orc是什么意思啊?
{"amount":"599.99\u4e07","changeAmount":"0.01","close":"8.62","currentPrice":"8.63","currenttime":"2024-04-25 04:00:20","e":{"@attributes":{"datetime":"2024-04-25 04:00:20","e1":"8.63","e2":"0.01","e3":"(0.12%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["8.62","8.50","8.38","8.26","8.14"]},"cyrate":{"o":["5.57%","4.10%","2.63%","1.16%","-0.31%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"0.55%","time":"02:45","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","time":"02:50","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"0.06%","time":"02:55","volumn":"165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"0.06%","time":"03:00","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","time":"03:10","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"0.12%","time":"03:15","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","time":"03:20","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","time":"03:25","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","time":"03:30","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"0.18%","time":"03:35","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"0.06%","time":"03:40","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"0.18%","time":"03:45","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"0.43%","time":"03:50","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"0.37%","time":"03:55","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"-0.06%","time":"04:00","volumn":"954.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.15","rise":"-0.12%","time":"21:35","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"0.06%","time":"21:40","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.16","rise":"0.00%","time":"21:45","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.15","rise":"-0.24%","time":"21:50","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.15","rise":"-0.12%","time":"21:55","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.17","rise":"0.06%","time":"22:00","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"0.18%","time":"22:05","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"0.18%","time":"22:10","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","time":"22:15","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"0.73%","time":"22:20","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"0.49%","time":"22:25","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"0.67%","time":"22:30","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"0.55%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"0.55%","time":"22:40","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"0.55%","time":"22:45","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"0.67%","time":"22:50","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"0.73%","time":"22:55","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"1.02%","time":"23:00","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"0.99%","time":"23:05","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.26","rise":"1.10%","time":"23:10","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.26","rise":"1.10%","time":"23:15","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.27","rise":"1.29%","time":"23:20","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.27","rise":"1.22%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.26","rise":"1.10%","time":"23:30","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"1.04%","time":"23:35","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.26","rise":"1.10%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"1.04%","time":"23:45","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"1.04%","time":"23:50","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.24","rise":"0.98%","time":"23:55","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","time":"00:00","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"0.73%","time":"00:05","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.47%","time":"00:10","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.55%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.55%","time":"00:20","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.43%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","time":"00:30","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.31%","time":"00:35","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.53%","time":"00:40","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"00:45","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","time":"00:50","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","time":"00:55","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"0.06%","time":"01:00","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","time":"01:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"0.09%","time":"01:10","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"0.06%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","time":"01:20","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-0.06%","time":"01:25","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.30%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.18%","time":"01:45","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.46%","time":"01:50","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.43%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","time":"02:00","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"02:05","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.33%","time":"02:10","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.51%","time":"02:20","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.55%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"02:30","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","time":"02:35","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"02:40","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.51%","time":"02:45","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.55%","time":"02:50","volumn":"349.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.55%","time":"02:55","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"0.73%","time":"03:00","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"0.98%","time":"03:05","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"0.73%","time":"03:10","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","time":"03:15","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","time":"03:20","volumn":"213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"0.06%","time":"03:25","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","time":"03:30","volumn":"409.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","time":"03:35","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.12%","time":"03:40","volumn":"244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-0.06%","time":"03:45","volumn":"134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.16%","time":"03:50","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.18%","time":"03:55","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-0.31%","time":"04:00","volumn":"1466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","time":"21:35","volumn":"348.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.61%","time":"21:40","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.55%","time":"21:45","volumn":"625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"21:50","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"21:55","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.43%","time":"22:00","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"22:05","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","time":"22:10","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","time":"22:15","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.18%","time":"22:20","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.18%","time":"22:25","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","time":"22:30","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.12%","time":"22:35","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.12%","time":"22:40","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-0.06%","time":"22:45","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-0.12%","time":"22:50","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"0.06%","time":"22:55","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"0.00%","time":"23:00","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"0.06%","time":"23:05","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"0.06%","time":"23:10","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.43%","time":"23:15","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"23:20","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"23:25","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"23:30","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.43%","time":"23:35","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"0.37%","time":"23:40","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"0.18%","time":"23:45","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"0.24%","time":"23:50","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"0.49%","time":"23:55","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.21","rise":"0.61%","time":"00:00","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.23","rise":"0.80%","time":"00:05","volumn":"423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.24","rise":"0.98%","time":"00:10","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.20","rise":"0.44%","time":"00:15","volumn":"282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.21","rise":"0.49%","time":"00:20","volumn":"158.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.67%","time":"00:25","volumn":"207.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.67%","time":"00:30","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.73%","time":"00:35","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.67%","time":"00:40","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.73%","time":"00:45","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.25","rise":"1.04%","time":"00:50","volumn":"362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.27","rise":"1.29%","time":"00:55","volumn":"366.