out_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐隔离器out侧 pull in out是什么意思中文翻译 outlook out翻译 out温度 out意思 out是 out的意思是什么

out_360翻译

英[aʊt]

播放失败

adv.（从里面）向外，往外;在外面；在室外;不在家；离家；出门在外;在别处；在离岸处；在远处;外出；去远处;（潮水）在最低水位，在退潮;去除；被删掉;（从织物等上）去除，消失;到枯竭；至灭绝；殆尽;（指达成动作或行为的目的）完全，彻底地;出现；显露;可购买；已上市；已发行;出局；被淘汰;（球）在界外，出界;在罢工;（与最高级连用）目前存在;在澳大利亚（或新西兰）；去澳大利亚（或新西兰）;

adj.外面的；非附加的；非内含的;不在家的；离家的；出门在外的;淘汰的；出局的;（球）出界的，界外的;在野的；不执政的；下台的;错误的；不准确的；有误差的;损失的；亏蚀的；赔钱的;（火、灯）熄灭的;不运转的；失灵的；出故障的;用完的；耗尽的;昏迷的；不省人事的；失去知觉的;罢工的;面市的；问世的；发行的;被知晓的；公开的;出来的；可看见的;开花的；绽放的;不可能的；不值得考虑的;不允许的；不准的;完成的；结束的；终了的;不时髦的；不流行的；过时的;穿破了的；有洞的;渴求的；做好打算的;手头没有的；（尤指）已出租在外的;公开宣称自己是同性恋的；公开同性恋身份的;进入社会的;（尤指在叛乱中）武装起来的;

prep.从…出来；通过…出去;在…之外；超过…界限;

interj.走开；出去；滚开;（呼叫用语）通话完毕;

vt.使出局；淘汰;

vi.显现；显露

n.出路；脱身之计；推脱的借口;出局；杀出局;（文字的）漏排，脱漏;漏排文字;

例句：

It's straight-out vandalism.

这完全属于故意破坏他人财产的行为。

360翻译

out(英文单词)

简介：out,out,英文单词,作为形容词时表示外面的,下台的,出局的。另有JSP中的隐藏对象out,网络用语你out了 ,表示你落伍了。

外文名：out

含义1：外面，外出，外观

含义2：出的意思

含义3：外出，暴露。

含义4：流行用语，落伍的意思。

360百科

OUTFRONT Media[OUT]美股_九方智投

15.86 -0.14 (-0.88%)

2024-05-01 04:00:02 (北京时间)

