为您推荐 obe理念三要素 obe是什么意思网络用语 obe智慧教学平台 obe人鱼语 obe平滑门 obe啥意思 obe教学教务综合平台 obe是什么意思 obe是什么意思人鱼语 obe是什么意思人鱼陷落

OBE教育理念

OBE)OBE教育理念(Outcome based education,OBE)又称为成果导向教育、能力导向教育、目标导向教育或需求导向教育。OBE教育理念是一种以成果为目标导向,以学生为本,采用逆向思维的方式进行的课程体系的建设理念,是一种先进的教育理念。

MBA智库百科

obe_360翻译

英[əʊb]
播放失败

n.小块古拉哥尼亚人居住地

360翻译
更多翻译

Obsidian Energy[OBE]美股_九方智投

8.60 0.07 (0.82%)

2024-04-25 04:00:15  (北京时间)

{"amount":"361.49\u4e07","changeAmount":"0.07","close":"8.53","currentPrice":"8.60","currenttime":"2024-04-25 04:00:15","e":{"@attributes":{"datetime":"2024-04-25 04:00:15","e1":"8.60","e2":"0.07","e3":"(0.82%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["8.53","8.38","8.24","8.10","7.95"]},"cyrate":{"o":["3.39%","1.64%","-0.12%","-1.88%","-3.64%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"0.00%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.26","rise":"0.12%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"0.00%","time":"02:50","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"-0.48%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-0.61%","time":"03:05","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-0.61%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-0.61%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.19","rise":"-0.79%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-0.85%","time":"03:25","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.19","rise":"-0.79%","time":"03:30","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-0.61%","time":"03:35","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-0.85%","time":"03:40","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.19","rise":"-0.73%","time":"03:45","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.19","rise":"-0.73%","time":"03:50","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"-0.55%","time":"03:55","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-0.85%","time":"04:00","volumn":"309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.26","rise":"0.12%","time":"21:35","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.23","rise":"-0.24%","time":"21:40","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-0.85%","time":"21:50","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-0.61%","time":"21:55","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-0.61%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"-0.48%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"-0.48%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"22:15","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.25","rise":"0.00%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.23","rise":"-0.20%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.23","rise":"-0.24%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.23","rise":"-0.24%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"-0.48%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"-0.48%","time":"22:45","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.42%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"-0.48%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.21","rise":"-0.48%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"23:30","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.24","rise":"-0.12%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.23","rise":"-0.23%","time":"23:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.22","rise":"-0.36%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-0.60%","time":"23:50","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.20","rise":"-0.61%","time":"23:55","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.55%","time":"00:00","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.42%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-0.30%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-0.30%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-0.06%","time":"00:30","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-0.11%","time":"00:35","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","time":"00:40","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"0.06%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-0.18%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.23","rise":"-0.24%","time":"00:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.55%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.55%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.55%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-0.61%","time":"01:15","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.79%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-0.67%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","time":"01:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","time":"01:45","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.97%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.33%","time":"02:15","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"02:20","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-0.97%","time":"02:25","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.79%","time":"02:30","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-0.85%","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-1.20%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-1.03%","time":"02:45","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-1.03%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-1.44%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"03:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-1.39%","time":"03:40","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.14","rise":"-1.27%","time":"03:45","volumn":"560.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-1.45%","time":"03:50","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-1.03%","time":"03:55","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-1.45%","time":"04:00","volumn":"178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.19","rise":"-0.73%","time":"21:35","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","time":"21:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"0.06%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-0.30%","time":"21:50","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.22","rise":"-0.36%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","time":"22:00","volumn":"272.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","time":"22:05","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-0.12%","time":"22:10","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.27","rise":"0.24%","time":"22:15","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"0.01%","time":"22:20","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.26","rise":"0.06%","time":"22:25","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","time":"22:30","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.25","rise":"0.00%","time":"22:35","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.21","rise":"-0.48%","time":"22:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.20","rise":"-0.61%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-0.85%","time":"23:00","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-0.85%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-0.85%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-0.85%","time":"23:15","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-0.91%","time":"23:20","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-1.09%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-1.15%","time":"23:30","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.11","rise":"-1.64%","time":"23:35","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-1.64%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.12","rise":"-1.58%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.13","rise":"-1.45%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.15","rise":"-1.21%","time":"23:55","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.13","rise":"-1.39%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.15","rise":"-1.21%","time":"00:05","volumn":"387.