查询英文相关结果: oled

oled_全网商品信息

oled_限时特惠

查看更多

{"title":"Universal Display Corp[OLED]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/OLED7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/OLED.html?from=360","stockName":"Universal Display Corp","currentPrice":"149.17","changeAmount":"-4.790","priceChangeRatio":"-3.11%","currenttime":"2020-02-28 05:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"145.7","close":"153.96","maxPrice":"153.12","minPrice":"144.46","volume":"98.33\u4e07","amount":"1.47\u4ebf","marketCapitalization":"70.39\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["155.50","152.38","149.26","146.14","143.02"]},"cyrate":{"o":["+1.00%","-1.03%","-3.05%","-5.08%","-7.11%"]},"p":[{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.200","rise":"-5.69%","volumn":"2.33\u4e07","time":"22:30"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.130","rise":"-5.09%","volumn":"2.28\u4e07","time":"22:31"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.830","rise":"-5.28%","volumn":"9964","time":"22:32"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.490","rise":"-4.85%","volumn":"1076","time":"22:33"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.950","rise":"-4.55%","volumn":"6035","time":"22:34"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.530","rise":"-4.83%","volumn":"1.59\u4e07","time":"22:35"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.000","rise":"-5.82%","volumn":"1.55\u4e07","time":"22:36"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.260","rise":"-5.00%","volumn":"2382","time":"22:37"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.120","rise":"-4.44%","volumn":"5071","time":"22:38"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.160","rise":"-4.42%","volumn":"721","time":"22:39"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.450","rise":"-4.23%","volumn":"4660","time":"22:40"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.100","rise":"-3.81%","volumn":"1.25\u4e07","time":"22:41"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.510","rise":"-3.54%","volumn":"720","time":"22:42"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.130","rise":"-3.79%","volumn":"2986","time":"22:43"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.530","rise":"-3.53%","volumn":"1108","time":"22:44"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.450","rise":"-4.23%","volumn":"2772","time":"22:45"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.100","rise":"-4.46%","volumn":"6104","time":"22:46"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.900","rise":"-4.59%","volumn":"5747","time":"22:47"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.300","rise":"-4.33%","volumn":"3097","time":"22:48"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.320","rise":"-4.31%","volumn":"3699","time":"22:49"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.300","rise":"-4.33%","volumn":"1811","time":"22:50"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.690","rise":"-4.07%","volumn":"3193","time":"22:51"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.500","rise":"-4.20%","volumn":"8818","time":"22:52"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.510","rise":"-4.19%","volumn":"314","time":"22:53"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.600","rise":"-4.13%","volumn":"3523","time":"22:54"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.920","rise":"-3.92%","volumn":"1249","time":"22:55"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.150","rise":"-3.77%","volumn":"493","time":"22:56"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.370","rise":"-3.63%","volumn":"1782","time":"22:57"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.660","rise":"-3.44%","volumn":"7177","time":"22:58"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.390","rise":"-3.62%","volumn":"2409","time":"22:59"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.260","rise":"-3.70%","volumn":"1089","time":"23:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.440","rise":"-3.59%","volumn":"6490","time":"23:01"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.700","rise":"-4.07%","volumn":"3836","time":"23:02"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.900","rise":"-3.94%","volumn":"733","time":"23:03"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.740","rise":"-4.04%","volumn":"2130","time":"23:04"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.810","rise":"-4.64%","volumn":"4845","time":"23:05"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.010","rise":"-4.51%","volumn":"1044","time":"23:06"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.200","rise":"-4.39%","volumn":"5215","time":"23:07"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.540","rise":"-4.17%","volumn":"3462","time":"23:08"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.700","rise":"-4.07%","volumn":"714","time":"23:09"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.040","rise":"-4.49%","volumn":"3552","time":"23:10"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.220","rise":"-4.38%","volumn":"1490","time":"23:11"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.090","rise":"-4.46%","volumn":"3667","time":"23:12"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.090","rise":"-4.46%","volumn":"151","time":"23:13"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.410","rise":"-4.25%","volumn":"5163","time":"23:14"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.630","rise":"-4.11%","volumn":"1383","time":"23:15"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.610","rise":"-4.12%","volumn":"6483","time":"23:16"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.810","rise":"-3.99%","volumn":"6029","time":"23:17"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.780","rise":"-4.01%","volumn":"1788","time":"23:18"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.660","rise":"-4.09%","volumn":"2273","time":"23:19"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.470","rise":"-4.22%","volumn":"1798","time":"23:20"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.390","rise":"-4.92%","volumn":"4591","time":"23:21"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.790","rise":"-4.66%","volumn":"3300","time":"23:22"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.410","rise":"-4.25%","volumn":"2417","time":"23:23"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.690","rise":"-4.72%","volumn":"2971","time":"23:24"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.200","rise":"-5.04%","volumn":"795","time":"23:25"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.170","rise":"-5.06%","volumn":"2362","time":"23:26"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.630","rise":"-5.41%","volumn":"1394","time":"23:27"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.120","rise":"-5.09%","volumn":"2312","time":"23:28"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.880","rise":"-5.25%","volumn":"2148","time":"23:29"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.680","rise":"-5.38%","volumn":"1206","time":"23:30"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.660","rise":"-5.39%","volumn":"2364","time":"23:31"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.460","rise":"-5.52%","volumn":"2586","time":"23:32"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.410","rise":"-5.55%","volumn":"3286","time":"23:33"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.650","rise":"-5.40%","volumn":"1440","time":"23:34"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"144.900","rise":"-5.88%","volumn":"6436","time":"23:35"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.060","rise":"-5.78%","volumn":"2191","time":"23:36"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.950","rise":"-5.20%","volumn":"4053","time":"23:37"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.100","rise":"-5.11%","volumn":"2776","time":"23:38"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.990","rise":"-5.18%","volumn":"3041","time":"23:39"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.210","rise":"-5.03%","volumn":"2116","time":"23:40"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.560","rise":"-4.81%","volumn":"800","time":"23:41"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.310","rise":"-4.97%","volumn":"1582","time":"23:42"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.760","rise":"-5.33%","volumn":"3327","time":"23:43"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.930","rise":"-5.22%","volumn":"2059","time":"23:44"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.230","rise":"-5.02%","volumn":"939","time":"23:45"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.450","rise":"-4.88%","volumn":"1658","time":"23:46"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.650","rise":"-4.75%","volumn":"1221","time":"23:47"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.630","rise":"-4.76%","volumn":"1931","time":"23:48"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.710","rise":"-4.71%","volumn":"920","time":"23:49"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.710","rise":"-4.71%","volumn":"1015","time":"23:50"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.940","rise":"-4.56%","volumn":"911","time":"23:51"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.000","rise":"-4.52%","volumn":"1526","time":"23:52"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.240","rise":"-4.36%","volumn":"842","time":"23:53"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.060","rise":"-4.48%","volumn":"974","time":"23:54"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.790","rise":"-4.66%","volumn":"1630","time":"23:55"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.630","rise":"-4.76%","volumn":"795","time":"23:56"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.480","rise":"-4.86%","volumn":"2283","time":"23:57"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.540","rise":"-4.82%","volumn":"397","time":"23:58"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.070","rise":"-4.48%","volumn":"962","time":"23:59"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.130","rise":"-4.44%","volumn":"634","time":"00:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.230","rise":"-4.37%","volumn":"1002","time":"00:01"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.230","rise":"-4.37%","volumn":"301","time":"00:02"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.290","rise":"-4.33%","volumn":"946","time":"00:03"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.290","rise":"-4.33%","volumn":"51","time":"00:04"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.360","rise":"-4.29%","volumn":"821","time":"00:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.400","rise":"-4.26%","volumn":"762","time":"00:06"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.470","rise":"-4.22%","volumn":"893","time":"00:07"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.450","rise":"-3.58%","volumn":"2259","time":"00:08"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.700","rise":"-3.42%","volumn":"1923","time":"00:09"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.630","rise":"-3.46%","volumn":"2990","time":"00:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.370","rise":"-3.63%","volumn":"2954","time":"00:11"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.290","rise":"-3.68%","volumn":"1325","time":"00:12"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.670","rise":"-3.44%","volumn":"2079","time":"00:13"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.670","rise":"-3.44%","volumn":"796","time":"00:14"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.630","rise":"-3.46%","volumn":"764","time":"00:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.130","rise":"-3.14%","volumn":"1128","time":"00:16"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.490","rise":"-3.55%","volumn":"4773","time":"00:17"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.910","rise":"-3.28%","volumn":"4367","time":"00:18"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.200","rise":"-3.09%","volumn":"1337","time":"00:19"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.020","rise":"-3.21%","volumn":"1756","time":"00:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.840","rise":"-3.33%","volumn":"1817","time":"00:21"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.920","rise":"-3.27%","volumn":"760","time":"00:22"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.590","rise":"-3.49%","volumn":"329","time":"00:23"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.260","rise":"-3.70%","volumn":"2442","time":"00:24"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.940","rise":"-3.91%","volumn":"777","time":"00:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.670","rise":"-4.09%","volumn":"460","time":"00:26"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.760","rise":"-4.03%","volumn":"1824","time":"00:27"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.870","rise":"-3.96%","volumn":"2002","time":"00:28"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.500","rise":"-4.20%","volumn":"660","time":"00:29"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.500","rise":"-4.20%","volumn":"1050","time":"00:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.260","rise":"-4.35%","volumn":"1556","time":"00:31"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.470","rise":"-4.22%","volumn":"456","time":"00:32"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.120","rise":"-3.79%","volumn":"2505","time":"00:33"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.840","rise":"-3.98%","volumn":"1800","time":"00:34"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.000","rise":"-3.87%","volumn":"1549","time":"00:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.000","rise":"-3.87%","volumn":"923","time":"00:36"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.010","rise":"-3.86%","volumn":"620","time":"00:37"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.000","rise":"-3.