{"amount":"1884.98\u4e07","changeAmount":"-0.14","close":"16.00","currentPrice":"15.86","currenttime":"2024-05-01 04:00:02","e":{"@attributes":{"datetime":"2024-05-01 04:00:02","e1":"15.86","e2":"-0.14","e3":"(-0.88%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["16.02","15.77","15.52","15.27","15.02"]},"cyrate":{"o":["2.46%","0.86%","-0.74%","-2.34%","-3.93%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.63","rise":"0","time":"02:35","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.64","rise":"0.04%","time":"02:40","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.63","rise":"0.00%","time":"02:45","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.61","rise":"-0.13%","time":"02:50","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.60","rise":"-0.22%","time":"02:55","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.62","rise":"-0.10%","time":"03:00","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.61","rise":"-0.13%","time":"03:05","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.59","rise":"-0.29%","time":"03:10","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.56","rise":"-0.45%","time":"03:15","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.57","rise":"-0.38%","time":"03:20","volumn":"168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.54","rise":"-0.54%","time":"03:25","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-0.48%","time":"03:30","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.54","rise":"-0.54%","time":"03:35","volumn":"166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.54","rise":"-0.54%","time":"03:40","volumn":"155.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-0.51%","time":"03:45","volumn":"205.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.50","rise":"-0.83%","time":"03:50","volumn":"379.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.48","rise":"-0.93%","time":"03:55","volumn":"585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.42","rise":"-1.34%","time":"04:00","volumn":"3449.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.24","rise":"-2.50%","time":"21:35","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.42","rise":"-1.34%","time":"21:40","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"-1.18%","time":"21:45","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.51","rise":"-0.77%","time":"21:50","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.52","rise":"-0.70%","time":"21:55","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.50","rise":"-0.83%","time":"22:00","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.47","rise":"-1.02%","time":"22:05","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.56","rise":"-0.45%","time":"22:10","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-0.51%","time":"22:15","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.56","rise":"-0.45%","time":"22:20","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.59","rise":"-0.26%","time":"22:25","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.57","rise":"-0.35%","time":"22:30","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.57","rise":"-0.35%","time":"22:35","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-0.51%","time":"22:40","volumn":"318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-0.51%","time":"22:45","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-0.51%","time":"22:50","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.55","rise":"-0.51%","time":"22:55","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.56","rise":"-0.42%","time":"23:00","volumn":"732.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.54","rise":"-0.61%","time":"23:05","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-0.67%","time":"23:10","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-0.67%","time":"23:15","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.54","rise":"-0.61%","time":"23:20","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.54","rise":"-0.61%","time":"23:25","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-0.64%","time":"23:30","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.57","rise":"-0.38%","time":"23:35","volumn":"152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.61","rise":"-0.16%","time":"23:40","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.56","rise":"-0.45%","time":"23:45","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.60","rise":"-0.19%","time":"23:50","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.60","rise":"-0.22%","time":"23:55","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.60","rise":"-0.19%","time":"00:00","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.16%","time":"00:05","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.26%","time":"00:10","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.29%","time":"00:15","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.26%","time":"00:20","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.61","rise":"-0.16%","time":"00:25","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"-0.03%","time":"00:30","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.26%","time":"00:35","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.59","rise":"-0.29%","time":"00:40","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.57","rise":"-0.38%","time":"00:45","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.45%","time":"00:50","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.51%","time":"00:55","volumn":"217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.42%","time":"01:00","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.51%","time":"01:05","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.58%","time":"01:10","volumn":"97.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.55","rise":"-0.51%","time":"01:15","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.56","rise":"-0.42%","time":"01:20","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"-0.64%","time":"01:25","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.54","rise":"-0.58%","time":"01:30","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.53","rise":"-0.67%","time":"01:35","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.51","rise":"-0.77%","time":"01:40","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"-0.74%","time":"01:45","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.86%","time":"01:50","volumn":"171.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.86%","time":"01:55","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.50","rise":"-0.83%","time":"02:00","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"-0.93%","time":"02:05","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"-0.96%","time":"02:10","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.46","rise":"-1.09%","time":"02:15","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.46","rise":"-1.09%","time":"02:20","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"-0.93%","time":"02:25","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"-0.93%","time":"02:30","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.47","rise":"-0.99%","time":"02:35","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.86%","time":"02:40","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.86%","time":"02:45","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"-0.74%","time":"02:50","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.51","rise":"-0.77%","time":"02:55","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.86%","time":"03:00","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.47","rise":"-0.99%","time":"03:05","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.86%","time":"03:10","volumn":"97.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.52","rise":"-0.74%","time":"03:15","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.90%","time":"03:20","volumn":"150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.86%","time":"03:25","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.86%","time":"03:30","volumn":"149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"-0.93%","time":"03:35","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.48","rise":"-0.93%","time":"03:40","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.90%","time":"03:45","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.51","rise":"-0.80%","time":"03:50","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.49","rise":"-0.90%","time":"03:55","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.45","rise":"-1.15%","time":"04:00","volumn":"3738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.27","rise":"-2.30%","time":"21:35","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"-3.20%","time":"21:40","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"-3.20%","time":"21:45","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.10","rise":"-3.39%","time":"21:50","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.02","rise":"-3.93%","time":"21:55","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.06","rise":"-3.65%","time":"22:00","volumn":"78.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.09","rise":"-3.45%","time":"22:05","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.11","rise":"-3.33%","time":"22:10","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.19","rise":"-2.82%","time":"22:15","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.21","rise":"-2.69%","time":"22:20","volumn":"381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.24","rise":"-2.50%","time":"22:25","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.25","rise":"-2.43%","time":"22:30","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.27","rise":"-2.34%","time":"22:35","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.31","rise":"-2.05%","time":"22:40","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.33","rise":"-1.92%","time":"22:45","volumn":"187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"-1.73%","time":"22:50","volumn":"215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"-1.73%","time":"22:55","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.37","rise":"-1.66%","time":"23:00","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.35","rise":"-1.82%","time":"23:05","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"-1.73%","time":"23:10","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.33","rise":"-1.92%","time":"23:15","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.31","rise":"-2.02%","time":"23:20","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.32","rise":"-1.95%","time":"23:25","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.31","rise":"-2.02%","time":"23:30","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.28","rise":"-2.24%","time":"23:35","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.31","rise":"-2.02%","time":"23:40","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.31","rise":"-2.02%","time":"23:45","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.32","rise":"-1.95%","time":"23:50","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.36","rise":"-1.76%","time":"23:55","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.70%","time":"00:00","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.86%","time":"00:05","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.76%","time":"00:10","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.82%","time":"00:15","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.86%","time":"00:20","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.66%","time":"00:25","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.79%","time":"00:30","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.82%","time":"00:35","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.76%","time":"00:40","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.35","rise":"-1.82%","time":"00:45","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.98%","time":"00:50","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.95%","time":"00:55","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-1.98%","time":"01:00","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.86%","time":"01:05","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-2.05%","time":"01:10","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-2.24%","time":"01:15","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-2.27%","time":"01:20","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"-2.46%","time":"01:25","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.43%","time":"01:30","volumn":"235.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.43%","time":"01:35","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-2.14%","time":"01:40","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-2.14%","time":"01:45","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-2.08%","time":"01:50","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-2.11%","time":"01:55","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-2.11%","time":"02:00","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.92%","time":"02:05","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.92%","time":"02:10","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.31","rise":"-2.02%","time":"02:15","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"-2.11%","time":"02:20","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-2.21%","time":"02:25","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.25","rise":"-2.43%","time":"02:30","volumn":"103.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-2.34%","time":"02:35","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-2.27%","time":"02:40","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.28","rise":"-2.27%","time":"02:45","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.26","rise":"-2.37%","time":"02:50","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.27","rise":"-2.34%","time":"02:55","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.29","rise":"-2.18%","time":"03:00","volumn":"183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.76%","time":"03:05","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.37","rise":"-1.66%","time":"03:10","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.57%","time":"03:15","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-1.47%","time":"03:20","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.50%","time":"03:25","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.54%","time":"03:30","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"-1.54%","time":"03:35","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"-1.63%","time":"03:40","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.73%","time":"03:45","volumn":"306.