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.14","rise":"-1.33%","time":"00:10","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.14","rise":"-1.33%","time":"00:15","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.14","rise":"-1.33%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.14","rise":"-1.35%","time":"00:25","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.13","rise":"-1.45%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.12","rise":"-1.58%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.14","rise":"-1.33%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.16","rise":"-1.09%","time":"00:45","volumn":"125.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.16","rise":"-1.09%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.18","rise":"-0.91%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.19","rise":"-0.79%","time":"01:00","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.18","rise":"-0.85%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.20","rise":"-0.61%","time":"01:10","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.20","rise":"-0.61%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.20","rise":"-0.61%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.20","rise":"-0.61%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.20","rise":"-0.61%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.19","rise":"-0.73%","time":"01:35","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.18","rise":"-0.85%","time":"01:40","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.17","rise":"-0.97%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.18","rise":"-0.86%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.18","rise":"-0.85%","time":"01:55","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.18","rise":"-0.85%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.16","rise":"-1.03%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.15","rise":"-1.21%","time":"02:10","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.15","rise":"-1.21%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.13","rise":"-1.39%","time":"02:20","volumn":"127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.13","rise":"-1.45%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.11","rise":"-1.70%","time":"02:30","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.11","rise":"-1.70%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.11","rise":"-1.70%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.10","rise":"-1.88%","time":"02:45","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.08","rise":"-2.06%","time":"02:50","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.07","rise":"-2.12%","time":"02:55","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.08","rise":"-2.06%","time":"03:00","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.11","rise":"-1.70%","time":"03:05","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.11","rise":"-1.76%","time":"03:10","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.11","rise":"-1.76%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.10","rise":"-1.88%","time":"03:20","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.08","rise":"-2.06%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.09","rise":"-2.00%","time":"03:30","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.09","rise":"-2.00%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.08","rise":"-2.06%","time":"03:40","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.08","rise":"-2.06%","time":"03:45","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.09","rise":"-2.00%","time":"03:50","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.10","rise":"-1.82%","time":"03:55","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"8.09","rise":"-1.94%","time":"04:00","volumn":"191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-3.64%","time":"21:35","volumn":"101.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.95","rise":"-3.64%","time":"21:40","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.96","rise":"-3.52%","time":"21:45","volumn":"115.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.05","rise":"-2.36%","time":"21:50","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-2.00%","time":"21:55","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-2.00%","time":"22:00","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-2.00%","time":"22:05","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-1.82%","time":"22:10","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-1.88%","time":"22:15","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","time":"22:20","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","time":"22:25","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"-1.70%","time":"22:30","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"-1.39%","time":"22:35","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"-1.35%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.14","rise":"-1.37%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.13","rise":"-1.45%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","time":"22:55","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"-1.70%","time":"23:00","volumn":"60.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.12","rise":"-1.58%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-1.94%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.06","rise":"-2.30%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.07","rise":"-2.18%","time":"23:20","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-2.06%","time":"23:25","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-2.06%","time":"23:30","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-1.88%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-1.82%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.10","rise":"-1.82%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"-1.70%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"-1.70%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.64%","time":"00:00","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.64%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.64%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.56%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.58%","time":"00:20","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.64%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"-1.70%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"-1.70%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"-1.70%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.58%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.45%","time":"00:50","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.45%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.39%","time":"01:00","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.45%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.33%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.21%","time":"01:15","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.21%","time":"01:20","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.21%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.21%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.33%","time":"01:35","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.27%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.45%","time":"01:45","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.58%","time":"01:50","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.58%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.33%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.44%","time":"02:05","volumn":"89.