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.27","rise":"1.25%","time":"01:00","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.28","rise":"1.35%","time":"01:05","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.28","rise":"1.41%","time":"01:10","volumn":"282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.28","rise":"1.41%","time":"01:15","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.27","rise":"1.29%","time":"01:20","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.27","rise":"1.31%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.26","rise":"1.10%","time":"01:30","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.26","rise":"1.10%","time":"01:35","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.26","rise":"1.16%","time":"01:40","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.26","rise":"1.10%","time":"01:45","volumn":"87.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.24","rise":"0.98%","time":"01:50","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.25","rise":"1.04%","time":"01:55","volumn":"54.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.24","rise":"0.92%","time":"02:00","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.23","rise":"0.80%","time":"02:05","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.73%","time":"02:10","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.23","rise":"0.79%","time":"02:15","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.67%","time":"02:20","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.23","rise":"0.84%","time":"02:25","volumn":"65.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.21","rise":"0.61%","time":"02:30","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.21","rise":"0.61%","time":"02:35","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.21","rise":"0.49%","time":"02:40","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.21","rise":"0.54%","time":"02:45","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.21","rise":"0.55%","time":"02:50","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.21","rise":"0.49%","time":"02:55","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.67%","time":"03:00","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.21","rise":"0.61%","time":"03:05","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.23","rise":"0.80%","time":"03:10","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.25","rise":"1.04%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.24","rise":"0.92%","time":"03:20","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.23","rise":"0.82%","time":"03:25","volumn":"171.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.23","rise":"0.86%","time":"03:30","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.23","rise":"0.79%","time":"03:35","volumn":"656.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.64%","time":"03:40","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.64%","time":"03:45","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.22","rise":"0.73%","time":"03:50","volumn":"155.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.27","rise":"1.22%","time":"03:55","volumn":"142.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.26","rise":"1.16%","time":"04:00","volumn":"1563.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.24","rise":"0.98%","time":"21:35","volumn":"518.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"1.14%","time":"21:40","volumn":"205.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"1.29%","time":"21:45","volumn":"164.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.28","rise":"1.38%","time":"21:50","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"1.47%","time":"21:55","volumn":"153.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"1.47%","time":"22:00","volumn":"213.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"1.59%","time":"22:05","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"1.65%","time":"22:10","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"1.47%","time":"22:15","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"1.61%","time":"22:20","volumn":"197.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"1.51%","time":"22:25","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"1.16%","time":"22:30","volumn":"232.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.24","rise":"0.98%","time":"22:35","volumn":"117.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"1.16%","time":"22:40","volumn":"146.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"1.15%","time":"22:45","volumn":"104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"1.10%","time":"22:50","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"1.22%","time":"22:55","volumn":"127.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"1.22%","time":"23:00","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.27","rise":"1.22%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"1.20%","time":"23:10","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"1.10%","time":"23:15","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"1.53%","time":"23:20","volumn":"214.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.29","rise":"1.59%","time":"23:25","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"1.71%","time":"23:30","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.30","rise":"1.65%","time":"23:35","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.31","rise":"1.73%","time":"23:40","volumn":"133.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.31","rise":"1.72%","time":"23:45","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.32","rise":"1.96%","time":"23:50","volumn":"96.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.32","rise":"1.94%","time":"23:55","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.94%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"2.08%","time":"00:05","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"2.02%","time":"00:10","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.96%","time":"00:15","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"2.14%","time":"00:20","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"2.02%","time":"00:25","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"2.02%","time":"00:30","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"1.96%","time":"00:35","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.96%","time":"00:40","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.96%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.20%","time":"00:50","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.20%","time":"00:55","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"2.39%","time":"01:00","volumn":"253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"2.33%","time":"01:05","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.27%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.21%","time":"01:15","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.20%","time":"01:20","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"2.33%","time":"01:25","volumn":"312.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"2.33%","time":"01:30","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.27%","time":"01:35","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.27%","time":"01:40","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.26%","time":"01:45","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"2.39%","time":"01:50","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"2.33%","time":"01:55","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.21%","time":"02:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.20%","time":"02:05","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.27%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"2.14%","time":"02:15","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"2.14%","time":"02:20","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"2.14%","time":"02:25","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.90%","time":"02:30","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.96%","time":"02:35","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"1.65%","time":"02:40","volumn":"322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.96%","time":"02:45","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.33","rise":"2.02%","time":"02:50","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"1.84%","time":"02:55","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.90%","time":"03:00","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"1.77%","time":"03:05","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"1.84%","time":"03:10","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"1.84%","time":"03:15","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.90%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"1.71%","time":"03:25","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"1.65%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"1.65%","time":"03:35","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"1.71%","time":"03:40","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"1.75%","time":"03:45","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"1.84%","time":"03:50","volumn":"201.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"1.90%","time":"03:55","volumn":"147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"1.78%","time":"04:00","volumn":"1192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.29","rise":"1.55%","time":"21:35","volumn":"666.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.35","rise":"2.20%","time":"21:40","volumn":"271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.34","rise":"2.08%","time":"21:45","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.36","rise":"2.39%","time":"21:50","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.39","rise":"2.76%","time":"21:55","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.39","rise":"2.74%","time":"22:00","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.41","rise":"3.00%","time":"22:05","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.43","rise":"3.25%","time":"22:10","volumn":"292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.43","rise":"3.18%","time":"22:15","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.43","rise":"3.18%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.44","rise":"3.31%","time":"22:25","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.45","rise":"3.49%","time":"22:30","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.46","rise":"3.55%","time":"22:35","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.44","rise":"3.38%","time":"22:40","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.45","rise":"3.43%","time":"22:45","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.43","rise":"3.23%","time":"22:50","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.43","rise":"3.23%","time":"22:55","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.43","rise":"3.25%","time":"23:00","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.44","rise":"3.36%","time":"23:05","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.47","rise":"3.74%","time":"23:10","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.48","rise":"3.86%","time":"23:15","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.48","rise":"3.92%","time":"23:20","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.49","rise":"3.98%","time":"23:25","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.49","rise":"3.97%","time":"23:30","volumn":"143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.50","rise":"4.10%","time":"23:35","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.51","rise":"4.22%","time":"23:40","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.52","rise":"4.29%","time":"23:45","volumn":"308.