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.33","rise":"-1.92%","time":"03:50","volumn":"266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.86%","time":"03:55","volumn":"602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.34","rise":"-1.86%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"-1.76%","time":"21:35","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"-1.09%","time":"21:40","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"-0.77%","time":"21:45","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"-0.64%","time":"21:50","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-0.48%","time":"21:55","volumn":"585.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-0.32%","time":"22:00","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-0.03%","time":"22:05","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"0.00%","time":"22:10","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"0.26%","time":"22:15","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"0.22%","time":"22:20","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"0.13%","time":"22:25","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-0.06%","time":"22:30","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-0.19%","time":"22:35","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-0.10%","time":"22:40","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.29%","time":"22:45","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-0.06%","time":"22:50","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"0.00%","time":"22:55","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"0.00%","time":"23:00","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"0.00%","time":"23:05","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.26%","time":"23:10","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.29%","time":"23:15","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"-0.13%","time":"23:20","volumn":"68.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-0.22%","time":"23:25","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-0.19%","time":"23:30","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-0.35%","time":"23:35","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.29%","time":"23:40","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.26%","time":"23:45","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-0.32%","time":"23:50","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.29%","time":"23:55","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.59","rise":"-0.29%","time":"00:00","volumn":"102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.59","rise":"-0.29%","time":"00:05","volumn":"264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.60","rise":"-0.22%","time":"00:10","volumn":"118.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.61","rise":"-0.13%","time":"00:15","volumn":"108.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.55","rise":"-0.48%","time":"00:20","volumn":"140.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.60","rise":"-0.19%","time":"00:25","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.60","rise":"-0.22%","time":"00:30","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.61","rise":"-0.13%","time":"00:35","volumn":"98.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.59","rise":"-0.29%","time":"00:40","volumn":"92.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.59","rise":"-0.26%","time":"00:45","volumn":"52.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.57","rise":"-0.38%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.58","rise":"-0.33%","time":"00:55","volumn":"63.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.60","rise":"-0.19%","time":"01:00","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.57","rise":"-0.35%","time":"01:05","volumn":"98.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.59","rise":"-0.26%","time":"01:10","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.60","rise":"-0.22%","time":"01:15","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.60","rise":"-0.22%","time":"01:20","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.59","rise":"-0.25%","time":"01:25","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.56","rise":"-0.45%","time":"01:30","volumn":"105.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.55","rise":"-0.48%","time":"01:35","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.53","rise":"-0.64%","time":"01:40","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.51","rise":"-0.77%","time":"01:45","volumn":"63.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.52","rise":"-0.70%","time":"01:50","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.52","rise":"-0.70%","time":"01:55","volumn":"101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.51","rise":"-0.77%","time":"02:00","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.51","rise":"-0.80%","time":"02:05","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.45","rise":"-1.15%","time":"02:10","volumn":"816.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.47","rise":"-1.02%","time":"02:15","volumn":"698.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.45","rise":"-1.18%","time":"02:20","volumn":"114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.46","rise":"-1.12%","time":"02:25","volumn":"102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.44","rise":"-1.25%","time":"02:30","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.49","rise":"-0.86%","time":"02:35","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.49","rise":"-0.86%","time":"02:40","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.46","rise":"-1.12%","time":"02:45","volumn":"122.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.48","rise":"-0.93%","time":"02:50","volumn":"104.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.53","rise":"-0.67%","time":"02:55","volumn":"103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.54","rise":"-0.54%","time":"03:00","volumn":"72.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.52","rise":"-0.70%","time":"03:05","volumn":"220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.54","rise":"-0.54%","time":"03:10","volumn":"72.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.53","rise":"-0.64%","time":"03:15","volumn":"110.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.61","rise":"-0.13%","time":"03:20","volumn":"584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.62","rise":"-0.10%","time":"03:25","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.62","rise":"-0.10%","time":"03:30","volumn":"184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.62","rise":"-0.10%","time":"03:35","volumn":"330.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.68","rise":"0.29%","time":"03:40","volumn":"254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.67","rise":"0.25%","time":"03:45","volumn":"793.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.69","rise":"0.38%","time":"03:50","volumn":"739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"0.86%","time":"03:55","volumn":"864.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.73","rise":"0.64%","time":"04:00","volumn":"5612.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"2.24%","time":"21:35","volumn":"133.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.60%","time":"21:40","volumn":"82.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.63%","time":"21:45","volumn":"73.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.73%","time":"21:50","volumn":"100.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.54%","time":"21:55","volumn":"62.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.60%","time":"22:00","volumn":"49.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.54%","time":"22:05","volumn":"40.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.85","rise":"1.41%","time":"22:10","volumn":"52.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.54%","time":"22:15","volumn":"36.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.60%","time":"22:20","volumn":"31.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.44%","time":"22:25","volumn":"43.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"1.70%","time":"22:30","volumn":"246.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.95%","time":"22:35","volumn":"70.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.98%","time":"22:40","volumn":"51.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"2.46%","time":"22:45","volumn":"52.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"2.11%","time":"22:50","volumn":"88.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"2.02%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"1.95%","time":"23:00","volumn":"42.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.82%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.47%","time":"23:10","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.50%","time":"23:15","volumn":"43.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.84","rise":"1.34%","time":"23:20","volumn":"34.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.50%","time":"23:25","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"1.60%","time":"23:30","volumn":"74.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.47%","time":"23:35","volumn":"38.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.44%","time":"23:40","volumn":"20.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"1.54%","time":"23:45","volumn":"40.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.44%","time":"23:50","volumn":"48.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.86","rise":"1.44%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.60%","time":"00:00","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.60%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.54%","time":"00:10","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.63%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.60%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.54%","time":"00:25","volumn":"51.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.38%","time":"00:30","volumn":"609.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.54%","time":"00:35","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.52%","time":"00:40","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.41%","time":"00:45","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"1.34%","time":"00:50","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.41%","time":"00:55","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.38%","time":"01:00","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"1.47%","time":"01:05","volumn":"134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.54%","time":"01:10","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"1.65%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.73%","time":"01:20","volumn":"59.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"1.79%","time":"01:25","volumn":"50.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"1.66%","time":"01:30","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.76%","time":"01:35","volumn":"69.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"1.79%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.92%","time":"01:45","volumn":"106.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.73%","time":"01:50","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.89%","time":"01:55","volumn":"29.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"1.86%","time":"02:00","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"1.79%","time":"02:05","volumn":"88.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.89%","time":"02:10","volumn":"98.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"1.98%","time":"02:15","volumn":"59.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.92%","time":"02:20","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"1.98%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.92%","time":"02:30","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.63%","time":"02:35","volumn":"101.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.76%","time":"02:40","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"1.82%","time":"02:45","volumn":"85.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"1.82%","time":"02:50","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.76%","time":"02:55","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"1.82%","time":"03:00","volumn":"76.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"1.12%","time":"03:05","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.25%","time":"03:10","volumn":"49.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"1.25%","time":"03:15","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"1.31%","time":"03:20","volumn":"141.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"1.41%","time":"03:25","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.50%","time":"03:30","volumn":"184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"1.50%","time":"03:35","volumn":"114.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.73%","time":"03:40","volumn":"526.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.63%","time":"03:45","volumn":"96.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"1.63%","time":"03:50","volumn":"323.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"1.89%","time":"03:55","volumn":"308.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"2.37%","time":"04:00","volumn":"3612.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"26.31\u4ebf","maxPrice":"16.14","minPrice":"15.75","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["16.40","16.01","15.61","15.22","14.83"]},"cyrate":{"o":["1.30%","-1.13%","-3.55%","-5.98%","-8.40%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.19","rise":"0","time":"04\/02","volumn":"1.30\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.37","rise":"1.11%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.34","rise":"0.93%","time":"04\/04","volumn":"1.44\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.25","rise":"0.37%","time":"04\/05","volumn":"1.25\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.37","rise":"1.11%","time":"04\/08","volumn":"1.07\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.40","rise":"1.30%","time":"04\/09","volumn":"1.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.86","rise":"-2.04%","time":"04\/10","volumn":"1.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.00","rise":"-1.17%","time":"04\/11","volumn":"1.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.63","rise":"-3.46%","time":"04\/12","volumn":"1.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.24","rise":"-5.87%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"-6.55%","time":"04\/16","volumn":"2.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.86","rise":"-8.21%","time":"04\/17","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.87","rise":"-8.15%","time":"04\/18","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"-8.40%","time":"04\/19","volumn":"1.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.11","rise":"-6.67%","time":"04\/22","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.42","rise":"-4.76%","time":"04\/23","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"-4.57%","time":"04\/24","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.34","rise":"-5.25%","time":"04\/25","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-2.84%","time":"04\/26","volumn":"1.