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.41%","time":"02:10","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.33%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.21%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.21%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.33%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.33%","time":"02:35","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.21%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"-1.21%","time":"02:45","volumn":"159.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"-1.33%","time":"02:50","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.45%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"-1.45%","time":"03:00","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.58%","time":"03:05","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.52%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"-1.58%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.82%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-1.82%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.94%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.06%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.94%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-2.00%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-1.94%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-2.06%","time":"03:55","volumn":"84.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"-1.70%","time":"04:00","volumn":"338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-2.30%","time":"21:35","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.16","rise":"-1.09%","time":"21:40","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.17","rise":"-0.97%","time":"21:45","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.73%","time":"21:50","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"0.00%","time":"21:55","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"0.00%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.12%","time":"22:05","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.24%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.24%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.73%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.73%","time":"22:25","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.55%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.42%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.48%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.21","rise":"-0.55%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.73%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.36%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.20","rise":"-0.61%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.19","rise":"-0.79%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.22","rise":"-0.30%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.24","rise":"-0.06%","time":"23:15","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"0.36%","time":"23:20","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.67%","time":"23:25","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.61%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.61%","time":"23:35","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.61%","time":"23:40","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.30","rise":"0.61%","time":"23:45","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"0.91%","time":"23:50","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.32","rise":"0.85%","time":"23:55","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.32","rise":"0.85%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.32","rise":"0.91%","time":"00:05","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.33","rise":"0.97%","time":"00:10","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"1.33%","time":"00:15","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.36","rise":"1.33%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.38","rise":"1.52%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.38","rise":"1.54%","time":"00:30","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.38","rise":"1.64%","time":"00:35","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.82%","time":"00:40","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.78%","time":"00:45","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.88%","time":"00:50","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.12%","time":"00:55","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.94%","time":"01:00","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.94%","time":"01:05","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.39","rise":"1.76%","time":"01:10","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.82%","time":"01:15","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"2.06%","time":"01:20","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"2.00%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.12%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.18%","time":"01:35","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"2.00%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.82%","time":"01:45","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.82%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.82%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"2.00%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"2.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"2.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"2.00%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.18%","time":"02:20","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.12%","time":"02:25","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"2.06%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"2.06%","time":"02:35","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.18%","time":"02:40","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"2.24%","time":"02:45","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"2.24%","time":"02:50","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.18%","time":"02:55","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"2.36%","time":"03:00","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"2.40%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"2.42%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"2.36%","time":"03:15","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.40","rise":"1.82%","time":"03:20","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"1.94%","time":"03:25","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"2.00%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"2.12%","time":"03:35","volumn":"301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"2.24%","time":"03:40","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"2.30%","time":"03:45","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"2.73%","time":"03:50","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"2.85%","time":"03:55","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.53","rise":"3.39%","time":"04:00","volumn":"991.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"6.66\u4ebf","maxPrice":"8.61","minPrice":"8.40","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["8.74","8.56","8.38","8.19","8.01"]},"cyrate":{"o":["9.11%","7.08%","5.06%","3.03%","1.00%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.01","rise":"0","time":"03\/26","volumn":"3547.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.14","rise":"1.62%","time":"03\/27","volumn":"7047.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.22","rise":"2.62%","time":"03\/28","volumn":"3019.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.29","rise":"3.50%","time":"04\/01","volumn":"3181.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.51","rise":"6.24%","time":"04\/02","volumn":"4352.