360搜索

{"amount":"6646.06","changeAmount":"0.04","close":"2.78","currentPrice":"2.82","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"2.82","e2":"0.04","e3":"(1.44%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["2.91","2.87","2.82","2.77","2.73"]},"cyrate":{"o":["4.79%","3.11%","1.42%","-0.26%","-1.95%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.78","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"0.18%","time":"03:30","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"0.18%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"0.18%","time":"03:40","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"0.18%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"0.18%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.79","rise":"0.18%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"04:00","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"-0.72%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.76","rise":"-0.72%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"02:30","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"4.79%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"04:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"4.32%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"04:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"4.32%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.90","rise":"4.32%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:35","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:45","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:00","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:35","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"2225.68\u4e07","maxPrice":"2.82","minPrice":"2.73","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["2.91","2.87","2.83","2.78","2.74"]},"cyrate":{"o":["5.82%","4.27%","2.73%","1.18%","-0.36%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.75","rise":"0","time":"05\/17","volumn":"104.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.75","rise":"0.00%","time":"05\/20","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.81","rise":"2.18%","time":"05\/21","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"2.18%","time":"05\/22","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"2.18%","time":"05\/23","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.81","rise":"2.18%","time":"05\/24","volumn":"78.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"0.87%","time":"05\/28","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"3.64%","time":"05\/29","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.80","rise":"1.82%","time":"05\/30","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"05\/31","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.91","rise":"5.82%","time":"06\/03","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.86","rise":"4.00%","time":"06\/04","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"1.82%","time":"06\/05","volumn":"25.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.75","rise":"0.00%","time":"06\/06","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"-0.36%","time":"06\/07","volumn":"54.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.76","rise":"0.36%","time":"06\/10","volumn":"100.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"5.45%","time":"06\/11","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"5.45%","time":"06\/12","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.78","rise":"1.09%","time":"06\/13","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"2.55%","time":"06\/14","volumn":"23.00"}],"points":"20"},"open":"2.82","priceChangeRatio":"1.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Optical Cable","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.82","2.80","2.77","2.75","2.73"]},"cyrate":{"o":["1.44%","0.59%","-0.26%","-1.10%","-1.95%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.78","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:32","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:33","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:34","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:35","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:36","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:37","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:38","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:39","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:40","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:41","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:42","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:43","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:44","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:45","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:46","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:47","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:48","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:49","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:51","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:52","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:53","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:54","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:55","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:56","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:57","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:58","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"00:59","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:00","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:01","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:02","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:03","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:04","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:05","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:06","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:07","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:08","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:09","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:10","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:11","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:12","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:13","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:14","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:15","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:16","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:17","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:18","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:19","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:20","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:21","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:22","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:23","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:24","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:25","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:26","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:27","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:28","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:29","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:30","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:31","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:32","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:33","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:34","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:35","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:36","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:37","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:38","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:39","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:40","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:41","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:42","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:43","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.79","rise":"0.36%","time":"01:44","