87%","volumn":"753","time":"00:38"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.790","rise":"-4.01%","volumn":"2141","time":"00:39"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.770","rise":"-4.02%","volumn":"1536","time":"00:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.180","rise":"-3.75%","volumn":"825","time":"00:41"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.250","rise":"-3.71%","volumn":"495","time":"00:42"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.420","rise":"-3.60%","volumn":"465","time":"00:43"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.190","rise":"-3.75%","volumn":"1746","time":"00:44"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.170","rise":"-3.76%","volumn":"664","time":"00:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.810","rise":"-3.99%","volumn":"1272","time":"00:46"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.870","rise":"-3.96%","volumn":"1455","time":"00:47"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.990","rise":"-3.88%","volumn":"1323","time":"00:48"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.820","rise":"-3.99%","volumn":"3221","time":"00:49"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.230","rise":"-3.72%","volumn":"2335","time":"00:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.180","rise":"-3.75%","volumn":"717","time":"00:51"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.590","rise":"-3.49%","volumn":"1153","time":"00:52"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.620","rise":"-3.47%","volumn":"658","time":"00:53"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.550","rise":"-3.51%","volumn":"243","time":"00:54"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.880","rise":"-3.30%","volumn":"329","time":"00:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.670","rise":"-3.44%","volumn":"538","time":"00:56"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.000","rise":"-3.22%","volumn":"641","time":"00:57"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.410","rise":"-3.60%","volumn":"2898","time":"00:58"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.780","rise":"-3.36%","volumn":"1992","time":"00:59"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.900","rise":"-3.29%","volumn":"574","time":"01:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.800","rise":"-3.35%","volumn":"3601","time":"01:01"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.900","rise":"-3.29%","volumn":"808","time":"01:02"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.040","rise":"-3.20%","volumn":"1903","time":"01:03"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.030","rise":"-3.20%","volumn":"2996","time":"01:04"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.930","rise":"-3.27%","volumn":"1578","time":"01:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.930","rise":"-3.27%","volumn":"242","time":"01:06"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.030","rise":"-3.20%","volumn":"704","time":"01:07"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.740","rise":"-3.39%","volumn":"912","time":"01:08"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.820","rise":"-3.34%","volumn":"4141","time":"01:09"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.200","rise":"-3.09%","volumn":"3512","time":"01:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.320","rise":"-3.01%","volumn":"4960","time":"01:11"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.360","rise":"-2.99%","volumn":"2035","time":"01:12"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.250","rise":"-3.06%","volumn":"1313","time":"01:13"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.430","rise":"-2.94%","volumn":"926","time":"01:14"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.750","rise":"-2.73%","volumn":"3507","time":"01:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.020","rise":"-2.56%","volumn":"1.26\u4e07","time":"01:16"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.000","rise":"-2.57%","volumn":"2794","time":"01:17"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.150","rise":"-2.47%","volumn":"611","time":"01:18"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.260","rise":"-2.40%","volumn":"322","time":"01:19"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.260","rise":"-2.40%","volumn":"334","time":"01:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.260","rise":"-2.40%","volumn":"478","time":"01:21"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.910","rise":"-2.63%","volumn":"2895","time":"01:22"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.900","rise":"-2.64%","volumn":"1610","time":"01:23"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.020","rise":"-2.56%","volumn":"1464","time":"01:24"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.820","rise":"-2.69%","volumn":"3816","time":"01:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.950","rise":"-2.60%","volumn":"2302","time":"01:26"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.130","rise":"-2.49%","volumn":"457","time":"01:27"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.080","rise":"-2.52%","volumn":"342","time":"01:28"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.960","rise":"-2.60%","volumn":"671","time":"01:29"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.450","rise":"-2.28%","volumn":"2056","time":"01:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.290","rise":"-2.38%","volumn":"925","time":"01:31"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.310","rise":"-2.37%","volumn":"1775","time":"01:32"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.640","rise":"-2.16%","volumn":"617","time":"01:33"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.790","rise":"-2.06%","volumn":"2448","time":"01:34"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.190","rise":"-1.80%","volumn":"1108","time":"01:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.500","rise":"-1.60%","volumn":"1995","time":"01:36"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.500","rise":"-1.60%","volumn":"304","time":"01:37"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.840","rise":"-1.38%","volumn":"1581","time":"01:38"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.850","rise":"-1.37%","volumn":"548","time":"01:39"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.770","rise":"-1.42%","volumn":"780","time":"01:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.750","rise":"-1.44%","volumn":"443","time":"01:41"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.750","rise":"-1.44%","volumn":"178","time":"01:42"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.700","rise":"-1.47%","volumn":"1484","time":"01:43"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.780","rise":"-1.42%","volumn":"552","time":"01:44"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.690","rise":"-1.47%","volumn":"1352","time":"01:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.630","rise":"-1.51%","volumn":"2093","time":"01:46"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.770","rise":"-1.42%","volumn":"504","time":"01:47"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.750","rise":"-1.44%","volumn":"655","time":"01:48"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.010","rise":"-1.27%","volumn":"1121","time":"01:49"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.010","rise":"-1.27%","volumn":"2585","time":"01:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.020","rise":"-1.26%","volumn":"3515","time":"01:51"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.090","rise":"-1.21%","volumn":"4670","time":"01:52"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.390","rise":"-1.02%","volumn":"516","time":"01:53"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.390","rise":"-1.02%","volumn":"995","time":"01:54"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.610","rise":"-0.88%","volumn":"841","time":"01:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.450","rise":"-0.98%","volumn":"1207","time":"01:56"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.450","rise":"-0.98%","volumn":"310","time":"01:57"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.260","rise":"-1.10%","volumn":"3846","time":"01:58"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.190","rise":"-1.15%","volumn":"156","time":"01:59"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.870","rise":"-1.36%","volumn":"2121","time":"02:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.540","rise":"-1.57%","volumn":"2283","time":"02:01"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.620","rise":"-1.52%","volumn":"202","time":"02:02"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.080","rise":"-1.22%","volumn":"2127","time":"02:03"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.210","rise":"-1.14%","volumn":"810","time":"02:04"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.350","rise":"-1.05%","volumn":"651","time":"02:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.300","rise":"-1.08%","volumn":"2045","time":"02:06"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.420","rise":"-1.00%","volumn":"687","time":"02:07"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.290","rise":"-1.08%","volumn":"411","time":"02:08"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.470","rise":"-0.97%","volumn":"1585","time":"02:09"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.610","rise":"-0.88%","volumn":"1252","time":"02:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.620","rise":"-0.87%","volumn":"933","time":"02:11"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.690","rise":"-0.82%","volumn":"328","time":"02:12"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.680","rise":"-0.83%","volumn":"162","time":"02:13"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"153.000","rise":"-0.62%","volumn":"441","time":"02:14"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.880","rise":"-0.70%","volumn":"532","time":"02:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.950","rise":"-0.66%","volumn":"1203","time":"02:16"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.350","rise":"-1.05%","volumn":"2409","time":"02:17"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.460","rise":"-0.97%","volumn":"542","time":"02:18"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.550","rise":"-0.92%","volumn":"2965","time":"02:19"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.380","rise":"-1.03%","volumn":"708","time":"02:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.380","rise":"-1.03%","volumn":"637","time":"02:21"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.620","rise":"-0.87%","volumn":"607","time":"02:22"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.600","rise":"-0.88%","volumn":"568","time":"02:23"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.480","rise":"-0.96%","volumn":"1614","time":"02:24"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.480","rise":"-0.96%","volumn":"249","time":"02:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.700","rise":"-0.82%","volumn":"544","time":"02:26"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.660","rise":"-0.84%","volumn":"386","time":"02:27"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.520","rise":"-0.94%","volumn":"693","time":"02:28"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.520","rise":"-0.94%","volumn":"104","time":"02:29"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.240","rise":"-1.12%","volumn":"187","time":"02:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.240","rise":"-1.12%","volumn":"233","time":"02:31"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.130","rise":"-1.19%","volumn":"2731","time":"02:32"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.380","rise":"-1.03%","volumn":"795","time":"02:33"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.350","rise":"-1.05%","volumn":"105","time":"02:34"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.350","rise":"-1.05%","volumn":"22","time":"02:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.070","rise":"-1.23%","volumn":"910","time":"02:36"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.070","rise":"-1.23%","volumn":"174","time":"02:37"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.660","rise":"-1.49%","volumn":"989","time":"02:38"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.010","rise":"-1.27%","volumn":"355","time":"02:39"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.750","rise":"-1.44%","volumn":"7066","time":"02:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.200","rise":"-1.14%","volumn":"1346","time":"02:41"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.160","rise":"-1.17%","volumn":"1300","time":"02:42"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.890","rise":"-1.34%","volumn":"8732","time":"02:43"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.360","rise":"-1.69%","volumn":"2252","time":"02:44"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.710","rise":"-1.46%","volumn":"1394","time":"02:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.790","rise":"-1.41%","volumn":"3339","time":"02:46"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.190","rise":"-1.15%","volumn":"2006","time":"02:47"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.220","rise":"-1.13%","volumn":"431","time":"02:48"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.350","rise":"-1.05%","volumn":"956","time":"02:49"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.020","rise":"-1.26%","volumn":"457","time":"02:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.980","rise":"-1.29%","volumn":"206","time":"02:51"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.760","rise":"-1.43%","volumn":"1319","time":"02:52"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.220","rise":"-1.13%","volumn":"5324","time":"02:53"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.500","rise":"-0.95%","volumn":"1492","time":"02:54"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