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"4.47%","time":"23:50","volumn":"205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.57","rise":"4.96%","time":"23:55","volumn":"625.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"5.08%","time":"00:00","volumn":"178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"5.33%","time":"00:05","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"4.96%","time":"00:10","volumn":"566.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.84%","time":"00:15","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"5.14%","time":"00:20","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"5.02%","time":"00:25","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"5.02%","time":"00:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"4.96%","time":"00:35","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.72%","time":"00:40","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.65%","time":"00:45","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.79%","time":"00:50","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.90%","time":"00:55","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.72%","time":"01:00","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.78%","time":"01:05","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.78%","time":"01:10","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.85%","time":"01:15","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.90%","time":"01:20","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"4.98%","time":"01:25","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"4.96%","time":"01:30","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.90%","time":"01:35","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.78%","time":"01:40","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.71%","time":"01:45","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"4.47%","time":"01:50","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.59%","time":"01:55","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"4.47%","time":"02:00","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"4.47%","time":"02:05","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.58%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"4.29%","time":"02:15","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"4.35%","time":"02:20","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"4.35%","time":"02:25","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.53%","time":"02:30","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.53%","time":"02:35","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.65%","time":"02:40","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.65%","time":"02:45","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.65%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.65%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.65%","time":"03:00","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"4.47%","time":"03:05","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.53%","time":"03:10","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.52","rise":"4.35%","time":"03:15","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"4.41%","time":"03:20","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.67%","time":"03:25","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.54","rise":"4.65%","time":"03:30","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.73%","time":"03:35","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"4.68%","time":"03:40","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"4.90%","time":"03:45","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"5.02%","time":"03:50","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"5.51%","time":"03:55","volumn":"569.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"5.57%","time":"04:00","volumn":"1549.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"4.57\u4ebf","maxPrice":"8.64","minPrice":"8.54","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["8.93","8.72","8.52","8.31","8.10"]},"cyrate":{"o":["3.24%","0.84%","-1.56%","-3.96%","-6.36%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.65","rise":"0","time":"03\/26","volumn":"1.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.84","rise":"2.20%","time":"03\/27","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.93","rise":"3.24%","time":"03\/28","volumn":"1.42\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.90","rise":"2.89%","time":"04\/01","volumn":"9365.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.74","rise":"1.04%","time":"04\/02","volumn":"1.18\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.72","rise":"0.81%","time":"04\/03","volumn":"7226.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.67","rise":"0.23%","time":"04\/04","volumn":"7387.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.70","rise":"0.58%","time":"04\/05","volumn":"6190.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.65","rise":"0.00%","time":"04\/08","volumn":"7671.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.68","rise":"0.35%","time":"04\/09","volumn":"7683.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.27","rise":"-4.39%","time":"04\/10","volumn":"1.99\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.47","rise":"-2.08%","time":"04\/11","volumn":"1.51\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.39","rise":"-3.01%","time":"04\/12","volumn":"7763.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-6.24%","time":"04\/15","volumn":"1.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.10","rise":"-6.36%","time":"04\/16","volumn":"1.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.16","rise":"-5.66%","time":"04\/17","volumn":"5738.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.14","rise":"-5.90%","time":"04\/18","volumn":"8220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-4.51%","time":"04\/19","volumn":"1.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.31","rise":"-3.93%","time":"04\/22","volumn":"9580.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.62","rise":"-0.35%","time":"04\/23","volumn":"1.14\u4e07"}],"points":"20"},"open":"8.58","priceChangeRatio":"0.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Orchid Island","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["8.64","8.62","8.59","8.57","8.55"]},"cyrate":{"o":["0.23%","-0.04%","-0.31%","-0.58%","-0.85%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.23%","time":"21:31","volumn":"454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"-0.85%","time":"21:32","volumn":"582.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.55","rise":"-0.81%","time":"21:33","volumn":"607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"21:34","volumn":"614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"21:35","volumn":"626.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"21:36","volumn":"661.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"21:37","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.21%","time":"21:38","volumn":"706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"21:39","volumn":"759.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"21:40","volumn":"784.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"21:41","volumn":"852.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.62%","time":"21:42","volumn":"908.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.64%","time":"21:43","volumn":"918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.52%","time":"21:44","volumn":"983.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.70%","time":"21:45","volumn":"1026.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.64%","time":"21:46","volumn":"1058.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.69%","time":"21:47","volumn":"1133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.61%","time":"21:48","volumn":"1142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.52%","time":"21:49","volumn":"1163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.52%","time":"21:50","volumn":"1171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"21:51","volumn":"1239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.23%","time":"21:52","volumn":"1248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"0.00%","time":"21:53","volumn":"1282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"0.00%","time":"21:54","volumn":"1285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"21:55","volumn":"1338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"21:56","volumn":"1367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.23%","time":"21:57","volumn":"1386.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"21:58","volumn":"1402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.18%","time":"21:59","volumn":"1426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.16%","time":"22:00","volumn":"1430.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.12%","time":"22:01","volumn":"1476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.12%","time":"22:02","volumn":"1494.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.12%","time":"22:03","volumn":"1502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"22:04","volumn":"1509.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.23%","time":"22:05","volumn":"1586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.12%","time":"22:06","volumn":"1614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"-0.06%","time":"22:07","volumn":"1634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.63","rise":"0.11%","time":"22:08","volumn":"1726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"0.00%","time":"22:09","volumn":"1742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"-0.05%","time":"22:10","volumn":"1750.