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:45","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:46","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:47","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:48","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:49","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:50","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:51","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:52","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:53","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:54","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:55","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.78","rise":"0.00%","time":"01:56","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"01:57","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"01:58","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"01:59","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:00","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:01","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:02","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:03","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:04","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:05","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:06","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:07","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:08","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:09","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:10","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:11","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:12","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:13","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:14","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:15","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:16","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:17","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:18","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:19","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:20","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:21","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:22","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:23","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:24","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:25","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:26","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:27","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:28","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:29","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.73","rise":"-1.95%","time":"02:30","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:31","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:32","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:33","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:34","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:35","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:36","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:37","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:38","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:39","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:40","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:41","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:42","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:43","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:44","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:45","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:46","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:47","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:48","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:49","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:50","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:51","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:52","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:53","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:54","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:55","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:56","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:57","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:58","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"02:59","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:00","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:01","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:02","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:03","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:04","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:05","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:06","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:07","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:08","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:09","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:10","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:11","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:12","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:13","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:14","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:15","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:16","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:17","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:18","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:19","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:20","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:21","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:22","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:23","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:24","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:25","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:26","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:27","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:28","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:29","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:30","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:31","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:32","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:33","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:34","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:35","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:36","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:37","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:38","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:39","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:40","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:41","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:42","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:43","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:44","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:45","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:46","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:47","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:48","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:49","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:50","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:51","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:52","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:53","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:54","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:55","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:56","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:57","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:58","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"03:59","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.82","rise":"1.44%","time":"04:00","volumn":"23.