\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.49","rise":"79.57%","time":"03\/12","volumn":"2.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.51","rise":"79.77%","time":"03\/13","volumn":"3.67\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.34","rise":"78.03%","time":"03\/14","volumn":"4.23\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.31","rise":"77.72%","time":"03\/15","volumn":"3.29\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.43","rise":"78.95%","time":"03\/18","volumn":"2.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.70","rise":"81.72%","time":"03\/19","volumn":"3.13\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.94","rise":"84.19%","time":"03\/20","volumn":"3.34\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"18.61","rise":"91.07%","time":"03\/21","volumn":"5.07\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"18.24","rise":"87.27%","time":"03\/22","volumn":"3.63\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"18.47","rise":"89.63%","time":"03\/25","volumn":"3.22\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.63","rise":"91.27%","time":"03\/26","volumn":"3.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"18.78","rise":"92.81%","time":"03\/27","volumn":"4.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.86","rise":"93.63%","time":"03\/28","volumn":"4.75\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.57","rise":"90.66%","time":"04\/01","volumn":"2.96\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.51","rise":"90.04%","time":"04\/02","volumn":"4.88\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.38","rise":"98.97%","time":"04\/03","volumn":"8.22\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.04","rise":"95.48%","time":"04\/04","volumn":"4.03\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.28","rise":"97.95%","time":"04\/05","volumn":"4.81\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.60","rise":"101.23%","time":"04\/08","volumn":"5.61\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.34","rise":"98.56%","time":"04\/09","volumn":"2.74\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.93","rise":"94.35%","time":"04\/10","volumn":"3.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.87","rise":"93.74%","time":"04\/11","volumn":"2.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"18.54","rise":"90.35%","time":"04\/12","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"18.07","rise":"85.52%","time":"04\/15","volumn":"3.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.35","rise":"88.40%","time":"04\/16","volumn":"3.70\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.31","rise":"87.99%","time":"04\/17","volumn":"2.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.37","rise":"88.60%","time":"04\/18","volumn":"2.89\u4e07"}],"points":"240"}}

owl(动物名称)

简介：猫头鹰英文读作:owl音标:[aʊl]解释:n.猫头鹰;惯于晚上活动的人;夜猫子;(像猫头鹰一样)机警的人名词复数:owls猫头鹰是现存鸟类中在全世界分布最广的鸟类之一。除了北极地区以外、世界各地都可以见到猫头鹰的踪影。猫头鹰完全依靠捕捉活的动物为食。猎物的大小视猫头鹰的体型大小而定,小到昆虫,大到兔子都有。眼的四周羽毛呈放射...

360百科

OWL守望先锋联赛官方高清直播间战旗高清游戏直播平台

《OWL守望先锋联赛》是全球首个以城市战队为单位的大型电竞联赛,战旗直播将全程直播本次OWL守望先锋联赛,「战旗直播」提供高清流畅的电子竞技游戏赛事直播,天生爱...

战旗直播 4月14日

owl_360图片

动物素材简笔画卡通图战队猫头鹰皮肤万圣节老虎上海熊猫涂色电动地理咖啡先锋联赛守望扫描枪

查看22万张图片

owl英文什么意思

百度经验 2020年1月6日

OWL 简介

OWL 于 2004年 2月成为一项 W3C的推荐标准。 W3C 推荐(标准)被业界以及 web团体奉为 web标准。W3C推荐标准是由 W3C工作组开发并经 W3C成员评审的稳定规范。在...

w3school 4月3日

owl是什么意思|owl的音标|owl的用法英语词典

6. This paper also analyzes context modeling methods, especially ontology; uses ontology method to model context information on SCSD platform and uses OWL ontology descri...

查字典

什么意思英语owl的翻译音标读音用法例句在线翻译有道词典

N-COUNT An owl is a bird with a flat face, large eyes, and a small sharp beak. Most owls obtain their food by hunting small animals at night. 猫头鹰词组短语同近义词同根词 nigh...

有道

OWL是什么意思 OWL的用法翻译读音海词词典

The owl hunts while you repose in bed. 你躺在床上安然入睡时,猫头鹰却要去觅食。 The hooting of an owl broke the silence now and again, giving Linda the creeps. 猫头鹰的叫...

dict.cn 4月11日

没有更多结果了~

意见反馈
页面反馈