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.52","rise":"6.37%","time":"04\/03","volumn":"4876.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.37","rise":"4.49%","time":"04\/04","volumn":"6255.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.52","rise":"6.37%","time":"04\/05","volumn":"2730.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.36","rise":"4.37%","time":"04\/08","volumn":"4032.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.64","rise":"7.87%","time":"04\/09","volumn":"9352.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.74","rise":"9.11%","time":"04\/10","volumn":"7326.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.66","rise":"8.11%","time":"04\/11","volumn":"3278.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"5.99%","time":"04\/12","volumn":"3740.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.35","rise":"4.24%","time":"04\/15","volumn":"2538.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"3.25%","time":"04\/16","volumn":"2888.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.18","rise":"2.12%","time":"04\/17","volumn":"2530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"1.50%","time":"04\/18","volumn":"2244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"1.00%","time":"04\/19","volumn":"3145.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"1.25%","time":"04\/22","volumn":"2481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"6.49%","time":"04\/23","volumn":"4791.00"}],"points":"20"},"open":"8.48","priceChangeRatio":"0.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Obsidian Energy","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["8.60","8.55","8.50","8.46","8.41"]},"cyrate":{"o":["0.82%","0.26%","-0.29%","-0.85%","-1.41%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"21:31","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.11%","time":"21:32","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"21:33","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"21:34","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"21:35","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"21:36","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"21:37","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"21:38","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"21:39","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"21:40","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"21:41","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"21:42","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"21:43","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"21:44","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"21:45","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"21:46","volumn":"218.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.23%","time":"21:47","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.23%","time":"21:48","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.23%","time":"21:49","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.23%","time":"21:50","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.23%","time":"21:51","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.11%","time":"21:52","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"21:53","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"21:54","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"21:55","volumn":"255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"21:56","volumn":"255.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"21:57","volumn":"257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"21:58","volumn":"262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"21:59","volumn":"262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.88%","time":"22:00","volumn":"324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.88%","time":"22:01","volumn":"324.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.88%","time":"22:02","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"22:03","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"22:04","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"22:05","volumn":"341.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"22:06","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"22:07","volumn":"346.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:08","volumn":"772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:09","volumn":"772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.11%","time":"22:10","volumn":"775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"22:11","volumn":"838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"22:12","volumn":"838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"22:13","volumn":"838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"22:14","volumn":"841.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"22:15","volumn":"845.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"22:16","volumn":"847.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:17","volumn":"851.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:18","volumn":"851.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:19","volumn":"851.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:20","volumn":"857.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:21","volumn":"857.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-1.41%","time":"22:22","volumn":"858.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-1.41%","time":"22:23","volumn":"858.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-1.41%","time":"22:24","volumn":"873.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-1.41%","time":"22:25","volumn":"878.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-1.41%","time":"22:26","volumn":"889.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-1.41%","time":"22:27","volumn":"907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-1.41%","time":"22:28","volumn":"919.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.41","rise":"-1.41%","time":"22:29","volumn":"919.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"22:30","volumn":"999.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"22:31","volumn":"1001.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.94%","time":"22:32","volumn":"1007.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:33","volumn":"1010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:34","volumn":"1011.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:35","volumn":"1014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.23%","time":"22:36","volumn":"1016.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.23%","time":"22:37","volumn":"1016.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.23%","time":"22:38","volumn":"1016.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:39","volumn":"1067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:40","volumn":"1074.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:41","volumn":"1077.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:42","volumn":"1085.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:43","volumn":"1094.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:44","volumn":"1117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:45","volumn":"1121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"22:46","volumn":"1217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"22:47","volumn":"1217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.23%","time":"22:48","volumn":"1220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:49","volumn":"1267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:50","volumn":"1267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:51","volumn":"1278.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:52","volumn":"1292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:53","volumn":"1292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"22:54","volumn":"1294.