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"-0.05%","time":"22:11","volumn":"1754.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"-0.05%","time":"22:12","volumn":"1763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"0.03%","time":"22:13","volumn":"1801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"0.06%","time":"22:14","volumn":"1810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"22:15","volumn":"1833.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"22:16","volumn":"1848.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.62","rise":"-0.06%","time":"22:17","volumn":"1864.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.12%","time":"22:18","volumn":"1873.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.13%","time":"22:19","volumn":"1887.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.13%","time":"22:20","volumn":"1888.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.25%","time":"22:21","volumn":"1922.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"22:22","volumn":"1940.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.12%","time":"22:23","volumn":"1946.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"22:24","volumn":"1951.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"22:25","volumn":"1964.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.23%","time":"22:26","volumn":"2003.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"22:27","volumn":"2036.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"22:28","volumn":"2046.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"22:29","volumn":"2071.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"22:30","volumn":"2089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"22:31","volumn":"2092.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.29%","time":"22:32","volumn":"2097.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.29%","time":"22:33","volumn":"2114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"22:34","volumn":"2118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"22:35","volumn":"2119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"22:36","volumn":"2153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"22:37","volumn":"2153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"22:38","volumn":"2247.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.52%","time":"22:39","volumn":"2313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.58%","time":"22:40","volumn":"2322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.64%","time":"22:41","volumn":"2325.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.70%","time":"22:42","volumn":"2332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.59%","time":"22:43","volumn":"2360.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.70%","time":"22:44","volumn":"2363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.61%","time":"22:45","volumn":"2366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.61%","time":"22:46","volumn":"2369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.61%","time":"22:47","volumn":"2370.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.58%","time":"22:48","volumn":"2375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.64%","time":"22:49","volumn":"2385.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.64%","time":"22:50","volumn":"2386.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.70%","time":"22:51","volumn":"2388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.56","rise":"-0.70%","time":"22:52","volumn":"2390.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.58%","time":"22:53","volumn":"2402.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.54%","time":"22:54","volumn":"2417.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.52%","time":"22:55","volumn":"2419.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.47%","time":"22:56","volumn":"2423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.47%","time":"22:57","volumn":"2424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.52%","time":"22:58","volumn":"2431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.58%","time":"22:59","volumn":"2444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.52%","time":"23:00","volumn":"2455.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:01","volumn":"2489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:02","volumn":"2489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.39%","time":"23:03","volumn":"2564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:04","volumn":"2572.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:05","volumn":"2573.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:06","volumn":"2580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:07","volumn":"2581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"23:08","volumn":"2620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"23:09","volumn":"2620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.52%","time":"23:10","volumn":"2627.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.51%","time":"23:11","volumn":"2632.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.51%","time":"23:12","volumn":"2636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.51%","time":"23:13","volumn":"2639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.51%","time":"23:14","volumn":"2639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.51%","time":"23:15","volumn":"2642.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.51%","time":"23:16","volumn":"2643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.52%","time":"23:17","volumn":"2647.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:18","volumn":"2674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:19","volumn":"2674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:20","volumn":"2685.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:21","volumn":"2691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:22","volumn":"2696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:23","volumn":"2696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.36%","time":"23:24","volumn":"2707.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.36%","time":"23:25","volumn":"2710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:26","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:27","volumn":"2720.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:28","volumn":"2751.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:29","volumn":"2751.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:30","volumn":"2751.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:31","volumn":"2767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.24%","time":"23:32","volumn":"2779.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.23%","time":"23:33","volumn":"2787.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.61","rise":"-0.17%","time":"23:34","volumn":"2817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.24%","time":"23:35","volumn":"2848.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.29%","time":"23:36","volumn":"2853.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"23:37","volumn":"2872.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"23:38","volumn":"2892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.39%","time":"23:39","volumn":"2910.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:40","volumn":"2918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:41","volumn":"2919.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:42","volumn":"2920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:43","volumn":"2920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:44","volumn":"2934.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.57","rise":"-0.52%","time":"23:45","volumn":"2951.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"23:46","volumn":"2958.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"23:47","volumn":"2978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.58","rise":"-0.46%","time":"23:48","volumn":"2978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.37%","time":"23:49","volumn":"2981.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.29%","time":"23:50","volumn":"2995.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.60","rise":"-0.29%","time":"23:51","volumn":"2996.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.34%","time":"23:52","volumn":"3001.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.34%","time":"23:53","volumn":"3008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.34%","time":"23:54","volumn":"3008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:55","volumn":"3043.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:56","volumn":"3050.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:57","volumn":"3066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.35%","time":"23:58","volumn":"3068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.59","rise":"-0.41%","time":"23:59","volumn":"3100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:00","volumn":"3106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:01","volumn":"3115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:02","volumn":"3124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:03","volumn":"3131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.43%","time":"00:04","volumn":"3143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.43%","time":"00:05","volumn":"3143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:06","volumn":"3144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:07","volumn":"3150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:08","volumn":"3151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:09","volumn":"3152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:10","volumn":"3155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:11","volumn":"3155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"00:12","volumn":"3159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"00:13","volumn":"3159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:14","volumn":"3160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:15","volumn":"3160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:16","volumn":"3253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:17","volumn":"3253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"00:18","volumn":"3265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.36%","time":"00:19","volumn":"3285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"00:20","volumn":"3294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"00:21","volumn":"3294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:22","volumn":"3308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:23","volumn":"3309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.36%","time":"00:24","volumn":"3315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.36%","time":"00:25","volumn":"3374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:26","volumn":"3387.