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","time":"04\/29","volumn":"9719.00"}],"points":"20"},"open":"15.86","priceChangeRatio":"-0.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"OUTFRONT Media","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.14","16.06","15.97","15.88","15.79"]},"cyrate":{"o":["0.91%","0.35%","-0.20%","-0.76%","-1.31%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.91%","time":"21:31","volumn":"290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.78%","time":"21:32","volumn":"296.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.06%","time":"21:33","volumn":"302.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.94%","time":"21:34","volumn":"305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-1.19%","time":"21:35","volumn":"315.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-1.22%","time":"21:36","volumn":"328.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-1.31%","time":"21:37","volumn":"354.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.75%","time":"21:38","volumn":"375.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.75%","time":"21:39","volumn":"397.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.69%","time":"21:40","volumn":"435.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.41%","time":"21:41","volumn":"443.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.31%","time":"21:42","volumn":"454.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.19%","time":"21:43","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.12%","time":"21:44","volumn":"465.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.12%","time":"21:45","volumn":"468.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"0.06%","time":"21:46","volumn":"633.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"0.31%","time":"21:47","volumn":"687.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"0.12%","time":"21:48","volumn":"748.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"0.31%","time":"21:49","volumn":"777.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"0.37%","time":"21:50","volumn":"779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"0.31%","time":"21:51","volumn":"812.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.53%","time":"21:52","volumn":"823.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.56%","time":"21:53","volumn":"857.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.56%","time":"21:54","volumn":"882.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"0.12%","time":"21:55","volumn":"918.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"0.19%","time":"21:56","volumn":"950.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"0.37%","time":"21:57","volumn":"962.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"0.37%","time":"21:58","volumn":"968.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.44%","time":"21:59","volumn":"973.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.47%","time":"22:00","volumn":"981.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.41%","time":"22:01","volumn":"1010.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.44%","time":"22:02","volumn":"1021.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.47%","time":"22:03","volumn":"1030.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"0.37%","time":"22:04","volumn":"1056.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:05","volumn":"1083.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:06","volumn":"1087.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.66%","time":"22:07","volumn":"1100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.63%","time":"22:08","volumn":"1118.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"0.63%","time":"22:09","volumn":"1156.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:10","volumn":"1175.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:11","volumn":"1184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.44%","time":"22:12","volumn":"1192.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.47%","time":"22:13","volumn":"1202.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.47%","time":"22:14","volumn":"1213.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.44%","time":"22:15","volumn":"1219.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.53%","time":"22:16","volumn":"1232.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.47%","time":"22:17","volumn":"1233.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:18","volumn":"1250.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.53%","time":"22:19","volumn":"1275.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.59%","time":"22:20","volumn":"1294.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.78%","time":"22:21","volumn":"1327.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.81%","time":"22:22","volumn":"1368.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.78%","time":"22:23","volumn":"1384.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.81%","time":"22:24","volumn":"1401.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"0.91%","time":"22:25","volumn":"1412.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.78%","time":"22:26","volumn":"1436.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:27","volumn":"1455.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.44%","time":"22:28","volumn":"1476.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.69%","time":"22:29","volumn":"1501.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.69%","time":"22:30","volumn":"1513.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:31","volumn":"1541.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.47%","time":"22:32","volumn":"1557.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.44%","time":"22:33","volumn":"1576.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"0.37%","time":"22:34","volumn":"1592.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"0.37%","time":"22:35","volumn":"1605.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"0.25%","time":"22:36","volumn":"1620.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"0.31%","time":"22:37","volumn":"1639.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.44%","time":"22:38","volumn":"1674.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.44%","time":"22:39","volumn":"1714.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:40","volumn":"1726.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.41%","time":"22:41","volumn":"1733.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:42","volumn":"1746.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"0.59%","time":"22:43","volumn":"1770.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.78%","time":"22:44","volumn":"1791.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.81%","time":"22:45","volumn":"1802.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.72%","time":"22:46","volumn":"1869.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.75%","time":"22:47","volumn":"1889.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"0.81%","time":"22:48","volumn":"1930.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"0.75%","time":"22:49","volumn":"1948.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.72%","time":"22:50","volumn":"1949.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"0.69%","time":"22:51","volumn":"2037.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"0.44%","time":"22:52","volumn":"2376.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"0.50%","time":"22:53","volumn":"2403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"0.34%","time":"22:54","volumn":"2440.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"0.25%","time":"22:55","volumn":"2482.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"0.00%","time":"22:56","volumn":"2832.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.19%","time":"22:57","volumn":"2880.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"22:58","volumn":"2906.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.19%","time":"22:59","volumn":"2955.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.16%","time":"23:00","volumn":"2984.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"0.09%","time":"23:01","volumn":"3024.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.09%","time":"23:02","volumn":"3043.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.03%","time":"23:03","volumn":"3054.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.09%","time":"23:04","volumn":"3077.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"0.00%","time":"23:05","volumn":"3114.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-0.06%","time":"23:06","volumn":"3157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.25%","time":"23:07","volumn":"3196.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.16%","time":"23:08","volumn":"3224.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-0.12%","time":"23:09","volumn":"3248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.38%","time":"23:10","volumn":"3280.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.31%","time":"23:11","volumn":"3285.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.44%","time":"23:12","volumn":"3310.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.62%","time":"23:13","volumn":"3333.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-0.62%","time":"23:14","volumn":"3353.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-0.75%","time":"23:15","volumn":"3367.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-0.66%","time":"23:16","volumn":"3395.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.47%","time":"23:17","volumn":"3418.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.38%","time":"23:18","volumn":"3430.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.41%","time":"23:19","volumn":"3465.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.38%","time":"23:20","volumn":"3481.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.34%","time":"23:21","volumn":"3488.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.34%","time":"23:22","volumn":"3491.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.34%","time":"23:23","volumn":"3512.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.34%","time":"23:24","volumn":"3518.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"23:25","volumn":"3527.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.22%","time":"23:26","volumn":"3570.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.22%","time":"23:27","volumn":"3576.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.25%","time":"23:28","volumn":"3617.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.22%","time":"23:29","volumn":"3624.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"23:30","volumn":"3648.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.25%","time":"23:31","volumn":"3667.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.25%","time":"23:32","volumn":"3682.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.41%","time":"23:33","volumn":"3712.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.38%","time":"23:34","volumn":"3750.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.38%","time":"23:35","volumn":"3755.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.34%","time":"23:36","volumn":"3765.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.38%","time":"23:37","volumn":"3794.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.31%","time":"23:38","volumn":"3814.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.19%","time":"23:39","volumn":"3821.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.19%","time":"23:40","volumn":"3837.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-0.19%","time":"23:41","volumn":"3861.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.31%","time":"23:42","volumn":"3876.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.31%","time":"23:43","volumn":"3917.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.25%","time":"23:44","volumn":"3924.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.22%","time":"23:45","volumn":"3937.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.22%","time":"23:46","volumn":"3957.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"23:47","volumn":"3982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.31%","time":"23:48","volumn":"4008.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"23:49","volumn":"4023.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"23:50","volumn":"4047.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"23:51","volumn":"4049.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.25%","time":"23:52","volumn":"4063.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.34%","time":"23:53","volumn":"4083.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.31%","time":"23:54","volumn":"4086.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-0.31%","time":"23:55","volumn":"4090.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"23:56","volumn":"4101.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.25%","time":"23:57","volumn":"4109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"23:58","volumn":"4119.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-0.28%","time":"23:59","volumn":"4121.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.34%","time":"00:00","volumn":"4150.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.34%","time":"00:01","volumn":"4158.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.44%","time":"00:02","volumn":"4191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.47%","time":"00:03","volumn":"4195.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.44%","time":"00:04","volumn":"4214.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.94","rise":"-0.41%","time":"00:05","volumn":"4216.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.47%","time":"00:06","volumn":"4244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.44%","time":"00:07","volumn":"4250.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.31%","time":"00:08","volumn":"4281.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.28%","time":"00:09","volumn":"4293.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.25%","time":"00:10","volumn":"4299.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.28%","time":"00:11","volumn":"4315.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.22%","time":"00:12","volumn":"4328.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.25%","time":"00:13","volumn":"4352.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.28%","time":"00:14","volumn":"4353.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.25%","time":"00:15","volumn":"4373.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.22%","time":"00:16","volumn":"4379.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.22%","time":"00:17","volumn":"4389.