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.11%","time":"22:55","volumn":"1328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:56","volumn":"1340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"22:57","volumn":"1340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"22:58","volumn":"1401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.11%","time":"22:59","volumn":"1410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:00","volumn":"1438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:01","volumn":"1438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:02","volumn":"1438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:03","volumn":"1438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:04","volumn":"1438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:05","volumn":"1438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:06","volumn":"1483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:07","volumn":"1483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:08","volumn":"1483.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.07%","time":"23:09","volumn":"1597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.07%","time":"23:10","volumn":"1597.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:11","volumn":"1613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"23:12","volumn":"1641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.29%","time":"23:13","volumn":"1643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.28%","time":"23:14","volumn":"1674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.28%","time":"23:15","volumn":"1674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.42","rise":"-1.28%","time":"23:16","volumn":"1675.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:17","volumn":"1707.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.11%","time":"23:18","volumn":"1711.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.11%","time":"23:19","volumn":"1727.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.11%","time":"23:20","volumn":"1727.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"23:21","volumn":"1730.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-0.92%","time":"23:22","volumn":"1742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:23","volumn":"1752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:24","volumn":"1752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:25","volumn":"1752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:26","volumn":"1754.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:27","volumn":"1754.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:28","volumn":"1754.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"-0.59%","time":"23:29","volumn":"1760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.48","rise":"-0.59%","time":"23:30","volumn":"1760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.68%","time":"23:31","volumn":"1770.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:32","volumn":"1782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:33","volumn":"1782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:34","volumn":"1782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:35","volumn":"1782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.47","rise":"-0.70%","time":"23:36","volumn":"1782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"23:37","volumn":"1792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"23:38","volumn":"1792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"23:39","volumn":"1792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"23:40","volumn":"1796.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"23:41","volumn":"1796.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"23:42","volumn":"1826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.46","rise":"-0.82%","time":"23:43","volumn":"1826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"23:44","volumn":"1840.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"23:45","volumn":"1841.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:46","volumn":"1847.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:47","volumn":"1847.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:48","volumn":"1847.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"23:49","volumn":"1849.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"23:50","volumn":"1851.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"23:51","volumn":"1852.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"23:52","volumn":"1853.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"23:53","volumn":"1853.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"23:54","volumn":"1853.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"23:55","volumn":"1853.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-1.00%","time":"23:56","volumn":"1857.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"23:57","volumn":"1866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.43","rise":"-1.17%","time":"23:58","volumn":"1877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.44","rise":"-1.06%","time":"23:59","volumn":"1888.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"00:00","volumn":"1888.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"00:01","volumn":"1888.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-1.00%","time":"00:02","volumn":"1891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-1.00%","time":"00:03","volumn":"1892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-1.00%","time":"00:04","volumn":"1892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"00:05","volumn":"1995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:06","volumn":"1999.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:07","volumn":"2015.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:08","volumn":"2015.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:09","volumn":"2015.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:10","volumn":"2060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:11","volumn":"2060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:12","volumn":"2060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:13","volumn":"2111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:14","volumn":"2111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"00:15","volumn":"2111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.48","rise":"-0.63%","time":"00:16","volumn":"2122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.48","rise":"-0.63%","time":"00:17","volumn":"2122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.64%","time":"00:18","volumn":"2125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.64%","time":"00:19","volumn":"2125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.64%","time":"00:20","volumn":"2135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.64%","time":"00:21","volumn":"2135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.64%","time":"00:22","volumn":"2135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.48","rise":"-0.59%","time":"00:23","volumn":"2139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.48","rise":"-0.59%","time":"00:24","volumn":"2144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.48","rise":"-0.59%","time":"00:25","volumn":"2148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.48","rise":"-0.59%","time":"00:26","volumn":"2148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.48","rise":"-0.59%","time":"00:27","volumn":"2148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"00:28","volumn":"2155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"00:29","volumn":"2155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"00:30","volumn":"2156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"00:31","volumn":"2159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"00:32","volumn":"2