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:27","volumn":"3392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:28","volumn":"3397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.46%","time":"00:29","volumn":"3399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:30","volumn":"3403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:31","volumn":"3436.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.52%","time":"00:32","volumn":"3443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.52%","time":"00:33","volumn":"3443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:34","volumn":"3447.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:35","volumn":"3450.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:36","volumn":"3458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:37","volumn":"3458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:38","volumn":"3459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.52%","time":"00:39","volumn":"3460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.52%","time":"00:40","volumn":"3469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.52%","time":"00:41","volumn":"3471.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:42","volumn":"3484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:43","volumn":"3484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:44","volumn":"3484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"-0.58%","time":"00:45","volumn":"3485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"-0.47%","time":"00:46","volumn":"3496.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.41%","time":"00:47","volumn":"3568.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"00:48","volumn":"3576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"00:49","volumn":"3628.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.29%","time":"00:50","volumn":"3680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.29%","time":"00:51","volumn":"3684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.29%","time":"00:52","volumn":"3684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"00:53","volumn":"3724.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"00:54","volumn":"3727.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.20%","time":"00:55","volumn":"3737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"00:56","volumn":"3754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"00:57","volumn":"3756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"00:58","volumn":"3760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"00:59","volumn":"3760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"01:00","volumn":"3766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:01","volumn":"3768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:02","volumn":"3768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:03","volumn":"3768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:04","volumn":"3791.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:05","volumn":"3792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:06","volumn":"3792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:07","volumn":"3792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"01:08","volumn":"3799.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:09","volumn":"3801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:10","volumn":"3813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:11","volumn":"3817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:12","volumn":"3818.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.18%","time":"01:13","volumn":"3819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.18%","time":"01:14","volumn":"3819.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:15","volumn":"3843.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:16","volumn":"3849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:17","volumn":"3851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:18","volumn":"3851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:19","volumn":"3851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"01:20","volumn":"3853.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"01:21","volumn":"3858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.13%","time":"01:22","volumn":"3861.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.13%","time":"01:23","volumn":"3862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"01:24","volumn":"3893.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"01:25","volumn":"3896.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"01:26","volumn":"3896.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"01:27","volumn":"3906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"01:28","volumn":"3906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"01:29","volumn":"3908.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"01:30","volumn":"3959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"01:31","volumn":"3965.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"01:32","volumn":"3965.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.03%","time":"01:33","volumn":"3970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.03%","time":"01:34","volumn":"3971.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.03%","time":"01:35","volumn":"3971.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"01:36","volumn":"3975.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"01:37","volumn":"3977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.00%","time":"01:38","volumn":"4006.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.00%","time":"01:39","volumn":"4006.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.00%","time":"01:40","volumn":"4011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.00%","time":"01:41","volumn":"4011.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"01:42","volumn":"4024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:43","volumn":"4026.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"01:44","volumn":"4028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"01:45","volumn":"4028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"01:46","volumn":"4029.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"01:47","volumn":"4033.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"01:48","volumn":"4039.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.04%","time":"01:49","volumn":"4075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"01:50","volumn":"4088.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"01:51","volumn":"4131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"01:52","volumn":"4131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:53","volumn":"4138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:54","volumn":"4138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"01:55","volumn":"4156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"01:56","volumn":"4157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"01:57","volumn":"4160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"01:58","volumn":"4234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"01:59","volumn":"4254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:00","volumn":"4262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"02:01","volumn":"4278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"02:02","volumn":"4280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"02:03","volumn":"4280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.01%","time":"02:04","volumn":"4281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.03%","time":"02:05","volumn":"4286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.03%","time":"02:06","volumn":"4297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.10%","time":"02:07","volumn":"4302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"02:08","volumn":"4322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"02:09","volumn":"4327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"02:10","volumn":"4337.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"02:11","volumn":"4355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"02:12","volumn":"4356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"02:13","volumn":"4358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"02:14","volumn":"4361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"02:15","volumn":"4374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"02:16","volumn":"4389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"02:17","volumn":"4389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"02:18","volumn":"4389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"02:19","volumn":"4398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.29%","time":"02:20","volumn":"4403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"02:21","volumn":"4404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"02:22","volumn":"4405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"-0.35%","time":"02:23","volumn":"4414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.29%","time":"02:24","volumn":"4420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.23%","time":"02:25","volumn":"4454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"-0.20%","time":"02:26","volumn":"4456.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"02:27","volumn":"4475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"02:28","volumn":"4475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"02:29","volumn":"4483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"02:30","volumn":"4489.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"02:31","volumn":"4489.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"02:32","volumn":"4498.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.17%","time":"02:33","volumn":"4515.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.61","rise":"-0.12%","time":"02:34","volumn":"4533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"02:35","volumn":"4536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"02:36","volumn":"4538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"02:37","volumn":"4541.