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Optical Cable[OCC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_OCC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/OCC.html?from=360search","volume":"2383.00","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["4.00","3.59","3.18","2.77","2.36"]},"cyrate":{"o":["-1.25%","-11.19%","-21.12%","-31.06%","-41.00%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.00","rise":"0","time":"07\/05","volumn":"38.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.91","rise":"-2.25%","time":"07\/06","volumn":"64.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.89","rise":"-2.75%","time":"07\/07","volumn":"53.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.89","rise":"-2.75%","time":"07\/10","volumn":"12.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.89","rise":"-2.75%","time":"07\/11","volumn":"73.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.89","rise":"-2.75%","time":"07\/12","volumn":"50.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.63","rise":"-9.13%","time":"07\/13","volumn":"852.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.48","rise":"-13.00%","time":"07\/14","volumn":"135.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.36","rise":"-16.00%","time":"07\/17","volumn":"264.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.54","rise":"-11.50%","time":"07\/18","volumn":"58.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.60","rise":"-10.00%","time":"07\/19","volumn":"64.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.59","rise":"-10.25%","time":"07\/20","volumn":"43.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.60","rise":"-10.00%","time":"07\/21","volumn":"36.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.90","rise":"-2.50%","time":"07\/24","volumn":"280.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.69","rise":"-7.75%","time":"07\/25","volumn":"59.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.74","rise":"-6.50%","time":"07\/26","volumn":"9.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.67","rise":"-8.25%","time":"07\/27","volumn":"59.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.76","rise":"-6.03%","time":"07\/28","volumn":"23.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.69","rise":"-7.75%","time":"07\/31","volumn":"31.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.82","rise":"-4.50%","time":"08\/01","volumn":"53.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.95","rise":"-1.25%","time":"08\/02","volumn":"58.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.83","rise":"-4.25%","time":"08\/03","volumn":"94.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.72","rise":"-7.00%","time":"08\/04","volumn":"213.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.78","rise":"-5.50%","time":"08\/07","volumn":"19.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.69","rise":"-7.75%","time":"08\/08","volumn":"45.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.69","rise":"-7.75%","time":"08\/09","volumn":"18.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.61","rise":"-9.75%","time":"08\/10","volumn":"59.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.59","rise":"-10.25%","time":"08\/11","volumn":"90.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.70","rise":"-7.50%","time":"08\/14","volumn":"39.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.62","rise":"-9.38%","time":"08\/15","volumn":"59.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.54","rise":"-11.38%","time":"08\/16","volumn":"34.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.48","rise":"-13.00%","time":"08\/17","volumn":"11.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.49","rise":"-12.75%","time":"08\/18","volumn":"30.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.59","rise":"-10.25%","time":"08\/21","volumn":"48.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.54","rise":"-11.50%","time":"08\/22","volumn":"45.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.62","rise":"-9.50%","time":"08\/23","volumn":"42.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.76","rise":"-6.00%","time":"08\/24","volumn":"19.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.68","rise":"-8.00%","time":"08\/25","volumn":"24.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.68","rise":"-8.00%","time":"08\/28","volumn":"3.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.74","rise":"-6.43%","time":"08\/29","volumn":"30.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.66","rise":"-8.50%","time":"08\/30","volumn":"30.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.80","rise":"-5.00%","time":"08\/31","volumn":"17.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.66","rise":"-8.50%","time":"09\/01","volumn":"24.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.75","rise":"-6.25%","time":"09\/05","volumn":"23.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.60","rise":"-10.00%","time":"09\/06","volumn":"14.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.72","rise":"-7.05%","time":"09\/07","volumn":"19.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.62","rise":"-9.50%","time":"09\/08","volumn":"24.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.71","rise":"-7.25%","time":"09\/11","volumn":"5.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.30","rise":"-17.50%","time":"09\/12","volumn":"557.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.42","rise":"-14.50%","time":"09\/13","volumn":"98.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.41","rise":"-14.75%","time":"09\/14","volumn":"27.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.45","rise":"-13.75%","time":"09\/15","volumn":"111.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.36","rise":"-16.03%","time":"09\/18","volumn":"66.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.31","rise":"-17.25%","time":"09\/19","volumn":"31.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.27","rise":"-18.25%","time":"09\/20","volumn":"75.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.37","rise":"-15.75%","time":"09\/21","volumn":"8.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.14","rise":"-21.50%","time":"09\/22","volumn":"69.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.12","rise":"-22.00%","time":"09\/25","volumn":"23.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.20","rise":"-20.00%","time":"09\/26","volumn":"9.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.02","rise":"-24.50%","time":"09\/27","volumn":"88.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.96","rise":"-26.00%","time":"09\/28","volumn":"26.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.99","rise":"-25.25%","time":"09\/29","volumn":"49.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.05","rise":"-23.75%","time":"10\/02","volumn":"47.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.11","rise":"-22.25%","time":"10\/03","volumn":"24.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.06","rise":"-23.50%","time":"10\/04","volumn":"10.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.05","rise":"-23.75%","time":"10\/05","volumn":"32.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.12","rise":"-22.00%","time":"10\/06","volumn":"17.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.01","rise":"-24.75%","time":"10\/09","volumn":"18.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.68","rise":"-33.00%","time":"10\/10","volumn":"195.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.36","rise":"-41.00%","time":"10\/11","volumn":"160.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.39","rise":"-40.25%","time":"10\/12","volumn":"319.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.49","rise":"-37.75%","time":"10\/13","volumn":"109.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.61","rise":"-34.75%","time":"10\/16","volumn":"45.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.60","rise":"-35.00%","time":"10\/17","volumn":"124.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.51","rise":"-37.25%","time":"10\/18","volumn":"49.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.54","rise":"-36.50%","time":"10\/19","volumn":"33.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.52","rise":"-37.00%","time":"10\/20","volumn":"40.