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.22%","time":"00:18","volumn":"4389.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.31%","time":"00:19","volumn":"4438.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.28%","time":"00:20","volumn":"4489.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.25%","time":"00:21","volumn":"4502.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.31%","time":"00:22","volumn":"4510.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.94","rise":"-0.38%","time":"00:23","volumn":"4533.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.92","rise":"-0.50%","time":"00:24","volumn":"4541.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.56%","time":"00:25","volumn":"4560.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.56%","time":"00:26","volumn":"4571.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.56%","time":"00:27","volumn":"4587.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.56%","time":"00:28","volumn":"4596.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.62%","time":"00:29","volumn":"4610.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.56%","time":"00:30","volumn":"4620.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.59%","time":"00:31","volumn":"4667.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.69%","time":"00:32","volumn":"4673.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.59%","time":"00:33","volumn":"4688.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.62%","time":"00:34","volumn":"4711.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.66%","time":"00:35","volumn":"4729.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.72%","time":"00:36","volumn":"4752.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.72%","time":"00:37","volumn":"4758.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.53%","time":"00:38","volumn":"4843.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.44%","time":"00:39","volumn":"4853.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.47%","time":"00:40","volumn":"4905.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.59%","time":"00:41","volumn":"4933.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.47%","time":"00:42","volumn":"4958.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.62%","time":"00:43","volumn":"5007.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.66%","time":"00:44","volumn":"5029.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.62%","time":"00:45","volumn":"5032.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.66%","time":"00:46","volumn":"5051.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.66%","time":"00:47","volumn":"5055.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.66%","time":"00:48","volumn":"5101.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.53%","time":"00:49","volumn":"5137.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.56%","time":"00:50","volumn":"5175.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.53%","time":"00:51","volumn":"5187.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.72%","time":"00:52","volumn":"5209.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.69%","time":"00:53","volumn":"5215.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.72%","time":"00:54","volumn":"5235.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.69%","time":"00:55","volumn":"5237.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.75%","time":"00:56","volumn":"5253.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.75%","time":"00:57","volumn":"5253.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.86","rise":"-0.88%","time":"00:58","volumn":"5297.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.86","rise":"-0.88%","time":"00:59","volumn":"5301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.85","rise":"-0.97%","time":"01:00","volumn":"5314.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.85","rise":"-0.97%","time":"01:01","volumn":"5315.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.85","rise":"-0.97%","time":"01:02","volumn":"5318.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.86","rise":"-0.88%","time":"01:03","volumn":"5364.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:04","volumn":"5374.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.69%","time":"01:05","volumn":"5525.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:06","volumn":"5568.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-0.84%","time":"01:07","volumn":"5572.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:08","volumn":"5593.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:09","volumn":"5595.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-0.80%","time":"01:10","volumn":"5601.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-0.84%","time":"01:11","volumn":"5643.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-0.84%","time":"01:12","volumn":"5643.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.86","rise":"-0.88%","time":"01:13","volumn":"5662.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.86","rise":"-0.88%","time":"01:14","volumn":"5664.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-0.81%","time":"01:15","volumn":"5670.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-0.81%","time":"01:16","volumn":"5670.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.75%","time":"01:17","volumn":"5698.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:18","volumn":"5701.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-0.84%","time":"01:19","volumn":"5740.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:20","volumn":"5763.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:21","volumn":"5765.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:22","volumn":"5795.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:23","volumn":"5795.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.78%","time":"01:24","volumn":"5807.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-0.81%","time":"01:25","volumn":"5843.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.62%","time":"01:26","volumn":"5869.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.72%","time":"01:27","volumn":"5891.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.72%","time":"01:28","volumn":"5894.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.72%","time":"01:29","volumn":"5898.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.72%","time":"01:30","volumn":"5903.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.88","rise":"-0.72%","time":"01:31","volumn":"5907.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.59%","time":"01:32","volumn":"5929.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.66%","time":"01:33","volumn":"5937.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.62%","time":"01:34","volumn":"5943.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.59%","time":"01:35","volumn":"5962.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.53%","time":"01:36","volumn":"5978.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.92","rise":"-0.50%","time":"01:37","volumn":"5983.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.53%","time":"01:38","volumn":"6015.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.59%","time":"01:39","volumn":"6019.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.92","rise":"-0.50%","time":"01:40","volumn":"6026.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.92","rise":"-0.50%","time":"01:41","volumn":"6050.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.56%","time":"01:42","volumn":"6086.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.56%","time":"01:43","volumn":"6100.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.62%","time":"01:44","volumn":"6142.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.62%","time":"01:45","volumn":"6145.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.90","rise":"-0.59%","time":"01:46","volumn":"6151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.47%","time":"01:47","volumn":"6164.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.91","rise":"-0.53%","time":"01:48","volumn":"6180.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.92","rise":"-0.50%","time":"01:49","volumn":"6184.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.94","rise":"-0.41%","time":"01:50","volumn":"6188.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.94","rise":"-0.38%","time":"01:51","volumn":"6200.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.94","rise":"-0.38%","time":"01:52","volumn":"6206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.94","rise":"-0.38%","time":"01:53","volumn":"6210.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.94","rise":"-0.38%","time":"01:54","volumn":"6211.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.34%","time":"01:55","volumn":"6234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.31%","time":"01:56","volumn":"6237.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.34%","time":"01:57","volumn":"6241.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.34%","time":"01:58","volumn":"6253.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.34%","time":"01:59","volumn":"6254.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.34%","time":"02:00","volumn":"6263.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.31%","time":"02:01","volumn":"6280.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.25%","time":"02:02","volumn":"6291.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.97","rise":"-0.19%","time":"02:03","volumn":"6308.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.97","rise":"-0.16%","time":"02:04","volumn":"6335.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.22%","time":"02:05","volumn":"6374.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.97","rise":"-0.16%","time":"02:06","volumn":"6384.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.98","rise":"-0.09%","time":"02:07","volumn":"6398.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.98","rise":"-0.12%","time":"02:08","volumn":"6407.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.97","rise":"-0.16%","time":"02:09","volumn":"6412.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.97","rise":"-0.16%","time":"02:10","volumn":"6423.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"0.03%","time":"02:11","volumn":"6443.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.06%","time":"02:12","volumn":"6471.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.98","rise":"-0.09%","time":"02:13","volumn":"6478.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.06%","time":"02:14","volumn":"6488.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.06%","time":"02:15","volumn":"6500.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"0.00%","time":"02:16","volumn":"6519.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"02:17","volumn":"6528.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"02:18","volumn":"6530.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"0.03%","time":"02:19","volumn":"6541.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"02:20","volumn":"6572.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.97","rise":"-0.16%","time":"02:21","volumn":"6670.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.06%","time":"02:22","volumn":"6694.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.25%","time":"02:23","volumn":"6764.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.03","rise":"0.19%","time":"02:24","volumn":"6789.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.05","rise":"0.28%","time":"02:25","volumn":"6803.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.05","rise":"0.31%","time":"02:26","volumn":"6809.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.05","rise":"0.28%","time":"02:27","volumn":"6846.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.16%","time":"02:28","volumn":"6859.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.03","rise":"0.19%","time":"02:29","volumn":"6892.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.03","rise":"0.19%","time":"02:30","volumn":"6901.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.22%","time":"02:31","volumn":"6921.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.22%","time":"02:32","volumn":"6935.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"02:33","volumn":"6997.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.09%","time":"02:34","volumn":"7016.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.22%","time":"02:35","volumn":"7042.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.22%","time":"02:36","volumn":"7051.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.22%","time":"02:37","volumn":"7055.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.13%","time":"02:38","volumn":"7078.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.25%","time":"02:39","volumn":"7087.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.05","rise":"0.28%","time":"02:40","volumn":"7099.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.22%","time":"02:41","volumn":"7101.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.25%","time":"02:42","volumn":"7117.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.25%","time":"02:43","volumn":"7124.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.03","rise":"0.19%","time":"02:44","volumn":"7149.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.12%","time":"02:45","volumn":"7164.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.12%","time":"02:46","volumn":"7168.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.12%","time":"02:47","volumn":"7178.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.16%","time":"02:48","volumn":"7191.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"0.03%","time":"02:49","volumn":"7362.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"0.03%","time":"02:50","volumn":"7370.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"0.03%","time":"02:51","volumn":"7452.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.03","rise":"0.19%","time":"02:52","volumn":"7489.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.22%","time":"02:53","volumn":"7499.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.03","rise":"0.19%","time":"02:54","volumn":"7511.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.05","rise":"0.28%","time":"02:55","volumn":"7528.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.05","rise":"0.31%","time":"02:56","volumn":"7538.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.05","rise":"0.34%","time":"02:57","volumn":"7573.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.07","rise":"0.44%","time":"02:58","volumn":"7587.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.07","rise":"0.44%","time":"02:59","volumn":"7615.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.06","rise":"0.37%","time":"03:00","volumn":"7646.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.03","rise":"0.19%","time":"03:01","volumn":"7691.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.25%","time":"03:02","volumn":"7704.