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"02:38","volumn":"4544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.09%","time":"02:39","volumn":"4565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"02:40","volumn":"4581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:41","volumn":"4587.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:42","volumn":"4590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"02:43","volumn":"4696.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:44","volumn":"4762.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"02:45","volumn":"4766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.11%","time":"02:46","volumn":"4794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.11%","time":"02:47","volumn":"4794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"02:48","volumn":"4828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"02:49","volumn":"4847.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:50","volumn":"4882.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:51","volumn":"4924.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:52","volumn":"4927.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:53","volumn":"4929.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:54","volumn":"4935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:55","volumn":"4935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"02:56","volumn":"4947.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:57","volumn":"4958.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"02:58","volumn":"4958.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"02:59","volumn":"4959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:00","volumn":"4977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:01","volumn":"4979.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"03:02","volumn":"5031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"03:03","volumn":"5036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"03:04","volumn":"5039.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"-0.06%","time":"03:05","volumn":"5042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:06","volumn":"5130.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:07","volumn":"5136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:08","volumn":"5156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:09","volumn":"5156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:10","volumn":"5158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:11","volumn":"5159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"03:12","volumn":"5177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"03:13","volumn":"5177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:14","volumn":"5276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"03:15","volumn":"5288.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"03:16","volumn":"5289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:17","volumn":"5297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:18","volumn":"5298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:19","volumn":"5306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.04%","time":"03:20","volumn":"5312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.04%","time":"03:21","volumn":"5313.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.04%","time":"03:22","volumn":"5315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.04%","time":"03:23","volumn":"5318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:24","volumn":"5326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:25","volumn":"5326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"03:26","volumn":"5332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.01%","time":"03:27","volumn":"5338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"03:28","volumn":"5437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"03:29","volumn":"5453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.08%","time":"03:30","volumn":"5461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:31","volumn":"5466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:32","volumn":"5515.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:33","volumn":"5523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"03:34","volumn":"5571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"03:35","volumn":"5659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:36","volumn":"5660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.00%","time":"03:37","volumn":"5674.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:38","volumn":"5680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:39","volumn":"5684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:40","volumn":"5688.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:41","volumn":"5693.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"03:42","volumn":"5698.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:43","volumn":"5855.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:44","volumn":"5868.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:45","volumn":"5942.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:46","volumn":"5984.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.62","rise":"0.06%","time":"03:47","volumn":"5997.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:48","volumn":"6003.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:49","volumn":"6009.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.64","rise":"0.20%","time":"03:50","volumn":"6018.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:51","volumn":"6059.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.64","rise":"0.23%","time":"03:52","volumn":"6069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:53","volumn":"6099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"03:54","volumn":"6106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:55","volumn":"6127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:56","volumn":"6141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:57","volumn":"6166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:58","volumn":"6211.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.17%","time":"03:59","volumn":"6261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.63","rise":"0.12%","time":"04:00","volumn":"6971.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Orchid Island[ORC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ORC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ORC.html?from=360search","volume":"69.72\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["9.95","8.79","7.63","6.48","5.32"]},"cyrate":{"o":["17.61%","3.93%","-9.75%","-23.43%","-37.12%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.46","rise":"0","time":"05\/10","volumn":"5973.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.54","rise":"0.95%","time":"05\/11","volumn":"4785.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.45","rise":"-0.12%","time":"05\/12","volumn":"5015.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.58","rise":"1.42%","time":"05\/15","volumn":"5207.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.38","rise":"-0.95%","time":"05\/16","volumn":"4829.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.46","rise":"0.00%","time":"05\/17","volumn":"5173.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.55","rise":"1.06%","time":"05\/18","volumn":"4124.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.49","rise":"0.35%","time":"05\/19","volumn":"4505.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.58","rise":"1.42%","time":"05\/22","volumn":"9887.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.55","rise":"1.06%","time":"05\/23","volumn":"7467.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.38","rise":"-0.95%","time":"05\/24","volumn":"7195.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.12","rise":"-4.02%","time":"05\/25","volumn":"1.22\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.56","rise":"1.18%","time":"05\/26","volumn":"1.21\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"3.66%","time":"05\/30","volumn":"2.85\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.61","rise":"1.77%","time":"05\/31","volumn":"8616.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.90","rise":"5.20%","time":"06\/01","volumn":"6950.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.96","rise":"5.91%","time":"06\/02","volumn":"8341.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.90","rise":"5.20%","time":"06\/05","volumn":"4744.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.88","rise":"4.96%","time":"06\/06","volumn":"7543.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.86","rise":"4.73%","time":"06\/07","volumn":"5916.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.72","rise":"3.07%","time":"06\/08","volumn":"2.61\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.68","rise":"2.60%","time":"06\/09","volumn":"7158.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.82","rise":"4.26%","time":"06\/12","volumn":"1.15\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.96","rise":"5.91%","time":"06\/13","volumn":"5987.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.88","rise":"4.96%","time":"06\/14","volumn":"6822.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.95","rise":"5.79%","time":"06\/15","volumn":"2.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.91","rise":"5.32%","time":"06\/16","volumn":"1.24\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.98","rise":"6.15%","time":"06\/20","volumn":"8846.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.88","rise":"4.96%","time":"06\/21","volumn":"3.11\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.72","rise":"3.07%","time":"06\/22","volumn":"1.28\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.61","rise":"1.77%","time":"06\/23","volumn":"1.48\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.71","rise":"2.96%","time":"06\/26","volumn":"1.25\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.94","rise":"5.67%","time":"06\/27","volumn":"8122.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.16","rise":"8.27%","time":"06\/28","volumn":"1.15\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.06","rise":"7.09%","time":"06\/29","volumn":"8683.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.15","rise":"8.16%","time":"06\/30","volumn":"8245.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.05","rise":"6.97%","time":"07\/03","volumn":"4536.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.94","rise":"5.67%","time":"07\/05","volumn":"5753.