"153.020","rise":"-0.61%","volumn":"1782","time":"02:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"153.060","rise":"-0.58%","volumn":"1863","time":"02:56"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.920","rise":"-0.68%","volumn":"2761","time":"02:57"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.290","rise":"-1.08%","volumn":"1.03\u4e07","time":"02:58"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.310","rise":"-1.07%","volumn":"511","time":"02:59"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.940","rise":"-1.31%","volumn":"4170","time":"03:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.700","rise":"-1.47%","volumn":"328","time":"03:01"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.750","rise":"-1.44%","volumn":"1107","time":"03:02"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.280","rise":"-1.09%","volumn":"1378","time":"03:03"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.590","rise":"-1.54%","volumn":"1270","time":"03:04"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.720","rise":"-1.45%","volumn":"1881","time":"03:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.130","rise":"-1.19%","volumn":"2488","time":"03:06"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.020","rise":"-1.26%","volumn":"4099","time":"03:07"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.000","rise":"-1.27%","volumn":"250","time":"03:08"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.020","rise":"-1.26%","volumn":"1852","time":"03:09"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.110","rise":"-1.20%","volumn":"845","time":"03:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.170","rise":"-1.16%","volumn":"3646","time":"03:11"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.150","rise":"-1.18%","volumn":"570","time":"03:12"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.150","rise":"-1.18%","volumn":"2480","time":"03:13"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.530","rise":"-0.93%","volumn":"1450","time":"03:14"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.530","rise":"-0.93%","volumn":"91","time":"03:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.750","rise":"-0.79%","volumn":"1141","time":"03:16"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.440","rise":"-0.99%","volumn":"961","time":"03:17"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.640","rise":"-0.86%","volumn":"4759","time":"03:18"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.320","rise":"-1.07%","volumn":"1440","time":"03:19"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.300","rise":"-1.08%","volumn":"2246","time":"03:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.100","rise":"-1.21%","volumn":"6519","time":"03:21"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.990","rise":"-1.28%","volumn":"1157","time":"03:22"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.990","rise":"-1.28%","volumn":"343","time":"03:23"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.950","rise":"-1.31%","volumn":"6651","time":"03:24"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.430","rise":"-0.99%","volumn":"1314","time":"03:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.140","rise":"-1.18%","volumn":"583","time":"03:26"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.420","rise":"-1.00%","volumn":"2213","time":"03:27"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.500","rise":"-0.95%","volumn":"442","time":"03:28"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.380","rise":"-1.03%","volumn":"791","time":"03:29"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.550","rise":"-0.92%","volumn":"604","time":"03:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.330","rise":"-1.06%","volumn":"769","time":"03:31"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.230","rise":"-1.12%","volumn":"737","time":"03:32"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.110","rise":"-1.20%","volumn":"896","time":"03:33"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.790","rise":"-1.41%","volumn":"308","time":"03:34"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.830","rise":"-1.38%","volumn":"1438","time":"03:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.170","rise":"-1.16%","volumn":"596","time":"03:36"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.160","rise":"-1.17%","volumn":"673","time":"03:37"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.290","rise":"-1.08%","volumn":"653","time":"03:38"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.180","rise":"-1.16%","volumn":"465","time":"03:39"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.100","rise":"-1.21%","volumn":"718","time":"03:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.830","rise":"-1.38%","volumn":"735","time":"03:41"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.050","rise":"-1.24%","volumn":"1726","time":"03:42"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.090","rise":"-1.21%","volumn":"1620","time":"03:43"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.090","rise":"-1.21%","volumn":"6","time":"03:44"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.190","rise":"-1.15%","volumn":"1121","time":"03:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.130","rise":"-1.19%","volumn":"1147","time":"03:46"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.120","rise":"-1.20%","volumn":"2698","time":"03:47"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.020","rise":"-1.26%","volumn":"2692","time":"03:48"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.730","rise":"-1.45%","volumn":"546","time":"03:49"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.880","rise":"-1.35%","volumn":"600","time":"03:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.810","rise":"-1.40%","volumn":"226","time":"03:51"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.680","rise":"-1.48%","volumn":"1178","time":"03:52"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.440","rise":"-1.64%","volumn":"523","time":"03:53"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.350","rise":"-1.70%","volumn":"990","time":"03:54"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.350","rise":"-1.70%","volumn":"280","time":"03:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.360","rise":"-1.69%","volumn":"640","time":"03:56"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.260","rise":"-1.75%","volumn":"4097","time":"03:57"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.290","rise":"-1.73%","volumn":"520","time":"03:58"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.190","rise":"-1.80%","volumn":"2512","time":"03:59"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.150","rise":"-1.83%","volumn":"1747","time":"04:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.010","rise":"-1.92%","volumn":"7442","time":"04:01"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.030","rise":"-1.90%","volumn":"1973","time":"04:02"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.840","rise":"-2.03%","volumn":"1409","time":"04:03"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.760","rise":"-2.08%","volumn":"814","time":"04:04"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.100","rise":"-1.86%","volumn":"2024","time":"04:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.020","rise":"-1.91%","volumn":"991","time":"04:06"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.220","rise":"-1.78%","volumn":"1336","time":"04:07"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.310","rise":"-1.72%","volumn":"500","time":"04:08"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.580","rise":"-1.55%","volumn":"3452","time":"04:09"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.930","rise":"-1.32%","volumn":"381","time":"04:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.810","rise":"-1.40%","volumn":"2342","time":"04:11"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.770","rise":"-1.42%","volumn":"5669","time":"04:12"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.770","rise":"-1.42%","volumn":"948","time":"04:13"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.810","rise":"-1.40%","volumn":"834","time":"04:14"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.660","rise":"-1.49%","volumn":"1533","time":"04:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.570","rise":"-1.55%","volumn":"2007","time":"04:16"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.500","rise":"-1.60%","volumn":"1965","time":"04:17"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.820","rise":"-1.39%","volumn":"1386","time":"04:18"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.790","rise":"-1.41%","volumn":"2997","time":"04:19"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.490","rise":"-1.60%","volumn":"2708","time":"04:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.410","rise":"-1.66%","volumn":"940","time":"04:21"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.180","rise":"-1.81%","volumn":"2191","time":"04:22"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.490","rise":"-1.60%","volumn":"2219","time":"04:23"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.360","rise":"-1.69%","volumn":"2468","time":"04:24"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.620","rise":"-1.52%","volumn":"1264","time":"04:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.500","rise":"-1.60%","volumn":"969","time":"04:26"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.410","rise":"-1.66%","volumn":"2529","time":"04:27"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.380","rise":"-1.68%","volumn":"1584","time":"04:28"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.300","rise":"-1.73%","volumn":"1076","time":"04:29"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.360","rise":"-1.69%","volumn":"6920","time":"04:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.030","rise":"-1.90%","volumn":"4487","time":"04:31"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.040","rise":"-1.90%","volumn":"1896","time":"04:32"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.060","rise":"-1.88%","volumn":"2057","time":"04:33"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.180","rise":"-1.81%","volumn":"966","time":"04:34"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.400","rise":"-1.66%","volumn":"1795","time":"04:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.340","rise":"-1.70%","volumn":"629","time":"04:36"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.420","rise":"-1.65%","volumn":"2035","time":"04:37"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.190","rise":"-1.80%","volumn":"855","time":"04:38"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.190","rise":"-1.80%","volumn":"1137","time":"04:39"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.700","rise":"-2.12%","volumn":"1970","time":"04:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.660","rise":"-2.14%","volumn":"1939","time":"04:41"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.870","rise":"-2.01%","volumn":"2639","time":"04:42"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.810","rise":"-2.05%","volumn":"2578","time":"04:43"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.770","rise":"-2.07%","volumn":"2025","time":"04:44"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.940","rise":"-1.96%","volumn":"1687","time":"04:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.160","rise":"-1.82%","volumn":"6560","time":"04:46"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.920","rise":"-1.97%","volumn":"2942","time":"04:47"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.080","rise":"-1.87%","volumn":"2415","time":"04:48"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.190","rise":"-1.80%","volumn":"4208","time":"04:49"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.190","rise":"-1.80%","volumn":"3509","time":"04:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.680","rise":"-2.13%","volumn":"9707","time":"04:51"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.430","rise":"-2.29%","volumn":"6026","time":"04:52"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.390","rise":"-2.32%","volumn":"3622","time":"04:53"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.190","rise":"-2.45%","volumn":"4987","time":"04:54"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.750","rise":"-2.73%","volumn":"1.05\u4e07","time":"04:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.170","rise":"-2.46%","volumn":"7083","time":"04:56"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.930","rise":"-2.62%","volumn":"8079","time":"04:57"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.650","rise":"-2.80%","volumn":"1.42\u4e07","time":"04:58"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.670","rise":"-2.79%","volumn":"1.56\u4e07","time":"04:59"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.170","rise":"-3.11%","volumn":"9.91\u4e07","time":"05:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["02\/21","02\/24","02\/25","02\/26","02\/27"]},"cy":{"o":["180.56","171.28","162.00","152.73","143.45"]},"cyrate":{"o":["+1.00%","-4.19%","-9.38%","-14.57%","-19.76%"]},"p":[{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"168.210","rise":"-5.91%","volumn":"7.85\u4e07","time":"22:30"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"166.290","rise":"-6.98%","volumn":"14.81\u4e07","time":"22:35"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"161.600","rise":"-9.60%","volumn":"17.82\u4e07","time":"22:40"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"162.210","rise":"-9.26%","volumn":"12.70\u4e07","time":"22:45"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"161.360","rise":"-9.74%","volumn":"6.17\u4e07","time":"22:50"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"163.280","rise":"-8.66%","volumn":"4.63\u4e07","time":"22:55"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"163.960","rise":"-8.28%","volumn":"7.83\u4e07","time":"23:00"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