159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"00:33","volumn":"2159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"00:34","volumn":"2169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"00:35","volumn":"2169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-0.94%","time":"00:36","volumn":"2172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-0.94%","time":"00:37","volumn":"2172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-0.94%","time":"00:38","volumn":"2172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-0.94%","time":"00:39","volumn":"2182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-0.94%","time":"00:40","volumn":"2182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-0.94%","time":"00:41","volumn":"2182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-0.94%","time":"00:42","volumn":"2182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-0.94%","time":"00:43","volumn":"2182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-1.00%","time":"00:44","volumn":"2190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-1.00%","time":"00:45","volumn":"2190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.45","rise":"-1.00%","time":"00:46","volumn":"2190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"00:47","volumn":"2198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"00:48","volumn":"2198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"00:49","volumn":"2203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"00:50","volumn":"2208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"00:51","volumn":"2208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"00:52","volumn":"2209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"00:53","volumn":"2212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"00:54","volumn":"2213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"00:55","volumn":"2213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"00:56","volumn":"2214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"00:57","volumn":"2223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"00:58","volumn":"2223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"00:59","volumn":"2223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"01:00","volumn":"2244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"01:01","volumn":"2244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"01:02","volumn":"2244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"01:03","volumn":"2250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"01:04","volumn":"2251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.11%","time":"01:05","volumn":"2251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:06","volumn":"2254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:07","volumn":"2254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:08","volumn":"2254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:09","volumn":"2254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:10","volumn":"2255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:11","volumn":"2255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:12","volumn":"2264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:13","volumn":"2275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:14","volumn":"2275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:15","volumn":"2275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:16","volumn":"2275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:17","volumn":"2275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:18","volumn":"2275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:19","volumn":"2281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:20","volumn":"2287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:21","volumn":"2289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:22","volumn":"2289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:23","volumn":"2289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:24","volumn":"2289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:25","volumn":"2289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:26","volumn":"2293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:27","volumn":"2293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:28","volumn":"2293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:29","volumn":"2295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.42","rise":"-1.29%","time":"01:30","volumn":"2297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.42","rise":"-1.29%","time":"01:31","volumn":"2297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:32","volumn":"2301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:33","volumn":"2301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:34","volumn":"2301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.17%","time":"01:35","volumn":"2302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.16%","time":"01:36","volumn":"2306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.16%","time":"01:37","volumn":"2306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.43","rise":"-1.16%","time":"01:38","volumn":"2306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:39","volumn":"2307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:40","volumn":"2307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:41","volumn":"2307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:42","volumn":"2308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:43","volumn":"2308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:44","volumn":"2308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.44","rise":"-1.06%","time":"01:45","volumn":"2308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.85%","time":"01:46","volumn":"2311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.85%","time":"01:47","volumn":"2311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.85%","time":"01:48","volumn":"2311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.85%","time":"01:49","volumn":"2311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.85%","time":"01:50","volumn":"2311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.85%","time":"01:51","volumn":"2317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.85%","time":"01:52","volumn":"2317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"01:53","volumn":"2324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"01:54","volumn":"2324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"01:55","volumn":"2329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"01:56","volumn":"2329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"01:57","volumn":"2329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"01:58","volumn":"2329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"01:59","volumn":"2329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.88%","time":"02:00","volumn":"2335.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.88%","time":"02:01","volumn":"2339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.88%","time":"02:02","volumn":"2341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.88%","time":"02:03","volumn":"2341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.88%","time":"02:04","volumn":"2343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"02:05","volumn":"2345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"02:06","volumn":"2349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.88%","time":"02:07","volumn":"2350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"02:08","volumn":"2364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"02:09","volumn":"2364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"02:10","volumn":"2364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"02:11","volumn":"2364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.47","rise":"-0.70%","time":"02:12","volumn":"2366.