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.53","rise":"0.83%","time":"07\/06","volumn":"1.36\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.78","rise":"3.78%","time":"07\/07","volumn":"7737.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.91","rise":"5.32%","time":"07\/10","volumn":"6760.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.83","rise":"4.37%","time":"07\/11","volumn":"7560.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.93","rise":"5.56%","time":"07\/12","volumn":"6342.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.07","rise":"7.21%","time":"07\/13","volumn":"9097.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.05","rise":"6.97%","time":"07\/14","volumn":"6662.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.12","rise":"7.80%","time":"07\/17","volumn":"6327.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.31","rise":"10.05%","time":"07\/18","volumn":"6744.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.43","rise":"11.47%","time":"07\/19","volumn":"5857.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.43","rise":"11.47%","time":"07\/20","volumn":"5852.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.49","rise":"12.17%","time":"07\/21","volumn":"7723.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.70","rise":"14.66%","time":"07\/24","volumn":"9939.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.79","rise":"15.72%","time":"07\/25","volumn":"1.01\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.95","rise":"17.61%","time":"07\/26","volumn":"9194.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.69","rise":"14.54%","time":"07\/27","volumn":"1.67\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.66","rise":"14.18%","time":"07\/28","volumn":"1.23\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.38","rise":"10.87%","time":"07\/31","volumn":"1.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.43","rise":"11.47%","time":"08\/01","volumn":"7650.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.36","rise":"10.64%","time":"08\/02","volumn":"7290.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.01","rise":"6.50%","time":"08\/03","volumn":"4.14\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.99","rise":"6.26%","time":"08\/04","volumn":"1.47\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.16","rise":"8.27%","time":"08\/07","volumn":"7544.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.13","rise":"7.92%","time":"08\/08","volumn":"5638.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.05","rise":"6.97%","time":"08\/09","volumn":"5687.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.04","rise":"6.86%","time":"08\/10","volumn":"6775.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.00","rise":"6.38%","time":"08\/11","volumn":"5410.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.87","rise":"4.85%","time":"08\/14","volumn":"1.35\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.71","rise":"2.96%","time":"08\/15","volumn":"9901.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.60","rise":"1.65%","time":"08\/16","volumn":"1.05\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.44","rise":"-0.24%","time":"08\/17","volumn":"1.65\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.52","rise":"0.71%","time":"08\/18","volumn":"9374.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.51","rise":"0.59%","time":"08\/21","volumn":"9776.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.54%","time":"08\/22","volumn":"7.07\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.49","rise":"0.35%","time":"08\/23","volumn":"2.23\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.51","rise":"0.59%","time":"08\/24","volumn":"1.59\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.49","rise":"0.35%","time":"08\/25","volumn":"1.43\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.71","rise":"2.96%","time":"08\/28","volumn":"2.02\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.82","rise":"4.26%","time":"08\/29","volumn":"2.58\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.73","rise":"3.19%","time":"08\/30","volumn":"1.98\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.71","rise":"2.96%","time":"08\/31","volumn":"1.30\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.63","rise":"2.01%","time":"09\/01","volumn":"1.37\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.59%","time":"09\/05","volumn":"1.59\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.36","rise":"-1.18%","time":"09\/06","volumn":"1.25\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.34","rise":"-1.42%","time":"09\/07","volumn":"1.04\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.38","rise":"-0.95%","time":"09\/08","volumn":"7402.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.46","rise":"0.00%","time":"09\/11","volumn":"9541.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.44","rise":"-0.24%","time":"09\/12","volumn":"1.17\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.48","rise":"0.24%","time":"09\/13","volumn":"2.01\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.62","rise":"1.89%","time":"09\/14","volumn":"1.88\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.67","rise":"2.48%","time":"09\/15","volumn":"2.22\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.61","rise":"1.77%","time":"09\/18","volumn":"1.27\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.53","rise":"0.83%","time":"09\/19","volumn":"9286.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.49","rise":"0.35%","time":"09\/20","volumn":"6382.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.05","rise":"-4.85%","time":"09\/21","volumn":"1.79\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.16","rise":"-3.55%","time":"09\/22","volumn":"1.54\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.11","rise":"-4.14%","time":"09\/25","volumn":"1.13\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"-7.80%","time":"09\/26","volumn":"1.66\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.72","rise":"-8.75%","time":"09\/27","volumn":"1.51\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.69","rise":"-9.10%","time":"09\/28","volumn":"1.69\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.79","rise":"-7.92%","time":"09\/29","volumn":"1.10\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.27","rise":"-14.07%","time":"10\/02","volumn":"2.51\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.92","rise":"-18.20%","time":"10\/03","volumn":"2.11\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.01","rise":"-17.14%","time":"10\/04","volumn":"2.26\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.11","rise":"-15.96%","time":"10\/05","volumn":"9112.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.11","rise":"-15.96%","time":"10\/06","volumn":"8106.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.21","rise":"-14.78%","time":"10\/09","volumn":"8245.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.17","rise":"-15.25%","time":"10\/10","volumn":"9908.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.24","rise":"-14.42%","time":"10\/11","volumn":"8974.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.75","rise":"-20.21%","time":"10\/12","volumn":"3.78\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.72","rise":"-20.57%","time":"10\/13","volumn":"2.15\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.85","rise":"-19.03%","time":"10\/16","volumn":"1.43\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.66","rise":"-21.28%","time":"10\/17","volumn":"1.17\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.25","rise":"-26.12%","time":"10\/18","volumn":"1.68\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.87","rise":"-30.61%","time":"10\/19","volumn":"1.56\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.74","rise":"-32.15%","time":"10\/20","volumn":"1.25\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.69","rise":"-32.74%","time":"10\/23","volumn":"1.94\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.63","rise":"-33.45%","time":"10\/24","volumn":"1.73\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.40","rise":"-36.17%","time":"10\/25","volumn":"1.80\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.41","rise":"-36.05%","time":"10\/26","volumn":"1.61\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.32","rise":"-37.12%","time":"10\/27","volumn":"1.95\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.35","rise":"-36.76%","time":"10\/30","volumn":"1.83\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.68","rise":"-32.86%","time":"10\/31","volumn":"1.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.89","rise":"-30.38%","time":"11\/01","volumn":"1.32\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.16","rise":"-27.19%","time":"11\/02","volumn":"1.45\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.29","rise":"-25.65%","time":"11\/03","volumn":"1.04\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.28","rise":"-25.77%","time":"11\/06","volumn":"8801.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.44","rise":"-23.88%","time":"11\/07","volumn":"1.04\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.45","rise":"-23.76%","time":"11\/08","volumn":"9269.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.17","rise":"-27.07%","time":"11\/09","volumn":"1.27\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.30","rise":"-25.53%","time":"11\/10","volumn":"9570.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.22","rise":"-26.48%","time":"11\/13","volumn":"9915.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.53","rise":"-22.81%","time":"11\/14","volumn":"1.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.57","rise":"-22.34%","time":"11\/15","volumn":"9549.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.49","rise":"-23.29%","time":"11\/16","volumn":"8715.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.66","rise":"-21.28%","time":"11\/17","volumn":"9102.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.77","rise":"-19.98%","time":"11\/20","volumn":"1.07\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.74","rise":"-20.33%","time":"11\/21","volumn":"7570.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.85","rise":"-19.03%","time":"11\/22","volumn":"7032.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-19.86%","time":"11\/24","volumn":"6281.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.79","rise":"-19.74%","time":"11\/27","volumn":"1.05\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.90","rise":"-18.44%","time":"11\/28","volumn":"1.07\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.93","rise":"-18.09%","time":"11\/29","volumn":"1.19\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.89","rise":"-18.56%","time":"11\/30","volumn":"1.