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.51","rise":"-37.25%","time":"10\/23","volumn":"19.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.53","rise":"-36.75%","time":"10\/24","volumn":"36.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.62","rise":"-34.50%","time":"10\/25","volumn":"26.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.55","rise":"-36.26%","time":"10\/26","volumn":"24.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.60","rise":"-35.00%","time":"10\/27","volumn":"15.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.63","rise":"-34.25%","time":"10\/30","volumn":"59.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.71","rise":"-32.22%","time":"10\/31","volumn":"26.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.55","rise":"-36.25%","time":"11\/01","volumn":"46.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.74","rise":"-31.50%","time":"11\/02","volumn":"13.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.63","rise":"-34.25%","time":"11\/03","volumn":"42.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.55","rise":"-36.25%","time":"11\/06","volumn":"11.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.53","rise":"-36.75%","time":"11\/07","volumn":"27.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.61","rise":"-34.75%","time":"11\/08","volumn":"6.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.66","rise":"-33.50%","time":"11\/09","volumn":"15.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.54","rise":"-36.50%","time":"11\/10","volumn":"76.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.58","rise":"-35.50%","time":"11\/13","volumn":"4.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.56","rise":"-35.88%","time":"11\/14","volumn":"26.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.58","rise":"-35.50%","time":"11\/15","volumn":"51.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.54","rise":"-36.50%","time":"11\/16","volumn":"32.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.63","rise":"-34.25%","time":"11\/17","volumn":"7.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.55","rise":"-36.25%","time":"11\/20","volumn":"2.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.61","rise":"-34.75%","time":"11\/21","volumn":"8.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.60","rise":"-35.00%","time":"11\/22","volumn":"11.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-35.00%","time":"11\/24","volumn":"20.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.60","rise":"-35.00%","time":"11\/27","volumn":"69.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.56","rise":"-36.00%","time":"11\/28","volumn":"61.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.56","rise":"-36.00%","time":"11\/29","volumn":"63.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.61","rise":"-34.72%","time":"11\/30","volumn":"16.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.67","rise":"-33.13%","time":"12\/01","volumn":"14.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.56","rise":"-36.00%","time":"12\/04","volumn":"124.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.65","rise":"-33.75%","time":"12\/05","volumn":"167.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.65","rise":"-33.75%","time":"12\/06","volumn":"31.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.71","rise":"-32.25%","time":"12\/07","volumn":"138.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.75","rise":"-31.25%","time":"12\/08","volumn":"45.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.65","rise":"-33.75%","time":"12\/11","volumn":"47.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.72","rise":"-32.00%","time":"12\/12","volumn":"212.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.71","rise":"-32.25%","time":"12\/13","volumn":"101.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.76","rise":"-31.00%","time":"12\/14","volumn":"52.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.97","rise":"-25.75%","time":"12\/15","volumn":"444.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.78","rise":"-30.50%","time":"12\/18","volumn":"112.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.80","rise":"-30.00%","time":"12\/19","volumn":"84.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.76","rise":"-31.00%","time":"12\/20","volumn":"243.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.78","rise":"-30.50%","time":"12\/21","volumn":"63.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.77","rise":"-30.63%","time":"12\/22","volumn":"36.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"-32.50%","time":"12\/26","volumn":"91.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.69","rise":"-32.75%","time":"12\/27","volumn":"68.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.82","rise":"-29.50%","time":"12\/28","volumn":"142.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.70","rise":"-32.50%","time":"12\/29","volumn":"105.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.71","rise":"-32.12%","time":"01\/02","volumn":"85.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.70","rise":"-32.50%","time":"01\/03","volumn":"42.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.72","rise":"-32.00%","time":"01\/04","volumn":"45.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.72","rise":"-32.00%","time":"01\/05","volumn":"74.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.73","rise":"-31.70%","time":"01\/08","volumn":"8.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.70","rise":"-32.50%","time":"01\/09","volumn":"20.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.71","rise":"-32.25%","time":"01\/10","volumn":"30.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.72","rise":"-32.00%","time":"01\/11","volumn":"45.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.70","rise":"-32.50%","time":"01\/12","volumn":"71.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"-32.50%","time":"01\/16","volumn":"21.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.63","rise":"-34.25%","time":"01\/17","volumn":"34.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.69","rise":"-32.88%","time":"01\/18","volumn":"27.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.52","rise":"-36.97%","time":"01\/19","volumn":"174.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.65","rise":"-33.75%","time":"01\/22","volumn":"130.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.75","rise":"-31.25%","time":"01\/23","volumn":"188.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.67","rise":"-33.25%","time":"01\/24","volumn":"31.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.79","rise":"-30.25%","time":"01\/25","volumn":"69.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.75","rise":"-31.25%","time":"01\/26","volumn":"27.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.71","rise":"-32.25%","time":"01\/29","volumn":"28.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.71","rise":"-32.25%","time":"01\/30","volumn":"32.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.67","rise":"-33.25%","time":"01\/31","volumn":"9.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.66","rise":"-33.61%","time":"02\/01","volumn":"33.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.69","rise":"-32.63%","time":"02\/02","volumn":"18.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.71","rise":"-32.25%","time":"02\/05","volumn":"54.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.61","rise":"-34.63%","time":"02\/06","volumn":"32.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.75","rise":"-31.25%","time":"02\/07","volumn":"12.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.68","rise":"-33.00%","time":"02\/08","volumn":"33.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.74","rise":"-31.50%","time":"02\/09","volumn":"17.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.62","rise":"-34.50%","time":"02\/12","volumn":"146.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.69","rise":"-32.63%","time":"02\/13","volumn":"277.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.80","rise":"-30.00%","time":"02\/14","volumn":"62.