"162.910","rise":"-8.87%","volumn":"10.23\u4e07","time":"23:05"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"164.120","rise":"-8.19%","volumn":"4.34\u4e07","time":"23:10"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"165.130","rise":"-7.63%","volumn":"7.04\u4e07","time":"23:15"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"165.620","rise":"-7.36%","volumn":"6.90\u4e07","time":"23:20"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"166.600","rise":"-6.81%","volumn":"2.41\u4e07","time":"23:25"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"166.800","rise":"-6.70%","volumn":"5.02\u4e07","time":"23:30"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"166.040","rise":"-7.12%","volumn":"3.91\u4e07","time":"23:35"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"166.170","rise":"-7.05%","volumn":"2.82\u4e07","time":"23:40"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"166.250","rise":"-7.00%","volumn":"2.03\u4e07","time":"23:45"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"166.870","rise":"-6.66%","volumn":"2.16\u4e07","time":"23:50"},{"date":"2020\/02\/21\u661f\u671f\u4e94","price":"166.850","rise":"-6.67%","volumn":"1.55\u4e07","time":"23:55"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"167.540","rise":"-6.28%","volumn":"1.72\u4e07","time":"00:00"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.080","rise":"-5.98%","volumn":"3.14\u4e07","time":"00:05"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.020","rise":"-6.01%","volumn":"4.82\u4e07","time":"00:10"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.840","rise":"-5.55%","volumn":"3.38\u4e07","time":"00:15"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"169.090","rise":"-5.41%","volumn":"6.11\u4e07","time":"00:20"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.830","rise":"-5.56%","volumn":"2.96\u4e07","time":"00:25"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.650","rise":"-5.66%","volumn":"2.06\u4e07","time":"00:30"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.700","rise":"-5.63%","volumn":"2.25\u4e07","time":"00:35"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"167.550","rise":"-6.28%","volumn":"3.83\u4e07","time":"00:40"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"167.260","rise":"-6.44%","volumn":"1.95\u4e07","time":"00:45"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"167.090","rise":"-6.53%","volumn":"2.26\u4e07","time":"00:50"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"167.990","rise":"-6.03%","volumn":"2.11\u4e07","time":"00:55"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"167.730","rise":"-6.18%","volumn":"1.15\u4e07","time":"01:00"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"167.880","rise":"-6.09%","volumn":"1.50\u4e07","time":"01:05"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.170","rise":"-5.93%","volumn":"1.91\u4e07","time":"01:10"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.880","rise":"-5.53%","volumn":"4.88\u4e07","time":"01:15"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.540","rise":"-5.72%","volumn":"1.11\u4e07","time":"01:20"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.590","rise":"-5.69%","volumn":"8507","time":"01:25"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.010","rise":"-6.02%","volumn":"9771","time":"01:30"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"167.990","rise":"-6.03%","volumn":"2.50\u4e07","time":"01:35"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.380","rise":"-5.81%","volumn":"1.74\u4e07","time":"01:40"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.330","rise":"-5.84%","volumn":"1.86\u4e07","time":"01:45"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.750","rise":"-5.60%","volumn":"2.98\u4e07","time":"01:50"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.590","rise":"-5.69%","volumn":"2.64\u4e07","time":"01:55"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.670","rise":"-5.65%","volumn":"2.06\u4e07","time":"02:00"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.950","rise":"-5.49%","volumn":"2.90\u4e07","time":"02:05"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.540","rise":"-5.72%","volumn":"2.16\u4e07","time":"02:10"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.800","rise":"-5.58%","volumn":"1.36\u4e07","time":"02:15"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.570","rise":"-5.71%","volumn":"2.51\u4e07","time":"02:20"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.130","rise":"-5.95%","volumn":"4.15\u4e07","time":"02:25"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.640","rise":"-5.67%","volumn":"1.31\u4e07","time":"02:30"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.400","rise":"-5.80%","volumn":"1.24\u4e07","time":"02:35"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.050","rise":"-6.00%","volumn":"1.34\u4e07","time":"02:40"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.110","rise":"-5.96%","volumn":"1.72\u4e07","time":"02:45"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.390","rise":"-5.81%","volumn":"1.53\u4e07","time":"02:50"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.600","rise":"-5.69%","volumn":"1.58\u4e07","time":"02:55"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"169.880","rise":"-4.97%","volumn":"2.53\u4e07","time":"03:00"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"169.980","rise":"-4.92%","volumn":"2.07\u4e07","time":"03:05"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"169.580","rise":"-5.14%","volumn":"3.39\u4e07","time":"03:10"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"169.370","rise":"-5.26%","volumn":"2.30\u4e07","time":"03:15"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.560","rise":"-5.71%","volumn":"2.54\u4e07","time":"03:20"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"168.410","rise":"-5.80%","volumn":"3.32\u4e07","time":"03:25"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"169.220","rise":"-5.34%","volumn":"1.22\u4e07","time":"03:30"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"169.560","rise":"-5.15%","volumn":"1.73\u4e07","time":"03:35"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"169.190","rise":"-5.36%","volumn":"1.18\u4e07","time":"03:40"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"169.940","rise":"-4.94%","volumn":"1.61\u4e07","time":"03:45"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"170.760","rise":"-4.48%","volumn":"1.81\u4e07","time":"03:50"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"170.380","rise":"-4.69%","volumn":"1.27\u4e07","time":"03:55"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"171.150","rise":"-4.26%","volumn":"2.37\u4e07","time":"04:00"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"171.000","rise":"-4.35%","volumn":"2.93\u4e07","time":"04:05"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"171.620","rise":"-4.00%","volumn":"2.63\u4e07","time":"04:10"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"171.340","rise":"-4.16%","volumn":"2.69\u4e07","time":"04:15"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"172.210","rise":"-3.67%","volumn":"2.02\u4e07","time":"04:20"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"172.600","rise":"-3.45%","volumn":"3.26\u4e07","time":"04:25"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"172.480","rise":"-3.52%","volumn":"2.88\u4e07","time":"04:30"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"172.840","rise":"-3.32%","volumn":"3.65\u4e07","time":"04:35"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"172.820","rise":"-3.33%","volumn":"2.76\u4e07","time":"04:40"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"172.590","rise":"-3.46%","volumn":"4.23\u4e07","time":"04:45"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"173.960","rise":"-2.69%","volumn":"4.81\u4e07","time":"04:50"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"174.730","rise":"-2.26%","volumn":"8.69\u4e07","time":"04:55"},{"date":"2020\/02\/22\u661f\u671f\u516d","price":"174.370","rise":"-2.46%","volumn":"20.10\u4e07","time":"05:00"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"162.190","rise":"-9.27%","volumn":"0","time":"22:30"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"163.600","rise":"-8.49%","volumn":"8.30\u4e07","time":"22:35"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"165.300","rise":"-7.53%","volumn":"3.16\u4e07","time":"22:40"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"166.090","rise":"-7.09%","volumn":"2.70\u4e07","time":"22:45"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"165.160","rise":"-7.61%","volumn":"1.72\u4e07","time":"22:50"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"165.170","rise":"-7.61%","volumn":"1.67\u4e07","time":"22:55"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"165.150","rise":"-7.62%","volumn":"2.22\u4e07","time":"23:00"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"165.000","rise":"-7.70%","volumn":"3.75\u4e07","time":"23:05"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"165.110","rise":"-7.64%","volumn":"3.33\u4e07","time":"23:10"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"165.280","rise":"-7.55%","volumn":"1.88\u4e07","time":"23:15"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"164.260","rise":"-8.12%","volumn":"2.79\u4e07","time":"23:20"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"163.470","rise":"-8.56%","volumn":"3.10\u4e07","time":"23:25"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"163.500","rise":"-8.54%","volumn":"1.81\u4e07","time":"23:30"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"163.320","rise":"-8.64%","volumn":"1.85\u4e07","time":"23:35"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"163.200","rise":"-8.71%","volumn":"1.82\u4e07","time":"23:40"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"164.220","rise":"-8.14%","volumn":"1.17\u4e07","time":"23:45"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"164.560","rise":"-7.95%","volumn":"3.36\u4e07","time":"23:50"},{"date":"2020\/02\/24\u661f\u671f\u4e00","price":"164.220","rise":"-8.14%","volumn":"5825","time":"23:55"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"163.710","rise":"-8.42%","volumn":"7209","time":"00:00"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.650","rise":"-9.02%","volumn":"1.35\u4e07","time":"00:05"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.750","rise":"-8.96%","volumn":"1.10\u4e07","time":"00:10"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.680","rise":"-9.00%","volumn":"4705","time":"00:15"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.770","rise":"-8.95%","volumn":"6217","time":"00:20"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.570","rise":"-9.06%","volumn":"1.34\u4e07","time":"00:25"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.400","rise":"-9.16%","volumn":"1.12\u4e07","time":"00:30"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.330","rise":"-9.20%","volumn":"1.78\u4e07","time":"00:35"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.600","rise":"-9.05%","volumn":"1.07\u4e07","time":"00:40"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.470","rise":"-9.12%","volumn":"8522","time":"00:45"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.200","rise":"-9.27%","volumn":"5391","time":"00:50"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.500","rise":"-9.10%","volumn":"5142","time":"00:55"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"163.020","rise":"-8.81%","volumn":"1.01\u4e07","time":"01:00"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.520","rise":"-9.09%","volumn":"9914","time":"01:05"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.560","rise":"-9.07%","volumn":"7613","time":"01:10"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.760","rise":"-8.96%","volumn":"6653","time":"01:15"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"163.180","rise":"-8.72%","volumn":"9306","time":"01:20"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"163.000","rise":"-8.82%","volumn":"7651","time":"01:25"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"163.090","rise":"-8.77%","volumn":"5621","time":"01:30"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.860","rise":"-8.90%","volumn":"1.58\u4e07","time":"01:35"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.960","rise":"-8.84%","volumn":"8688","time":"01:40"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.960","rise":"-8.84%","volumn":"2743","time":"01:45"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.600","rise":"-9.05%","volumn":"8024","time":"01:50"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.600","rise":"-9.05%","volumn":"7642","time":"01:55"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.380","rise":"-9.17%","volumn":"8207","time":"02:00"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.550","rise":"-9.63%","volumn":"1.82\u4e07","time":"02:05"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.410","rise":"-9.71%","volumn":"7212","time":"02:10"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.230","rise":"-9.81%","volumn":"6051","time":"02:15"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.260","rise":"-9.79%","volumn":"7637","time":"02:20"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.370","rise":"-9.73%","volumn":"6665","time":"02:25"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.610","rise":"-9.60%","volumn":"4905","time":"02:30"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.550","rise":"-9.63%","volumn":"4990","time":"02:35"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.250","rise":"-9.80%","volumn":"8341","time":"02:40"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.600","rise":"-10.16%","volumn":"9661","time":"02:45"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.080","rise":"-9.90%","volumn":"8932","time":"02:50"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.750","rise":"-10.08%","volumn":"3219","time":"02:55"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.710","rise":"-10.10%","volumn":"1.06\u4e07","time":"03:00"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.670","rise":"-10.12%","volumn":"6973","time":"03:05"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.120","rise":"-10.43%","volumn":"7803","time":"03:10"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.130","rise":"-10.43%","volumn":"5517","time":"03:15"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.370","rise":"-10.29%","volumn":"1.10\u4e07","time":"03:20"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.800","rise":"-10.05%","volumn":"7465","time":"03:25"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.590","rise":"-9.61%","volumn":"1.31\u4e07","time":"03:30"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.540","rise":"-9.64%","volumn":"1.06\u4e07","time":"03:35"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.000","rise":"-9.38%","volumn":"9161","time":"03:40"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.820","rise":"-9.48%","volumn":"1.07\u4e07","time":"03:45"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.910","rise":"-9.43%","volumn":"7025","time":"03:50"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.760","rise":"-9.52%","volumn":"8015","time":"03:55"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.800","rise":"-9.49%","volumn":"1.23\u4e07","time":"04:00"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.740","rise":"-9.53%","volumn":"2.05\u4e07","time":"04:05"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.900","rise":"-9.44%","volumn":"1.04\u4e07","time":"04:10"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.100","rise":"-9.88%","volumn":"1.17\u4e07","time":"04:15"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.580","rise":"-9.62%","volumn":"1.30\u4e07","time":"04:20"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.620","rise":"-9.59%","volumn":"1.50\u4e07","time":"04:25"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.710","rise":"-9.54%","volumn":"1.75\u4e07","time":"04:30"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.500","rise":"-9.66%","volumn":"3.50\u4e07","time":"04:35"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.410","rise":"-9.71%","volumn":"1.89\u4e07","time":"04:40"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.350","rise":"-9.74%","volumn":"2.16\u4e07","time":"04:45"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.660","rise":"-9.57%","volumn":"2.56\u4e07","time":"04:50"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.850","rise":"-10.02%","volumn":"5.44\u4e07","time":"04:55"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.320","rise":"-10.32%","volumn":"17.95\u4e07","time":"05:00"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"162.340","rise":"-9.19%","volumn":"0","time":"22:30"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.120","rise":"-10.43%","volumn":"7.22\u4e07","time":"22:35"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.880","rise":"-10.01%","volumn":"1.70\u4e07","time":"22:40"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.440","rise":"-9.69%","volumn":"2.22\u4e07","time":"22:45"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.760","rise":"-10.07%","volumn":"3.07\u4e07","time":"22:50"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"161.300","rise":"-9.77%","volumn":"1.06\u4e07","time":"22:55"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.760","rise":"-10.07%","volumn":"1.14\u4e07","time":"23:00"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"160.460","rise":"-10.24%","volumn":"1.83\u4e07","time":"23:05"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"159.710","rise":"-10.66%","volumn":"1.07\u4e07","time":"23:10"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"159.330","rise":"-10.87%","volumn":"1.31\u4e07","time":"23:15"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"158.880","rise":"-11.13%","volumn":"8591","time":"23:20"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"157.740","rise":"-11.76%","volumn":"2.06\u4e07","time":"23:25"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"157.830","rise":"-11.71%","volumn":"2.19\u4e07","time":"23:30"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"157.490","rise":"-11.90%","volumn":"1.51\u4e07","time":"23:35"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"157.310","rise":"-12.00%","volumn":"1.24\u4e07","time":"23:40"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"157.900","rise":"-11.67%","volumn":"3.08\u4e07","time":"23:45"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"156.850","rise":"-12.26%","volumn":"1.60\u4e07","time":"23:50"},{"date":"2020\/02\/25\u661f\u671f\u4e8c","price":"156.320","rise":"-12.56%","volumn":"2.24\u4e07","time":"23:55"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.110","rise":"-12.12%","volumn":"1.13\u4e07","time":"00:00"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.520","rise":"-11.89%","volumn":"9339","time":"00:05"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.830","rise":"-12.27%","volumn":"9301","time":"00:10"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.580","rise":"-12.41%","volumn":"7703","time":"00:15"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.980","rise":"-12.75%","volumn":"1.09\u4e07","time":"00:20"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.780","rise":"-12.86%","volumn":"1.47\u4e07","time":"00:25"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.450","rise":"-12.49%","volumn":"1.26\u4e07","time":"00:30"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.700","rise":"-12.35%","volumn":"1.17\u4e07","time":"00:35"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.780","rise":"-12.30%","volumn":"8414","time":"00:40"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.350","rise":"-12.54%","volumn":"7124","time":"00:45"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.060","rise":"-12.14%","volumn":"1.01\u4e07","time":"00:50"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.260","rise":"-12.03%","volumn":"9832","time":"00:55"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.640","rise":"-11.82%","volumn":"5840","time":"01:00"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.440","rise":"-11.93%","volumn":"4817","time":"01:05"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.470","rise":"-11.91%","volumn":"2861","time":"01:10"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.560","rise":"-11.86%","volumn":"4124","time":"01:15"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.880","rise":"-12.24%","volumn":"5277","time":"01:20"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.790","rise":"-12.30%","volumn":"2812","time":"01:25"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.900","rise":"-12.23%","volumn":"3790","time":"01:30"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.040","rise":"-12.16%","volumn":"3560","time":"01:35"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.250","rise":"-12.04%","volumn":"3259","time":"01:40"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.450","rise":"-12.49%","volumn":"5341","time":"01:45"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.250","rise":"-12.60%","volumn":"3914","time":"01:50"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.340","rise":"-12.55%","volumn":"4024","time":"01:55"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.040","rise":"-12.71%","volumn":"3381","time":"02:00"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.070","rise":"-12.70%","volumn":"8249","time":"02:05"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.110","rise":"-12.68%","volumn":"5404","time":"02:10"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.890","rise":"-12.80%","volumn":"3935","time":"02:15"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.500","rise":"-13.02%","volumn":"5487","time":"02:20"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.740","rise":"-12.88%","volumn":"2204","time":"02:25"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.870","rise":"-12.81%","volumn":"5988","time":"02:30"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.660","rise":"-12.93%","volumn":"5029","time":"02:35"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.160","rise":"-13.21%","volumn":"5962","time":"02:40"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.750","rise":"-12.88%","volumn":"1.01\u4e07","time":"02:45"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.650","rise":"-12.93%","volumn":"1.59\u4e07","time":"02:50"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.610","rise":"-12.96%","volumn":"1.22\u4e07","time":"02:55"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.000","rise":"-13.30%","volumn":"6790","time":"03:00"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.140","rise":"-13.22%","volumn":"9415","time":"03:05"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.640","rise":"-13.50%","volumn":"1.77\u4e07","time":"03:10"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.380","rise":"-13.08%","volumn":"4467","time":"03:15"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.920","rise":"-13.34%","volumn":"8559","time":"03:20"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.780","rise":"-13.42%","volumn":"5439","time":"03:25"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.300","rise":"-13.69%","volumn":"9499","time":"03:30"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.760","rise":"-13.43%","volumn":"1.41\u4e07","time":"03:35"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.500","rise":"-13.58%","volumn":"1.16\u4e07","time":"03:40"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.050","rise":"-12.71%","volumn":"1.12\u4e07","time":"03:45"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.180","rise":"-12.64%","volumn":"1.63\u4e07","time":"03:50"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.910","rise":"-12.79%","volumn":"1.46\u4e07","time":"03:55"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.800","rise":"-12.85%","volumn":"1.17\u4e07","time":"04:00"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.230","rise":"-12.61%","volumn":"9036","time":"04:05"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.150","rise":"-12.65%","volumn":"8097","time":"04:10"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.500","rise":"-13.02%","volumn":"5091","time":"04:15"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.400","rise":"-13.07%","volumn":"1.01\u4e07","time":"04:20"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.680","rise":"-13.48%","volumn":"6396","time":"04:25"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.020","rise":"-13.29%","volumn":"1.19\u4e07","time":"04:30"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.680","rise":"-13.48%","volumn":"1.86\u4e07","time":"04:35"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.400","rise":"-13.63%","volumn":"1.78\u4e07","time":"04:40"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.270","rise":"-13.15%","volumn":"1.24\u4e07","time":"04:45"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.330","rise":"-13.11%","volumn":"1.67\u4e07","time":"04:50"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.920","rise":"-13.34%","volumn":"2.90\u4e07","time":"04:55"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"154.720","rise":"-13.45%","volumn":"15.55\u4e07","time":"05:00"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"155.250","rise":"-13.16%","volumn":"0","time":"22:30"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.270","rise":"-12.59%","volumn":"2.40\u4e07","time":"22:35"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.550","rise":"-11.87%","volumn":"1.86\u4e07","time":"22:40"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"159.260","rise":"-10.91%","volumn":"1.23\u4e07","time":"22:45"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"158.330","rise":"-11.43%","volumn":"2.16\u4e07","time":"22:50"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"158.080","rise":"-11.57%","volumn":"8374","time":"22:55"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.620","rise":"-11.83%","volumn":"6133","time":"23:00"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.840","rise":"-12.27%","volumn":"1.44\u4e07","time":"23:05"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.200","rise":"-12.63%","volumn":"8559","time":"23:10"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.510","rise":"-12.45%","volumn":"7491","time":"23:15"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.150","rise":"-12.65%","volumn":"4533","time":"23:20"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.420","rise":"-12.50%","volumn":"5089","time":"23:25"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.500","rise":"-12.46%","volumn":"8382","time":"23:30"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.850","rise":"-12.26%","volumn":"1.05\u4e07","time":"23:35"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.230","rise":"-12.61%","volumn":"8025","time":"23:40"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"156.740","rise":"-12.32%","volumn":"1.27\u4e07","time":"23:45"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.600","rise":"-11.84%","volumn":"8415","time":"23:50"},{"date":"2020\/02\/26\u661f\u671f\u4e09","price":"157.530","rise":"-11.88%","volumn":"7719","time":"23:55"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"157.160","rise":"-12.09%","volumn":"5535","time":"00:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.920","rise":"-12.22%","volumn":"5583","time":"00:05"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"157.190","rise":"-12.07%","volumn":"4150","time":"00:10"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"157.010","rise":"-12.17%","volumn":"1.47\u4e07","time":"00:15"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"157.540","rise":"-11.88%","volumn":"4331","time":"00:20"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"157.760","rise":"-11.75%","volumn":"3288","time":"00:25"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"157.710","rise":"-11.78%","volumn":"4655","time":"00:30"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"157.300","rise":"-12.01%","volumn":"5274","time":"00:35"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"157.520","rise":"-11.89%","volumn":"5027","time":"00:40"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