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.05","rise":"0.28%","time":"03:03","volumn":"7730.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.25%","time":"03:04","volumn":"7744.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.05","rise":"0.28%","time":"03:05","volumn":"7753.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.25%","time":"03:06","volumn":"7762.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.04","rise":"0.22%","time":"03:07","volumn":"7774.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.12%","time":"03:08","volumn":"7793.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.12%","time":"03:09","volumn":"7803.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.16%","time":"03:10","volumn":"7914.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.16%","time":"03:11","volumn":"7927.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.16%","time":"03:12","volumn":"7934.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.03","rise":"0.19%","time":"03:13","volumn":"7945.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.09%","time":"03:14","volumn":"7971.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.12%","time":"03:15","volumn":"8001.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.02","rise":"0.09%","time":"03:16","volumn":"8028.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:17","volumn":"8058.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:18","volumn":"8101.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:19","volumn":"8117.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:20","volumn":"8124.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.06%","time":"03:21","volumn":"8171.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:22","volumn":"8174.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.06%","time":"03:23","volumn":"8219.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:24","volumn":"8241.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:25","volumn":"8245.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"-0.01%","time":"03:26","volumn":"8256.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.06%","time":"03:27","volumn":"8285.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.98","rise":"-0.09%","time":"03:28","volumn":"8315.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:29","volumn":"8347.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:30","volumn":"8368.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.98","rise":"-0.09%","time":"03:31","volumn":"8388.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"0.00%","time":"03:32","volumn":"8411.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:33","volumn":"8466.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:34","volumn":"8471.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:35","volumn":"8500.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.98","rise":"-0.09%","time":"03:36","volumn":"8541.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:37","volumn":"8582.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:38","volumn":"8598.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:39","volumn":"8655.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.98","rise":"-0.09%","time":"03:40","volumn":"8712.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.06%","time":"03:41","volumn":"8743.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:42","volumn":"8784.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:43","volumn":"8803.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:44","volumn":"8821.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.06%","time":"03:45","volumn":"8896.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.97","rise":"-0.16%","time":"03:46","volumn":"8945.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.97","rise":"-0.16%","time":"03:47","volumn":"8975.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.22%","time":"03:48","volumn":"9435.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.22%","time":"03:49","volumn":"9463.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.99","rise":"-0.03%","time":"03:50","volumn":"9535.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"0.00%","time":"03:51","volumn":"9610.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.00","rise":"0.00%","time":"03:52","volumn":"9840.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.98","rise":"-0.09%","time":"03:53","volumn":"9964.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.96","rise":"-0.28%","time":"03:54","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.95","rise":"-0.34%","time":"03:55","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.94","rise":"-0.38%","time":"03:56","volumn":"1.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.93","rise":"-0.47%","time":"03:57","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.66%","time":"03:58","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.89","rise":"-0.66%","time":"03:59","volumn":"1.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"15.86","rise":"-0.88%","time":"04:00","volumn":"1.18\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"OUTFRONT Media[OUT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_OUT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/OUT.html?from=360search","volume":"118.01\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["16.79","14.53","12.27","10.02","7.76"]},"cyrate":{"o":["31.17%","13.54%","-4.10%","-21.74%","-39.38%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.80","rise":"0","time":"05\/16","volumn":"1.01\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.31","rise":"3.98%","time":"05\/17","volumn":"1.51\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.44","rise":"5.00%","time":"05\/18","volumn":"1.22\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.52","rise":"5.62%","time":"05\/19","volumn":"2.69\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.37","rise":"4.45%","time":"05\/22","volumn":"1.71\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.30","rise":"3.91%","time":"05\/23","volumn":"2.75\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.81","rise":"0.08%","time":"05\/24","volumn":"1.88\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.89","rise":"0.70%","time":"05\/25","volumn":"2.98\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.13","rise":"2.58%","time":"05\/26","volumn":"1.95\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.25","rise":"3.52%","time":"05\/30","volumn":"9915.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.12","rise":"2.50%","time":"05\/31","volumn":"3.03\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.17","rise":"2.89%","time":"06\/01","volumn":"2.02\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.90","rise":"8.59%","time":"06\/02","volumn":"1.35\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.65","rise":"6.64%","time":"06\/05","volumn":"9959.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.80","rise":"7.81%","time":"06\/06","volumn":"2.26\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.28","rise":"11.56%","time":"06\/07","volumn":"2.04\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.30","rise":"11.72%","time":"06\/08","volumn":"1.68\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.25","rise":"11.33%","time":"06\/09","volumn":"1.63\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.16","rise":"10.62%","time":"06\/12","volumn":"2.16\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.35","rise":"12.11%","time":"06\/13","volumn":"3.56\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.55","rise":"13.67%","time":"06\/14","volumn":"1.95\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.74","rise":"15.16%","time":"06\/15","volumn":"1.31\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.87","rise":"16.17%","time":"06\/16","volumn":"2.82\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.49","rise":"13.20%","time":"06\/20","volumn":"2.05\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.19","rise":"10.86%","time":"06\/21","volumn":"1.29\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.75","rise":"7.42%","time":"06\/22","volumn":"1.21\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.33","rise":"4.14%","time":"06\/23","volumn":"4.69\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.88","rise":"8.44%","time":"06\/26","volumn":"1.07\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.22","rise":"11.09%","time":"06\/27","volumn":"7916.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.44","rise":"12.81%","time":"06\/28","volumn":"7083.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.75","rise":"15.23%","time":"06\/29","volumn":"1.35\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.82","rise":"15.78%","time":"06\/30","volumn":"1.75\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.95","rise":"16.80%","time":"07\/03","volumn":"1.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.70","rise":"14.84%","time":"07\/05","volumn":"1.16\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.50","rise":"13.28%","time":"07\/06","volumn":"1.03\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.59","rise":"13.98%","time":"07\/07","volumn":"1.17\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.75","rise":"15.23%","time":"07\/10","volumn":"1.17\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.03","rise":"17.42%","time":"07\/11","volumn":"7153.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.21","rise":"18.83%","time":"07\/12","volumn":"8641.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.32","rise":"19.69%","time":"07\/13","volumn":"1.83\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.35","rise":"19.92%","time":"07\/14","volumn":"1.23\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.10","rise":"17.97%","time":"07\/17","volumn":"1.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.30","rise":"19.53%","time":"07\/18","volumn":"7784.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.38","rise":"20.16%","time":"07\/19","volumn":"2.01\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.14","rise":"18.28%","time":"07\/20","volumn":"2.13\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.35","rise":"12.11%","time":"07\/21","volumn":"3.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.41","rise":"12.58%","time":"07\/24","volumn":"2.48\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.10","rise":"10.16%","time":"07\/25","volumn":"2.42\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.39","rise":"12.42%","time":"07\/26","volumn":"1.64\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.89","rise":"8.52%","time":"07\/27","volumn":"9022.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.34","rise":"12.03%","time":"07\/28","volumn":"1.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.56","rise":"13.75%","time":"07\/31","volumn":"1.10\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.54","rise":"13.59%","time":"08\/01","volumn":"1.25\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.85","rise":"8.20%","time":"08\/02","volumn":"2.24\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.61","rise":"6.33%","time":"08\/03","volumn":"2.50\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.24","rise":"-12.19%","time":"08\/04","volumn":"9.14\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.23","rise":"-12.27%","time":"08\/07","volumn":"4.35\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.70","rise":"-16.41%","time":"08\/08","volumn":"3.67\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.10","rise":"-13.28%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.99","rise":"-14.14%","time":"08\/10","volumn":"2.83\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.73","rise":"-16.17%","time":"08\/11","volumn":"2.78\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.34","rise":"-19.22%","time":"08\/14","volumn":"2.78\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.15","rise":"-20.70%","time":"08\/15","volumn":"2.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.33","rise":"-19.30%","time":"08\/16","volumn":"3.50\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.09","rise":"-21.17%","time":"08\/17","volumn":"2.72\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.17","rise":"-20.55%","time":"08\/18","volumn":"3.54\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.08","rise":"-21.25%","time":"08\/21","volumn":"2.10\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.24","rise":"-20.00%","time":"08\/22","volumn":"2.19\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.64","rise":"-16.88%","time":"08\/23","volumn":"4.05\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.68","rise":"-16.56%","time":"08\/24","volumn":"4.77\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.72","rise":"-16.25%","time":"08\/25","volumn":"2.18\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.90","rise":"-14.84%","time":"08\/28","volumn":"1.77\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.04","rise":"-13.75%","time":"08\/29","volumn":"1.49\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.03","rise":"-13.83%","time":"08\/30","volumn":"2.09\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.75","rise":"-16.02%","time":"08\/31","volumn":"2.74\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.80","rise":"-15.62%","time":"09\/01","volumn":"2.06\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.47","rise":"-18.20%","time":"09\/05","volumn":"4.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.39","rise":"-18.83%","time":"09\/06","volumn":"3.05\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.14","rise":"-20.78%","time":"09\/07","volumn":"4.99\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.36","rise":"-19.06%","time":"09\/08","volumn":"4.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.28","rise":"-19.69%","time":"09\/11","volumn":"3.01\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.08","rise":"-21.25%","time":"09\/12","volumn":"2.41\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.83","rise":"-23.20%","time":"09\/13","volumn":"2.57\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.28","rise":"-19.69%","time":"09\/14","volumn":"3.28\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.21","rise":"-20.23%","time":"09\/15","volumn":"5.22\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.85","rise":"-23.05%","time":"09\/18","volumn":"2.65\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.01","rise":"-21.80%","time":"09\/19","volumn":"2.94\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.99","rise":"-21.95%","time":"09\/20","volumn":"2.90\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.60","rise":"-25.00%","time":"09\/21","volumn":"8.42\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.59","rise":"-25.08%","time":"09\/22","volumn":"3.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.71","rise":"-24.14%","time":"09\/25","volumn":"3.88\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.45","rise":"-26.17%","time":"09\/26","volumn":"3.