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.72","rise":"-31.95%","time":"02\/15","volumn":"7.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.74","rise":"-31.50%","time":"02\/16","volumn":"11.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.69","rise":"-32.75%","time":"02\/20","volumn":"39.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.69","rise":"-32.75%","time":"02\/21","volumn":"15.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.69","rise":"-32.75%","time":"02\/22","volumn":"28.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.69","rise":"-32.75%","time":"02\/23","volumn":"26.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.83","rise":"-29.19%","time":"02\/26","volumn":"66.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-30.12%","time":"02\/27","volumn":"6.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.78","rise":"-30.50%","time":"02\/28","volumn":"16.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.06","rise":"-23.50%","time":"02\/29","volumn":"77.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.15","rise":"-21.25%","time":"03\/01","volumn":"80.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.45","rise":"-13.75%","time":"03\/04","volumn":"236.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.38","rise":"-15.38%","time":"03\/05","volumn":"238.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.21","rise":"-19.75%","time":"03\/06","volumn":"201.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.10","rise":"-22.50%","time":"03\/07","volumn":"37.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.24","rise":"-18.95%","time":"03\/08","volumn":"57.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.18","rise":"-20.50%","time":"03\/11","volumn":"98.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.04","rise":"-24.00%","time":"03\/12","volumn":"69.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.99","rise":"-25.25%","time":"03\/13","volumn":"296.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.94","rise":"-26.38%","time":"03\/14","volumn":"52.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.87","rise":"-28.25%","time":"03\/15","volumn":"38.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.81","rise":"-29.75%","time":"03\/18","volumn":"47.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.80","rise":"-30.00%","time":"03\/19","volumn":"47.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.92","rise":"-27.00%","time":"03\/20","volumn":"66.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.83","rise":"-29.25%","time":"03\/21","volumn":"137.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.88","rise":"-28.00%","time":"03\/22","volumn":"98.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.94","rise":"-26.50%","time":"03\/25","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.89","rise":"-27.75%","time":"03\/26","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.88","rise":"-28.12%","time":"03\/27","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.83","rise":"-29.25%","time":"03\/28","volumn":"191.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.86","rise":"-28.50%","time":"04\/01","volumn":"48.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.84","rise":"-29.00%","time":"04\/02","volumn":"40.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.84","rise":"-29.00%","time":"04\/03","volumn":"38.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.93","rise":"-26.75%","time":"04\/04","volumn":"46.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.93","rise":"-26.75%","time":"04\/05","volumn":"2.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.85","rise":"-28.75%","time":"04\/08","volumn":"32.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.83","rise":"-29.25%","time":"04\/09","volumn":"71.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-29.25%","time":"04\/10","volumn":"5.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.85","rise":"-28.87%","time":"04\/11","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-28.75%","time":"04\/12","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-30.75%","time":"04\/15","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.84","rise":"-28.91%","time":"04\/16","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.77","rise":"-30.75%","time":"04\/17","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.76","rise":"-30.98%","time":"04\/18","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-30.00%","time":"04\/19","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-30.00%","time":"04\/22","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.71","rise":"-32.25%","time":"04\/23","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.72","rise":"-32.00%","time":"04\/24","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.00","rise":"-25.00%","time":"04\/25","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-25.10%","time":"04\/26","volumn":"4.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.86","rise":"-28.50%","time":"04\/29","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-30.00%","time":"04\/30","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.79","rise":"-30.25%","time":"05\/01","volumn":"55.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.88","rise":"-28.00%","time":"05\/02","volumn":"44.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.93","rise":"-26.75%","time":"05\/03","volumn":"38.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.80","rise":"-30.00%","time":"05\/06","volumn":"18.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.85","rise":"-28.75%","time":"05\/07","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.85","rise":"-28.75%","time":"05\/08","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.08","rise":"-23.00%","time":"05\/09","volumn":"57.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.99","rise":"-25.25%","time":"05\/10","volumn":"27.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.77","rise":"-30.75%","time":"05\/13","volumn":"106.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.78","rise":"-30.50%","time":"05\/14","volumn":"82.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.81","rise":"-29.75%","time":"05\/15","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.76","rise":"-31.00%","time":"05\/16","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.75","rise":"-31.25%","time":"05\/17","volumn":"104.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.75","rise":"-31.25%","time":"05\/20","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.81","rise":"-29.75%","time":"05\/21","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.81","rise":"-29.75%","time":"05\/22","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.81","rise":"-29.75%","time":"05\/23","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.81","rise":"-29.75%","time":"05\/24","volumn":"78.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.77","rise":"-30.65%","time":"05\/28","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.85","rise":"-28.75%","time":"05\/29","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.80","rise":"-30.00%","time":"05\/30","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.82","rise":"-29.50%","time":"05\/31","volumn":"15.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.91","rise":"-27.25%","time":"06\/03","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.86","rise":"-28.50%","time":"06\/04","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.80","rise":"-30.00%","time":"06\/05","volumn":"25.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.75","rise":"-31.25%","time":"06\/06","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.74","rise":"-31.50%","time":"06\/07","volumn":"54.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.76","rise":"-31.00%","time":"06\/10","volumn":"100.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"-27.50%","time":"06\/11","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"-27.50%","time":"06\/12","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.78","rise":"-30.50%","time":"06\/13","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.82","rise":"-29.50%","time":"06\/14","volumn":"23.00"}],"points":"240"}}