"157.340","rise":"-11.99%","volumn":"8452","time":"00:45"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.690","rise":"-12.35%","volumn":"3.25\u4e07","time":"00:50"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.280","rise":"-12.58%","volumn":"8919","time":"00:55"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.320","rise":"-12.56%","volumn":"6499","time":"01:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"155.520","rise":"-13.01%","volumn":"9477","time":"01:05"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"155.320","rise":"-13.12%","volumn":"8049","time":"01:10"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"155.310","rise":"-13.12%","volumn":"7778","time":"01:15"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"155.060","rise":"-13.26%","volumn":"1.06\u4e07","time":"01:20"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"155.720","rise":"-12.89%","volumn":"6713","time":"01:25"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"155.840","rise":"-12.83%","volumn":"6322","time":"01:30"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.470","rise":"-12.47%","volumn":"3895","time":"01:35"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.400","rise":"-12.51%","volumn":"3267","time":"01:40"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.010","rise":"-12.73%","volumn":"4801","time":"01:45"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.330","rise":"-12.55%","volumn":"5607","time":"01:50"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.180","rise":"-12.64%","volumn":"1615","time":"01:55"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.250","rise":"-12.60%","volumn":"4824","time":"02:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.130","rise":"-12.66%","volumn":"4125","time":"02:05"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.010","rise":"-12.73%","volumn":"7136","time":"02:10"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.130","rise":"-12.66%","volumn":"1.25\u4e07","time":"02:15"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"156.160","rise":"-12.65%","volumn":"5372","time":"02:20"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"155.910","rise":"-12.79%","volumn":"1.49\u4e07","time":"02:25"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"155.950","rise":"-12.77%","volumn":"4123","time":"02:30"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"155.020","rise":"-13.29%","volumn":"6420","time":"02:35"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.240","rise":"-13.72%","volumn":"6122","time":"02:40"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.300","rise":"-13.69%","volumn":"2684","time":"02:45"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.910","rise":"-13.35%","volumn":"2.14\u4e07","time":"02:50"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.890","rise":"-13.36%","volumn":"2940","time":"02:55"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.200","rise":"-13.74%","volumn":"3542","time":"03:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.880","rise":"-13.36%","volumn":"1.04\u4e07","time":"03:05"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.430","rise":"-13.62%","volumn":"7282","time":"03:10"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.790","rise":"-13.41%","volumn":"5696","time":"03:15"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.340","rise":"-13.67%","volumn":"5191","time":"03:20"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.600","rise":"-13.52%","volumn":"3501","time":"03:25"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.630","rise":"-13.50%","volumn":"3214","time":"03:30"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.340","rise":"-13.67%","volumn":"7078","time":"03:35"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.690","rise":"-13.47%","volumn":"4826","time":"03:40"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.120","rise":"-13.79%","volumn":"6343","time":"03:45"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.620","rise":"-13.51%","volumn":"5986","time":"03:50"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.400","rise":"-13.63%","volumn":"5815","time":"03:55"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.190","rise":"-13.75%","volumn":"3923","time":"04:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.440","rise":"-13.61%","volumn":"5286","time":"04:05"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.310","rise":"-13.68%","volumn":"7033","time":"04:10"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.660","rise":"-13.49%","volumn":"6556","time":"04:15"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.900","rise":"-13.35%","volumn":"8739","time":"04:20"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.520","rise":"-13.56%","volumn":"7624","time":"04:25"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.530","rise":"-13.56%","volumn":"5868","time":"04:30"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.470","rise":"-13.59%","volumn":"7333","time":"04:35"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.930","rise":"-13.34%","volumn":"1.49\u4e07","time":"04:40"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.880","rise":"-13.36%","volumn":"9866","time":"04:45"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.970","rise":"-13.31%","volumn":"1.31\u4e07","time":"04:50"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"154.780","rise":"-13.42%","volumn":"2.69\u4e07","time":"04:55"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"153.960","rise":"-13.88%","volumn":"20.38\u4e07","time":"05:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.200","rise":"-18.78%","volumn":"2.33\u4e07","time":"22:30"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.530","rise":"-18.03%","volumn":"5.58\u4e07","time":"22:35"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.450","rise":"-17.52%","volumn":"2.83\u4e07","time":"22:40"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.450","rise":"-17.52%","volumn":"2.00\u4e07","time":"22:45"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.300","rise":"-17.60%","volumn":"2.05\u4e07","time":"22:50"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.920","rise":"-17.26%","volumn":"1.71\u4e07","time":"22:55"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"148.260","rise":"-17.07%","volumn":"1.29\u4e07","time":"23:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.810","rise":"-17.88%","volumn":"1.80\u4e07","time":"23:05"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.040","rise":"-17.75%","volumn":"1.40\u4e07","time":"23:10"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.630","rise":"-17.42%","volumn":"1.19\u4e07","time":"23:15"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"147.470","rise":"-17.51%","volumn":"1.84\u4e07","time":"23:20"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.200","rise":"-18.22%","volumn":"1.41\u4e07","time":"23:25"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"145.680","rise":"-18.51%","volumn":"9422","time":"23:30"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"144.900","rise":"-18.95%","volumn":"1.61\u4e07","time":"23:35"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.210","rise":"-18.21%","volumn":"1.42\u4e07","time":"23:40"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.230","rise":"-18.20%","volumn":"8707","time":"23:45"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.710","rise":"-17.93%","volumn":"6745","time":"23:50"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"146.790","rise":"-17.89%","volumn":"5883","time":"23:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.130","rise":"-17.70%","volumn":"5071","time":"00:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.360","rise":"-17.57%","volumn":"3121","time":"00:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.630","rise":"-16.86%","volumn":"8827","time":"00:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.630","rise":"-16.86%","volumn":"7918","time":"00:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.020","rise":"-16.64%","volumn":"1.34\u4e07","time":"00:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.940","rise":"-17.25%","volumn":"6125","time":"00:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.500","rise":"-17.49%","volumn":"5996","time":"00:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.000","rise":"-17.21%","volumn":"7866","time":"00:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"147.770","rise":"-17.34%","volumn":"5973","time":"00:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.170","rise":"-17.12%","volumn":"4195","time":"00:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.230","rise":"-17.08%","volumn":"9606","time":"00:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.880","rise":"-16.72%","volumn":"3100","time":"00:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.900","rise":"-16.71%","volumn":"6643","time":"01:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"148.930","rise":"-16.69%","volumn":"1.09\u4e07","time":"01:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.200","rise":"-16.54%","volumn":"9511","time":"01:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.750","rise":"-16.23%","volumn":"1.27\u4e07","time":"01:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.260","rise":"-15.95%","volumn":"1.67\u4e07","time":"01:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.820","rise":"-16.19%","volumn":"1.03\u4e07","time":"01:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.450","rise":"-15.84%","volumn":"5828","time":"01:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.190","rise":"-15.43%","volumn":"6873","time":"01:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.770","rise":"-15.10%","volumn":"5208","time":"01:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.690","rise":"-15.15%","volumn":"4009","time":"01:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.010","rise":"-14.97%","volumn":"6958","time":"01:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.610","rise":"-14.63%","volumn":"1.05\u4e07","time":"01:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.870","rise":"-15.05%","volumn":"7640","time":"02:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.350","rise":"-14.78%","volumn":"6073","time":"02:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.610","rise":"-14.63%","volumn":"5980","time":"02:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.880","rise":"-14.48%","volumn":"2396","time":"02:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.380","rise":"-14.76%","volumn":"7827","time":"02:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.480","rise":"-14.71%","volumn":"3675","time":"02:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.240","rise":"-14.84%","volumn":"1914","time":"02:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.350","rise":"-14.78%","volumn":"3886","time":"02:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.750","rise":"-15.11%","volumn":"9494","time":"02:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.710","rise":"-15.14%","volumn":"1.50\u4e07","time":"02:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.020","rise":"-14.96%","volumn":"7189","time":"02:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"153.020","rise":"-14.40%","volumn":"1.01\u4e07","time":"02:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.940","rise":"-15.01%","volumn":"1.96\u4e07","time":"03:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.720","rise":"-15.13%","volumn":"5964","time":"03:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.110","rise":"-14.91%","volumn":"9534","time":"03:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.530","rise":"-14.68%","volumn":"8237","time":"03:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.300","rise":"-14.81%","volumn":"1.05\u4e07","time":"03:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.430","rise":"-14.73%","volumn":"1.60\u4e07","time":"03:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.550","rise":"-14.67%","volumn":"4633","time":"03:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.830","rise":"-15.07%","volumn":"4148","time":"03:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.100","rise":"-14.92%","volumn":"3105","time":"03:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"152.190","rise":"-14.87%","volumn":"5208","time":"03:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.880","rise":"-15.04%","volumn":"7683","time":"03:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.350","rise":"-15.34%","volumn":"3197","time":"03:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.150","rise":"-15.45%","volumn":"9516","time":"04:00"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.100","rise":"-15.48%","volumn":"1.37\u4e07","time":"04:05"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.930","rise":"-15.01%","volumn":"6660","time":"04:10"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.660","rise":"-15.16%","volumn":"1.13\u4e07","time":"04:15"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.490","rise":"-15.26%","volumn":"1.11\u4e07","time":"04:20"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.620","rise":"-15.19%","volumn":"9082","time":"04:25"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.360","rise":"-15.33%","volumn":"1.31\u4e07","time":"04:30"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.400","rise":"-15.31%","volumn":"1.12\u4e07","time":"04:35"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.700","rise":"-15.70%","volumn":"6626","time":"04:40"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"150.940","rise":"-15.57%","volumn":"1.09\u4e07","time":"04:45"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"151.190","rise":"-15.43%","volumn":"1.96\u4e07","time":"04:50"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.750","rise":"-16.23%","volumn":"3.49\u4e07","time":"04:55"},{"date":"2020\/02\/28\u661f\u671f\u4e94","price":"149.170","rise":"-16.56%","volumn":"14.40\u4e07","time":"05:00"}]},"monthlyTendency":{"points":"23","cx":{"o":["2020\/01\/27","2020\/02\/27"]},"cy":{"o":["199.212","185.163","171.114","157.065","143.015"]},"cyrate":{"o":["+4.73%","-2.65%","-10.04%","-17.43%","-24.81%"]},"p":[{"date":"2020\/01\/27 \u661f\u671f\u4e00","price":"190.210","rise":"-7.70%","volumn":"115.74\u4e07","time":"00:00"},{"date":"2020\/01\/28 \u661f\u671f\u4e8c","price":"194.570","rise":"+2.29%","volumn":"59.17\u4e07","time":"00:00"},{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"188.140","rise":"-3.30%","volumn":"54.20\u4e07","time":"00:00"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"183.420","rise":"-2.51%","volumn":"77.45\u4e07","time":"00:00"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"176.170","rise":"-3.95%","volumn":"93.64\u4e07","time":"00:00"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"172.670","rise":"-1.99%","volumn":"88.47\u4e07","time":"00:00"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"179.630","rise":"+4.03%","volumn":"113.71\u4e07","time":"00:00"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"182.950","rise":"+1.85%","volumn":"59.27\u4e07","time":"00:00"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"182.480","rise":"-0.26%","volumn":"32.83\u4e07","time":"00:00"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"177.190","rise":"-2.90%","volumn":"42.99\u4e07","time":"00:00"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"180.870","rise":"+2.08%","volumn":"36.31\u4e07","time":"00:00"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"183.130","rise":"+1.25%","volumn":"54.40\u4e07","time":"00:00"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"184.750","rise":"+0.88%","volumn":"33.71\u4e07","time":"00:00"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"181.440","rise":"-1.79%","volumn":"38.42\u4e07","time":"00:00"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"177.690","rise":"-2.07%","volumn":"41.43\u4e07","time":"00:00"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"177.740","rise":"+0.03%","volumn":"59.92\u4e07","time":"00:00"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"178.990","rise":"+0.70%","volumn":"95.81\u4e07","time":"00:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"178.770","rise":"-0.12%","volumn":"153.59\u4e07","time":"00:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"174.370","rise":"-2.46%","volumn":"292.79\u4e07","time":"00:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"160.320","rise":"-8.06%","volumn":"130.42\u4e07","time":"00:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"154.720","rise":"-3.49%","volumn":"105.28\u4e07","time":"00:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"153.960","rise":"-0.49%","volumn":"84.62\u4e07","time":"00:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"149.170","rise":"-3.11%","volumn":"98.33\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"253","cx":{"o":["2019\/02\/27","2020\/02\/27"]},"cy":{"o":["232.421","209.379","186.337","163.295","140.253"]},"cyrate":{"o":["+56.44%","+40.93%","+25.42%","+9.91%","-5.60%"]},"p":[{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"148.570","rise":"+3.14%","volumn":"90.68\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"148.840","rise":"+0.18%","volumn":"88.04\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"151.980","rise":"+2.11%","volumn":"81.65\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"152.520","rise":"+0.36%","volumn":"84.49\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"152.670","rise":"+0.10%","volumn":"58.21\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"150.130","rise":"-1.66%","volumn":"67.92\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"147.670","rise":"-1.64%","volumn":"72.72\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"147.090","rise":"-0.39%","volumn":"77.80\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"151.590","rise":"+3.06%","volumn":"77.86\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"154.420","rise":"+1.87%","volumn":"57.52\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"155.370","rise":"+0.62%","volumn":"58.70\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"154.500","rise":"-0.56%","volumn":"45.36\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"155.810","rise":"+0.85%","volumn":"103.46\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"157.310","rise":"+0.96%","volumn":"41.58\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"158.120","rise":"+0.51%","volumn":"37.40\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"155.650","rise":"-1.56%","volumn":"43.80\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"161.320","rise":"+3.64%","volumn":"53.45\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"154.010","rise":"-4.53%","volumn":"66.32\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"155.040","rise":"+0.67%","volumn":"64.99\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"155.740","rise":"+0.45%","volumn":"57.87\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"151.220","rise":"-2.90%","volumn":"70.83\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"151.870","rise":"+0.43%","volumn":"67.94\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"152.550","rise":"+0.45%","volumn":"78.06\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"158.060","rise":"+3.61%","volumn":"75.53\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"159.500","rise":"+0.91%","volumn":"69.46\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"165.010","rise":"+3.45%","volumn":"122.75\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"163.140","rise":"-1.13%","volumn":"64.49\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"163.650","rise":"+0.31%","volumn":"42.03\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"165.290","rise":"+1.00%","volumn":"45.93\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"164.050","rise":"-0.75%","volumn":"34.02\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"166.710","rise":"+1.62%","volumn":"48.59\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"167.570","rise":"+0.52%","volumn":"41.94\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"170.270","rise":"+1.61%","volumn":"48.19\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"172.340","rise":"+1.22%","volumn":"58.45\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"172.540","rise":"+0.12%","volumn":"43.84\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"169.940","rise":"-1.51%","volumn":"38.84\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"168.680","rise":"-0.74%","volumn":"51.08\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"167.980","rise":"-0.41%","volumn":"47.97\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"171.730","rise":"+2.23%","volumn":"50.15\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"171.010","rise":"-0.42%","volumn":"44.49\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"163.040","rise":"-4.66%","volumn":"95.15\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"167.880","rise":"+2.97%","volumn":"69.81\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"158.110","rise":"-5.82%","volumn":"143.17\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"159.300","rise":"+0.75%","volumn":"75.72\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"157.030","rise":"-1.42%","volumn":"75.67\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"156.300","rise":"-0.46%","volumn":"138.40\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"170.030","rise":"+8.78%","volumn":"560.06\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"175.010","rise":"+2.93%","volumn":"132.70\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"170.820","rise":"-2.39%","volumn":"102.19\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"168.550","rise":"-1.33%","volumn":"90.76\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"167.590","rise":"-0.57%","volumn":"87.41\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"164.320","rise":"-1.95%","volumn":"82.60\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"156.820","rise":"-4.56%","volumn":"104.13\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"163.090","rise":"+4.00%","volumn":"58.36\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"166.640","rise":"+2.18%","volumn":"58.57\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"162.870","rise":"-2.26%","volumn":"73.87\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"161.770","rise":"-0.68%","volumn":"71.07\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"157.790","rise":"-2.46%","volumn":"69.93\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"162.540","rise":"+3.01%","volumn":"49.01\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"160.070","rise":"-1.52%","volumn":"30.45\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"150.070","rise":"-6.25%","volumn":"112.52\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"149.960","rise":"-0.07%","volumn":"64.57\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"147.870","rise":"-1.39%","volumn":"48.35\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"147.960","rise":"+0.06%","volumn":"58.07\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"149.060","rise":"+0.74%","volumn":"35.38\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"146.630","rise":"-1.63%","volumn":"46.82\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"144.960","rise":"-1.14%","volumn":"56.36\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"150.360","rise":"+3.73%","volumn":"58.45\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"152.420","rise":"+1.37%","volumn":"38.90\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"156.310","rise":"+2.55%","volumn":"49.26\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"161.460","rise":"+3.29%","volumn":"61.14\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"172.910","rise":"+7.09%","volumn":"94.55\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"171.870","rise":"-0.60%","volumn":"64.23\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"172.200","rise":"+0.19%","volumn":"50.40\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"173.680","rise":"+0.86%","volumn":"37.03\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"172.140","rise":"-0.89%","volumn":"40.57\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"173.270","rise":"+0.66%","volumn":"37.91\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"184.500","rise":"+6.48%","volumn":"102.85\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"184.770","rise":"+0.15%","volumn":"46.53\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"185.690","rise":"+0.50%","volumn":"45.95\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"183.880","rise":"-0.97%","volumn":"69.76\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"185.300","rise":"+0.77%","volumn":"68.32\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"177.670","rise":"-4.12%","volumn":"67.93\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"182.310","rise":"+2.61%","volumn":"52.22\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"187.790","rise":"+3.01%","volumn":"58.59\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"187.860","rise":"+0.04%","volumn":"77.37\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"190.770","rise":"+1.55%","volumn":"71.20\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"189.820","rise":"-0.50%","volumn":"44.32\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"190.410","rise":"+0.31%","volumn":"26.76\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"190.200","rise":"-0.11%","volumn":"43.74\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"187.860","rise":"-1.23%","volumn":"52.54\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"192.800","rise":"+2.63%","volumn":"64.42\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"194.000","rise":"+0.62%","volumn":"82.22\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"194.950","rise":"+0.49%","volumn":"48.12\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"199.420","rise":"+2.29%","volumn":"84.42\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"203.500","rise":"+2.05%","volumn":"65.73\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"203.760","rise":"+0.13%","volumn":"67.37\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"202.800","rise":"-0.47%","volumn":"59.54\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"206.440","rise":"+1.79%","volumn":"56.97\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"205.720","rise":"-0.35%","volumn":"43.55\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"206.420","rise":"+0.34%","volumn":"58.23\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"210.840","rise":"+2.14%","volumn":"59.24\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"214.360","rise":"+1.67%","volumn":"66.30\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"210.530","rise":"-1.79%","volumn":"46.47\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"213.660","rise":"+1.49%","volumn":"39.02\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"214.160","rise":"+0.23%","volumn":"50.45\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"213.060","rise":"-0.51%","volumn":"41.68\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"210.880","rise":"-1.02%","volumn":"69.36\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"208.720","rise":"-1.02%","volumn":"122.15\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"205.290","rise":"-1.64%","volumn":"237.40\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"194.440","rise":"-5.29%","volumn":"109.72\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"205.000","rise":"+5.43%","volumn":"87.72\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"211.250","rise":"+3.05%","volumn":"77.97\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"216.020","rise":"+2.26%","volumn":"77.01\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"212.490","rise":"-1.63%","volumn":"47.62\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"209.660","rise":"-1.33%","volumn":"40.10\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"214.190","rise":"+2.16%","volumn":"56.69\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"206.550","rise":"-3.57%","volumn":"67.60\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