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.23","rise":"-27.89%","time":"09\/27","volumn":"3.59\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.39","rise":"-26.64%","time":"09\/28","volumn":"6.54\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.50","rise":"-25.78%","time":"09\/29","volumn":"3.39\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.01","rise":"-29.61%","time":"10\/02","volumn":"6.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"8.56","rise":"-33.12%","time":"10\/03","volumn":"6.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.62","rise":"-32.66%","time":"10\/04","volumn":"2.33\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.96","rise":"-37.81%","time":"10\/05","volumn":"6.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.76","rise":"-39.38%","time":"10\/06","volumn":"4.79\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.01","rise":"-37.42%","time":"10\/09","volumn":"4.74\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.28","rise":"-35.31%","time":"10\/10","volumn":"2.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.21","rise":"-35.86%","time":"10\/11","volumn":"3.27\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.25","rise":"-35.55%","time":"10\/12","volumn":"2.53\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.02","rise":"-37.34%","time":"10\/13","volumn":"2.43\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.63","rise":"-32.58%","time":"10\/16","volumn":"2.36\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.09","rise":"-28.98%","time":"10\/17","volumn":"3.26\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.70","rise":"-32.03%","time":"10\/18","volumn":"2.14\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.64","rise":"-32.50%","time":"10\/19","volumn":"2.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.48","rise":"-33.75%","time":"10\/20","volumn":"1.85\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.82","rise":"-31.09%","time":"10\/23","volumn":"3.13\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.27","rise":"-27.58%","time":"10\/24","volumn":"5.04\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.06","rise":"-29.22%","time":"10\/25","volumn":"2.44\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.28","rise":"-27.50%","time":"10\/26","volumn":"3.38\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.02","rise":"-29.53%","time":"10\/27","volumn":"2.45\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.14","rise":"-28.59%","time":"10\/30","volumn":"4.46\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.16","rise":"-28.44%","time":"10\/31","volumn":"6.33\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.20","rise":"-28.13%","time":"11\/01","volumn":"2.66\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.17","rise":"-20.55%","time":"11\/02","volumn":"4.86\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.40","rise":"-10.94%","time":"11\/03","volumn":"6.77\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.28","rise":"-11.88%","time":"11\/06","volumn":"5.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.30","rise":"-11.72%","time":"11\/07","volumn":"1.96\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.26","rise":"-12.03%","time":"11\/08","volumn":"1.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.84","rise":"-15.31%","time":"11\/09","volumn":"2.19\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.82","rise":"-15.47%","time":"11\/10","volumn":"2.04\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.61","rise":"-17.11%","time":"11\/13","volumn":"1.51\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"-9.53%","time":"11\/14","volumn":"3.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.84","rise":"-7.50%","time":"11\/15","volumn":"3.70\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.69","rise":"-8.67%","time":"11\/16","volumn":"3.59\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.96","rise":"-6.56%","time":"11\/17","volumn":"3.29\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.13","rise":"-5.23%","time":"11\/20","volumn":"1.98\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.85","rise":"-7.42%","time":"11\/21","volumn":"4.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.70","rise":"-8.59%","time":"11\/22","volumn":"2.82\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.71","rise":"-8.55%","time":"11\/24","volumn":"5061.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-8.20%","time":"11\/27","volumn":"2.31\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.96","rise":"-6.56%","time":"11\/28","volumn":"3.37\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.99","rise":"-6.33%","time":"11\/29","volumn":"4.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.93","rise":"-6.80%","time":"11\/30","volumn":"3.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.68","rise":"-0.94%","time":"12\/01","volumn":"2.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.64","rise":"-1.25%","time":"12\/04","volumn":"1.57\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.50","rise":"-2.34%","time":"12\/05","volumn":"1.78\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.42","rise":"-2.97%","time":"12\/06","volumn":"1.91\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.14","rise":"-5.16%","time":"12\/07","volumn":"3.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.41","rise":"-3.05%","time":"12\/08","volumn":"3.55\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.23","rise":"-4.45%","time":"12\/11","volumn":"4.91\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.07","rise":"-5.70%","time":"12\/12","volumn":"5.62\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.77","rise":"-0.23%","time":"12\/13","volumn":"4.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.73","rise":"7.27%","time":"12\/14","volumn":"5.13\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.66","rise":"6.72%","time":"12\/15","volumn":"8.38\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.40","rise":"4.69%","time":"12\/18","volumn":"3.21\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.78","rise":"7.66%","time":"12\/19","volumn":"4.12\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.46","rise":"5.16%","time":"12\/20","volumn":"3.72\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.67","rise":"6.80%","time":"12\/21","volumn":"3.17\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.67","rise":"6.80%","time":"12\/22","volumn":"1.71\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.01","rise":"9.45%","time":"12\/26","volumn":"2.49\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.98","rise":"9.22%","time":"12\/27","volumn":"1.54\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.03","rise":"9.61%","time":"12\/28","volumn":"1.16\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.66","rise":"6.72%","time":"12\/29","volumn":"1.73\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.83","rise":"8.05%","time":"01\/02","volumn":"2.63\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.21","rise":"3.20%","time":"01\/03","volumn":"2.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.19","rise":"3.05%","time":"01\/04","volumn":"1.75\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.45","rise":"5.08%","time":"01\/05","volumn":"1.02\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.86","rise":"8.28%","time":"01\/08","volumn":"1.95\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.57","rise":"6.02%","time":"01\/09","volumn":"1.45\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.84","rise":"8.12%","time":"01\/10","volumn":"1.57\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.91","rise":"8.67%","time":"01\/11","volumn":"1.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.90","rise":"8.59%","time":"01\/12","volumn":"2.28\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.33","rise":"4.14%","time":"01\/16","volumn":"2.32\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.81","rise":"0.08%","time":"01\/17","volumn":"1.92\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.79","rise":"-0.08%","time":"01\/18","volumn":"1.90\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.12","rise":"2.50%","time":"01\/19","volumn":"1.96\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.11","rise":"2.42%","time":"01\/22","volumn":"1.71\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"2.50%","time":"01\/23","volumn":"1.11\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.25","rise":"3.52%","time":"01\/24","volumn":"1.58\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.34","rise":"4.22%","time":"01\/25","volumn":"5.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.42","rise":"4.84%","time":"01\/26","volumn":"9793.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.63","rise":"6.48%","time":"01\/29","volumn":"1.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"3.28%","time":"01\/30","volumn":"1.34\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.72","rise":"-0.63%","time":"01\/31","volumn":"1.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.00","rise":"1.56%","time":"02\/01","volumn":"1.35\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.74","rise":"-0.47%","time":"02\/02","volumn":"1.41\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.43","rise":"-2.89%","time":"02\/05","volumn":"9872.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.40","rise":"-3.13%","time":"02\/06","volumn":"1.34\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.42","rise":"-2.97%","time":"02\/07","volumn":"1.30\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.55","rise":"-1.95%","time":"02\/08","volumn":"1.68\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.54","rise":"-2.03%","time":"02\/09","volumn":"1.01\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"13.00","rise":"1.56%","time":"02\/12","volumn":"1.17\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.45","rise":"-2.73%","time":"02\/13","volumn":"1.97\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.45","rise":"-2.73%","time":"02\/14","volumn":"1.44\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.82","rise":"0.16%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.51","rise":"-2.27%","time":"02\/16","volumn":"2.39\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.13","rise":"-5.23%","time":"02\/20","volumn":"6.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.13","rise":"-5.23%","time":"02\/21","volumn":"2.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.43","rise":"12.73%","time":"02\/22","volumn":"9.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.24","rise":"11.25%","time":"02\/23","volumn":"3.42\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.46","rise":"12.97%","time":"02\/26","volumn":"2.75\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.39","rise":"12.42%","time":"02\/27","volumn":"1.93\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.02","rise":"9.53%","time":"02\/28","volumn":"2.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.37","rise":"12.27%","time":"02\/29","volumn":"3.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.78","rise":"15.47%","time":"03\/01","volumn":"2.88\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.36","rise":"20.00%","time":"03\/04","volumn":"1.96\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.34","rise":"19.84%","time":"03\/05","volumn":"2.44\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.40","rise":"20.31%","time":"03\/06","volumn":"2.59\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.11","rise":"25.86%","time":"03\/07","volumn":"3.03\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.99","rise":"24.92%","time":"03\/08","volumn":"2.37\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.06","rise":"25.47%","time":"03\/11","volumn":"2.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.30","rise":"27.34%","time":"03\/12","volumn":"4.20\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.20","rise":"26.56%","time":"03\/13","volumn":"2.77\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.07","rise":"25.55%","time":"03\/14","volumn":"2.11\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.87","rise":"23.98%","time":"03\/15","volumn":"2.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.79","rise":"23.36%","time":"03\/18","volumn":"1.17\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.67","rise":"22.42%","time":"03\/19","volumn":"1.41\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.15","rise":"26.17%","time":"03\/20","volumn":"1.33\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.32","rise":"27.50%","time":"03\/21","volumn":"9400.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.94","rise":"24.53%","time":"03\/22","volumn":"7615.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.35","rise":"27.73%","time":"03\/25","volumn":"1.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.29","rise":"27.27%","time":"03\/26","volumn":"1.22\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.75","rise":"30.86%","time":"03\/27","volumn":"1.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.79","rise":"31.17%","time":"03\/28","volumn":"1.60\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"16.44","rise":"28.44%","time":"04\/01","volumn":"9975.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.19","rise":"26.48%","time":"04\/02","volumn":"1.30\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.37","rise":"27.89%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"16.34","rise":"27.66%","time":"04\/04","volumn":"1.44\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"16.25","rise":"26.95%","time":"04\/05","volumn":"1.25\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.37","rise":"27.89%","time":"04\/08","volumn":"1.07\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"16.40","rise":"28.12%","time":"04\/09","volumn":"1.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.86","rise":"23.91%","time":"04\/10","volumn":"1.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.00","rise":"25.00%","time":"04\/11","volumn":"1.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.63","rise":"22.11%","time":"04\/12","volumn":"1.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.24","rise":"19.06%","time":"04\/15","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"18.20%","time":"04\/16","volumn":"2.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.86","rise":"16.09%","time":"04\/17","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.87","rise":"16.17%","time":"04\/18","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.83","rise":"15.86%","time":"04\/19","volumn":"1.08\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.11","rise":"18.05%","time":"04\/22","volumn":"1.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.42","rise":"20.47%","time":"04\/23","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.45","rise":"20.70%","time":"04\/24","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.34","rise":"19.84%","time":"04\/25","volumn":"1.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"22.89%","time":"04\/26","volumn":"1.72\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"25.00%","time":"04\/29","volumn":"9719.00"}],"points":"240"}}