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.21","rise":"-14.78%","time":"12\/01","volumn":"1.67\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.38","rise":"-12.77%","time":"12\/04","volumn":"1.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.31","rise":"-13.59%","time":"12\/05","volumn":"7840.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.23","rise":"-14.54%","time":"12\/06","volumn":"1.13\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.30","rise":"-13.71%","time":"12\/07","volumn":"7226.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.42","rise":"-12.29%","time":"12\/08","volumn":"9192.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.22","rise":"-14.66%","time":"12\/11","volumn":"2.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.30","rise":"-13.71%","time":"12\/12","volumn":"1.44\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.75","rise":"-8.39%","time":"12\/13","volumn":"1.87\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.99","rise":"-5.56%","time":"12\/14","volumn":"2.29\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.92","rise":"-6.38%","time":"12\/15","volumn":"5.38\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.79","rise":"-7.92%","time":"12\/18","volumn":"1.11\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.99","rise":"-5.56%","time":"12\/19","volumn":"1.24\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.93","rise":"-6.26%","time":"12\/20","volumn":"1.41\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.14","rise":"-3.78%","time":"12\/21","volumn":"1.41\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.12","rise":"-4.02%","time":"12\/22","volumn":"1.29\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.29","rise":"-2.01%","time":"12\/26","volumn":"1.23\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.32","rise":"-1.65%","time":"12\/27","volumn":"1.61\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","time":"12\/28","volumn":"1.16\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.07","rise":"-4.61%","time":"12\/29","volumn":"1.43\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.97","rise":"-5.79%","time":"01\/02","volumn":"1.01\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.85","rise":"-7.21%","time":"01\/03","volumn":"1.11\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.86","rise":"-7.09%","time":"01\/04","volumn":"5902.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.94","rise":"-6.15%","time":"01\/05","volumn":"9529.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.32","rise":"-1.65%","time":"01\/08","volumn":"1.24\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.32","rise":"-1.65%","time":"01\/09","volumn":"9268.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.38","rise":"-0.95%","time":"01\/10","volumn":"7964.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.31","rise":"-1.77%","time":"01\/11","volumn":"1.33\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.44","rise":"-0.24%","time":"01\/12","volumn":"1.14\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"-1.54%","time":"01\/16","volumn":"8488.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.18","rise":"-3.31%","time":"01\/17","volumn":"1.17\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.17","rise":"-3.43%","time":"01\/18","volumn":"1.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-4.14%","time":"01\/19","volumn":"1.35\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.04","rise":"-4.96%","time":"01\/22","volumn":"1.17\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-3.90%","time":"01\/23","volumn":"9596.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.11","rise":"-4.14%","time":"01\/24","volumn":"1.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.29","rise":"-2.01%","time":"01\/25","volumn":"1.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.28","rise":"-2.13%","time":"01\/26","volumn":"9519.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.35","rise":"-1.30%","time":"01\/29","volumn":"1.41\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-6.38%","time":"01\/30","volumn":"2.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.74","rise":"-8.51%","time":"01\/31","volumn":"2.20\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.03","rise":"-5.08%","time":"02\/01","volumn":"1.45\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.34","rise":"-1.42%","time":"02\/02","volumn":"3.82\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.00","rise":"-5.44%","time":"02\/05","volumn":"1.37\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.01","rise":"-5.32%","time":"02\/06","volumn":"9229.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.74","rise":"-8.51%","time":"02\/07","volumn":"1.58\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.75","rise":"-8.39%","time":"02\/08","volumn":"1.15\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.00","rise":"-5.44%","time":"02\/09","volumn":"9799.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.03","rise":"-5.08%","time":"02\/12","volumn":"8492.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.66","rise":"-9.46%","time":"02\/13","volumn":"1.39\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.78","rise":"-8.04%","time":"02\/14","volumn":"6681.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.18","rise":"-3.31%","time":"02\/15","volumn":"1.36\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.12","rise":"-4.02%","time":"02\/16","volumn":"1.03\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.73%","time":"02\/20","volumn":"7614.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.13","rise":"-3.90%","time":"02\/21","volumn":"5865.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.26","rise":"-2.36%","time":"02\/22","volumn":"9458.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.31","rise":"-1.77%","time":"02\/23","volumn":"9680.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.28","rise":"-2.13%","time":"02\/26","volumn":"9811.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.29","rise":"-2.01%","time":"02\/27","volumn":"1.13\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.28","rise":"-2.13%","time":"02\/28","volumn":"1.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.48","rise":"0.24%","time":"02\/29","volumn":"1.13\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.54","rise":"0.95%","time":"03\/01","volumn":"8806.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.40","rise":"-0.71%","time":"03\/04","volumn":"1.13\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.30","rise":"-1.89%","time":"03\/05","volumn":"8415.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.38","rise":"-0.95%","time":"03\/06","volumn":"8367.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.44","rise":"-0.24%","time":"03\/07","volumn":"5654.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.50","rise":"0.47%","time":"03\/08","volumn":"9846.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.55","rise":"1.06%","time":"03\/11","volumn":"5807.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.61","rise":"1.77%","time":"03\/12","volumn":"6616.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.71","rise":"2.96%","time":"03\/13","volumn":"8883.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.44","rise":"-0.24%","time":"03\/14","volumn":"8552.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.50","rise":"0.47%","time":"03\/15","volumn":"1.25\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.52","rise":"0.71%","time":"03\/18","volumn":"7122.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.65","rise":"2.25%","time":"03\/19","volumn":"8007.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.78","rise":"3.78%","time":"03\/20","volumn":"2.28\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.81","rise":"4.14%","time":"03\/21","volumn":"1.26\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.83","rise":"4.37%","time":"03\/22","volumn":"1.06\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.88","rise":"4.96%","time":"03\/25","volumn":"2.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.65","rise":"2.25%","time":"03\/26","volumn":"1.83\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.84","rise":"4.49%","time":"03\/27","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.93","rise":"5.56%","time":"03\/28","volumn":"1.42\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.90","rise":"5.20%","time":"04\/01","volumn":"9365.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.74","rise":"3.31%","time":"04\/02","volumn":"1.18\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.72","rise":"3.07%","time":"04\/03","volumn":"7226.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.67","rise":"2.48%","time":"04\/04","volumn":"7387.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.70","rise":"2.84%","time":"04\/05","volumn":"6190.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.65","rise":"2.25%","time":"04\/08","volumn":"7671.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.68","rise":"2.60%","time":"04\/09","volumn":"7683.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.27","rise":"-2.25%","time":"04\/10","volumn":"1.99\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.47","rise":"0.12%","time":"04\/11","volumn":"1.51\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.39","rise":"-0.83%","time":"04\/12","volumn":"7763.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-4.14%","time":"04\/15","volumn":"1.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.10","rise":"-4.26%","time":"04\/16","volumn":"1.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.16","rise":"-3.55%","time":"04\/17","volumn":"5738.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.14","rise":"-3.78%","time":"04\/18","volumn":"8220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"-2.36%","time":"04\/19","volumn":"1.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.31","rise":"-1.77%","time":"04\/22","volumn":"9580.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.62","rise":"1.89%","time":"04\/23","volumn":"1.14\u4e07"}],"points":"240"}}
查询流程 51CTO博客 ORC处理
ORC 查询流程,ORC文件格式ORC文件分成多个Stripe,每个Stripe里包括这个文件所有列的一部分数据,每个Stripe中的各个列的点数都一样,是可以对齐的。只在RowGroup层做...
优秀的ORC软件 OneNote
- 1. 先下载安装微软OFFICE 2010官方中文版(http://dl.pconline.com.cn/html_2/1/82/id=8870&pn=0.html),然后下载个OFFICE 2010激活工具或说是破解工具吧(http://www.xiazaiba.com/html/3957.html),进行激活。
- 2. 打开新建笔记之后是一片空白的,现在我们按下开始菜单下的屏幕剪辑进行一段文字的剪辑。
- 3. 现在试着在图片上点击右键看下,使图片中的文本可搜索选择为中文,在右击编辑替换文字就可以看到识别的文字了。右键复制图片中的文本进行源文件格式的粘贴就可以得到基本上和源图片格式相当的文本了。(这里在识别上那个OneNote的“o”被识别成了“。”,这种就需要手动修改过来了)
- 意见反馈
- 页面反馈