"206.610","rise":"+0.03%","volumn":"33.15\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"210.580","rise":"+1.92%","volumn":"39.39\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"212.950","rise":"+1.13%","volumn":"50.80\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"210.760","rise":"-1.03%","volumn":"34.04\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"212.950","rise":"+1.04%","volumn":"37.23\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"211.430","rise":"-0.71%","volumn":"33.71\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"203.810","rise":"-3.60%","volumn":"50.43\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"204.910","rise":"+0.54%","volumn":"36.03\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"201.680","rise":"-1.58%","volumn":"45.50\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"205.900","rise":"+2.09%","volumn":"38.16\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"206.710","rise":"+0.39%","volumn":"39.46\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"205.270","rise":"-0.70%","volumn":"29.23\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"200.560","rise":"-2.29%","volumn":"59.78\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"209.530","rise":"+4.47%","volumn":"61.78\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"221.880","rise":"+5.89%","volumn":"119.92\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"224.550","rise":"+1.20%","volumn":"100.32\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"210.750","rise":"-6.15%","volumn":"99.31\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"189.940","rise":"-9.87%","volumn":"213.08\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"192.960","rise":"+1.59%","volumn":"88.81\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"183.290","rise":"-5.01%","volumn":"189.61\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"180.630","rise":"-1.45%","volumn":"76.39\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"177.860","rise":"-1.53%","volumn":"72.64\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"177.190","rise":"-0.38%","volumn":"60.81\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"178.340","rise":"+0.65%","volumn":"48.80\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"182.950","rise":"+2.58%","volumn":"75.73\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"181.630","rise":"-0.72%","volumn":"99.37\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"185.880","rise":"+2.34%","volumn":"58.69\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"181.770","rise":"-2.21%","volumn":"46.81\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"176.450","rise":"-2.93%","volumn":"93.27\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"176.430","rise":"-0.01%","volumn":"48.09\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"169.000","rise":"-4.21%","volumn":"84.89\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"167.800","rise":"-0.71%","volumn":"101.99\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"165.310","rise":"-1.48%","volumn":"44.51\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"160.050","rise":"-3.18%","volumn":"76.00\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"162.600","rise":"+1.59%","volumn":"47.49\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"167.350","rise":"+2.92%","volumn":"45.07\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"164.950","rise":"-1.43%","volumn":"57.57\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"163.080","rise":"-1.13%","volumn":"49.56\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"167.020","rise":"+2.42%","volumn":"40.28\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"164.730","rise":"-1.37%","volumn":"53.70\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"169.250","rise":"+2.74%","volumn":"58.98\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"168.960","rise":"-0.17%","volumn":"38.42\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"173.020","rise":"+2.40%","volumn":"48.73\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"172.740","rise":"-0.16%","volumn":"37.89\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"173.540","rise":"+0.46%","volumn":"34.80\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"171.820","rise":"-0.99%","volumn":"40.68\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"176.470","rise":"+2.71%","volumn":"39.23\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"172.570","rise":"-2.21%","volumn":"38.06\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"171.200","rise":"-0.79%","volumn":"29.91\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"176.030","rise":"+2.82%","volumn":"38.15\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"174.710","rise":"-0.75%","volumn":"35.30\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"175.890","rise":"+0.68%","volumn":"39.67\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"174.920","rise":"-0.55%","volumn":"48.06\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"173.550","rise":"-0.78%","volumn":"128.62\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"200.080","rise":"+15.29%","volumn":"231.64\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"198.760","rise":"-0.66%","volumn":"90.31\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"201.450","rise":"+1.35%","volumn":"85.63\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"201.570","rise":"+0.06%","volumn":"45.29\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"198.730","rise":"-1.41%","volumn":"39.74\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"198.920","rise":"+0.10%","volumn":"41.81\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"199.780","rise":"+0.43%","volumn":"41.65\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"198.880","rise":"-0.45%","volumn":"36.74\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"203.530","rise":"+2.34%","volumn":"63.79\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"200.600","rise":"-1.44%","volumn":"57.93\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"199.340","rise":"-0.63%","volumn":"24.18\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"202.190","rise":"+1.43%","volumn":"37.25\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"202.580","rise":"+0.19%","volumn":"23.50\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"200.600","rise":"-0.98%","volumn":"35.38\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"200.140","rise":"-0.23%","volumn":"44.81\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"197.550","rise":"-1.29%","volumn":"23.90\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"192.800","rise":"-2.40%","volumn":"47.47\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"194.710","rise":"+0.99%","volumn":"32.11\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"196.400","rise":"+0.87%","volumn":"23.04\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"197.620","rise":"+0.62%","volumn":"23.91\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"194.120","rise":"-1.77%","volumn":"16.31\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"193.230","rise":"-0.46%","volumn":"41.96\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"191.440","rise":"-0.93%","volumn":"39.68\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"194.570","rise":"+1.63%","volumn":"29.24\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"190.660","rise":"-2.01%","volumn":"28.37\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"193.650","rise":"+1.57%","volumn":"36.62\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"188.850","rise":"-2.48%","volumn":"39.67\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"188.970","rise":"+0.06%","volumn":"34.14\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"192.290","rise":"+1.76%","volumn":"48.18\u4e07","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"195.310","rise":"+1.57%","volumn":"44.24\u4e07","time":"00:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"193.910","rise":"-0.72%","volumn":"40.78\u4e07","time":"00:00"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"198.240","rise":"+2.23%","volumn":"51.13\u4e07","time":"00:00"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"200.370","rise":"+1.07%","volumn":"74.53\u4e07","time":"00:00"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"196.830","rise":"-1.77%","volumn":"39.81\u4e07","time":"00:00"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"199.600","rise":"+1.41%","volumn":"30.18\u4e07","time":"00:00"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"200.700","rise":"+0.55%","volumn":"88.25\u4e07","time":"00:00"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"202.750","rise":"+1.02%","volumn":"32.23\u4e07","time":"00:00"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"202.800","rise":"+0.02%","volumn":"16.36\u4e07","time":"00:00"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"216.160","rise":"+6.59%","volumn":"138.83\u4e07","time":"00:00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"212.700","rise":"-1.60%","volumn":"56.35\u4e07","time":"00:00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"207.820","rise":"-2.29%","volumn":"57.68\u4e07","time":"00:00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"206.070","rise":"-0.84%","volumn":"32.30\u4e07","time":"00:00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"212.890","rise":"+3.31%","volumn":"43.75\u4e07","time":"00:00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"208.390","rise":"-2.11%","volumn":"43.44\u4e07","time":"00:00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"211.870","rise":"+1.67%","volumn":"49.28\u4e07","time":"00:00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"213.210","rise":"+0.63%","volumn":"41.62\u4e07","time":"00:00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"214.430","rise":"+0.57%","volumn":"38.06\u4e07","time":"00:00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"218.050","rise":"+1.69%","volumn":"58.46\u4e07","time":"00:00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"216.050","rise":"-0.92%","volumn":"38.87\u4e07","time":"00:00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"218.270","rise":"+1.03%","volumn":"29.77\u4e07","time":"00:00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"218.400","rise":"+0.06%","volumn":"49.90\u4e07","time":"00:00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"212.890","rise":"-2.52%","volumn":"37.83\u4e07","time":"00:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"213.020","rise":"+0.06%","volumn":"49.41\u4e07","time":"00:00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"212.850","rise":"-0.08%","volumn":"27.20\u4e07","time":"00:00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"212.340","rise":"-0.24%","volumn":"29.55\u4e07","time":"00:00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"213.030","rise":"+0.32%","volumn":"26.38\u4e07","time":"00:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"211.030","rise":"-0.94%","volumn":"27.54\u4e07","time":"00:00"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"206.070","rise":"-2.35%","volumn":"55.92\u4e07","time":"00:00"},{"date":"2020\/01\/27 \u661f\u671f\u4e00","price":"190.210","rise":"-7.70%","volumn":"115.74\u4e07","time":"00:00"},{"date":"2020\/01\/28 \u661f\u671f\u4e8c","price":"194.570","rise":"+2.29%","volumn":"59.17\u4e07","time":"00:00"},{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"188.140","rise":"-3.30%","volumn":"54.20\u4e07","time":"00:00"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"183.420","rise":"-2.51%","volumn":"77.45\u4e07","time":"00:00"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"176.170","rise":"-3.95%","volumn":"93.64\u4e07","time":"00:00"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"172.670","rise":"-1.99%","volumn":"88.47\u4e07","time":"00:00"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"179.630","rise":"+4.03%","volumn":"113.71\u4e07","time":"00:00"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"182.950","rise":"+1.85%","volumn":"59.27\u4e07","time":"00:00"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"182.480","rise":"-0.26%","volumn":"32.83\u4e07","time":"00:00"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"177.190","rise":"-2.90%","volumn":"42.99\u4e07","time":"00:00"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"180.870","rise":"+2.08%","volumn":"36.31\u4e07","time":"00:00"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"183.130","rise":"+1.25%","volumn":"54.40\u4e07","time":"00:00"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"184.750","rise":"+0.88%","volumn":"33.71\u4e07","time":"00:00"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"181.440","rise":"-1.79%","volumn":"38.42\u4e07","time":"00:00"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"177.690","rise":"-2.07%","volumn":"41.43\u4e07","time":"00:00"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"177.740","rise":"+0.03%","volumn":"59.92\u4e07","time":"00:00"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"178.990","rise":"+0.70%","volumn":"95.81\u4e07","time":"00:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"178.770","rise":"-0.12%","volumn":"153.59\u4e07","time":"00:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"174.370","rise":"-2.46%","volumn":"292.79\u4e07","time":"00:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"160.320","rise":"-8.06%","volumn":"130.42\u4e07","time":"00:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"154.720","rise":"-3.49%","volumn":"105.28\u4e07","time":"00:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"153.960","rise":"-0.49%","volumn":"84.62\u4e07","time":"00:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"149.170","rise":"-3.11%","volumn":"98.33\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"25766.64","ratio":"-4.42%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"2978.76","ratio":"-4.42%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"8566.48","ratio":"-4.61%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"149.17","e2":"-4.790","e3":"(-3.11%)","datetime":"2020-02-28 05:00:00"}}}

没有更多结果了~