out_视频

高中英语选择题,以out为前缀的词汇你知道如何辨析吗?不服来战

盎然百城味

out是什么意思？

青岛新航道...

英语学习|5个跟out有关的地道词汇,美国年轻人超爱用,快学起来

爱学英语的...

七年级下册英语unit4英语单词自然拼读:out

与out有关的短语动词

英语梅老师...

《Sold Out》养活了多少踩点up主的BGM，前奏一响，就燃炸全场

视频聚合

全部34.9万条

关于out的动词短语,out作副词时的用法,out的特殊含义

至上个单元里我们学习了动词+in的比喻和惯用的意思。本单元里我们接着学习动词+out的比喻的惯用的意思。动词+out词组里,动词一般保持原来的意思不普通,所以很容易理解...

englang.cn 4月27日

OUT是什么意思

1个回答2013年11月29日

[最佳答案] out，英文单词，作为形容词时表示外面的，下台的，出局的。另有JSP中的隐藏对象out，网络用语“你out了”，表示“你落伍了”。习惯用语 all out 竭尽全力, 鼓足干劲 (=all in)精疲力竭 at outs (与某人)不和, (与某人) 意见不一致 at outs with sb. (与某人)不和, (与某人) 意见不一致 on the outs (与某人)不和, (与某人) 意见不一致 on the outs with sb. (与某人)不和, (与某人)

360问答

out是什么意思 out在线翻译英语读音用法例句海词词典

读音：[aʊt]
释义：adv.出;在外;完，prep.向外;在外面，v.出来;暴露;驱逐;熄灭;伸出;公开…的同性恋身份
例句：His book came out last month. 他的书上个月出版了。

dict.cn

pick out是什么意思, out翻译为:挑选;取出;了解;衬听力课堂在线翻译

Ideally you could go online pick out what breed you want and it would come to your door with a red bow on it . 最理想地是,你可以在网上挑选你想饲养的宠物,它会带着一个红色的...

fy.tingclass.net

strike out是什么意思 out的用法 out造句趣词词典

26. Some experts say this dichotomy explains why Silicon Valley firms that strike out abroad have sometimes been the targets of European Union data watchdogs. 一些专家表示:...

quword.com 4月20日

runout是什么意思,runout怎么读,runout翻译为:避开,逃开;漏箱;振听力...

runout 用法和例句提示:点击例句中的单词,就可以看到词义解释提示:点击例句中的单词,就可以看到词义解释 What's the matter , you runout of the office crying ? 你怎么了跑出办...

fy.tingclass.net 4月16日

没有更多结果了~

意见反馈
页面反馈