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.76%","time":"02:13","volumn":"2369.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.76%","time":"02:14","volumn":"2370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.46","rise":"-0.82%","time":"02:15","volumn":"2376.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.49","rise":"-0.47%","time":"02:16","volumn":"2460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.49","rise":"-0.47%","time":"02:17","volumn":"2462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.49","rise":"-0.47%","time":"02:18","volumn":"2462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.49","rise":"-0.47%","time":"02:19","volumn":"2484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.49","rise":"-0.47%","time":"02:20","volumn":"2484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"-0.35%","time":"02:21","volumn":"2516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"-0.35%","time":"02:22","volumn":"2516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:23","volumn":"2520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:24","volumn":"2520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:25","volumn":"2522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"-0.35%","time":"02:26","volumn":"2580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"-0.35%","time":"02:27","volumn":"2580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:28","volumn":"2597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:29","volumn":"2597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:30","volumn":"2597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:31","volumn":"2599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:32","volumn":"2600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.50","rise":"-0.35%","time":"02:33","volumn":"2602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:34","volumn":"2615.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:35","volumn":"2616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:36","volumn":"2616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:37","volumn":"2616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:38","volumn":"2616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:39","volumn":"2620.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:40","volumn":"2622.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:41","volumn":"2622.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:42","volumn":"2624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:43","volumn":"2624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:44","volumn":"2627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:45","volumn":"2627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.29%","time":"02:46","volumn":"2631.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.23%","time":"02:47","volumn":"2635.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.23%","time":"02:48","volumn":"2702.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.23%","time":"02:49","volumn":"2702.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.12%","time":"02:50","volumn":"2703.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"02:51","volumn":"2737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"02:52","volumn":"2737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"02:53","volumn":"2737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.51","rise":"-0.23%","time":"02:54","volumn":"2738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"-0.06%","time":"02:55","volumn":"2778.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"-0.06%","time":"02:56","volumn":"2785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.12%","time":"02:57","volumn":"2796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.12%","time":"02:58","volumn":"2796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.12%","time":"02:59","volumn":"2796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.12%","time":"03:00","volumn":"2796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"03:01","volumn":"2800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"03:02","volumn":"2807.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"03:03","volumn":"2811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"03:04","volumn":"2811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"03:05","volumn":"2811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"03:06","volumn":"2811.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"03:07","volumn":"2813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.18%","time":"03:08","volumn":"2813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.12%","time":"03:09","volumn":"2815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.12%","time":"03:10","volumn":"2843.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.12%","time":"03:11","volumn":"2843.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.52","rise":"-0.12%","time":"03:12","volumn":"2843.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"0.00%","time":"03:13","volumn":"2866.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"0.00%","time":"03:14","volumn":"2977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"0.00%","time":"03:15","volumn":"2977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"0.00%","time":"03:16","volumn":"2977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.54","rise":"0.06%","time":"03:17","volumn":"2985.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"0.00%","time":"03:18","volumn":"3063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"0.00%","time":"03:19","volumn":"3063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"0.00%","time":"03:20","volumn":"3063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"0.00%","time":"03:21","volumn":"3063.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.23%","time":"03:22","volumn":"3158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.23%","time":"03:23","volumn":"3406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.23%","time":"03:24","volumn":"3433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.23%","time":"03:25","volumn":"3433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.23%","time":"03:26","volumn":"3433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.29%","time":"03:27","volumn":"3441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.29%","time":"03:28","volumn":"3441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.23%","time":"03:29","volumn":"3480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.23%","time":"03:30","volumn":"3480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.23%","time":"03:31","volumn":"3501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:32","volumn":"3513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:33","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:34","volumn":"3524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:35","volumn":"3526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"0.47%","time":"03:36","volumn":"3538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"0.47%","time":"03:37","volumn":"3575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:38","volumn":"3580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"0.56%","time":"03:39","volumn":"3581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:40","volumn":"3606.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.35%","time":"03:41","volumn":"3614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:42","volumn":"3615.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:43","volumn":"3617.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:44","volumn":"3617.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:45","volumn":"3621.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.35%","time":"03:46","volumn":"3634.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"0.47%","time":"03:47","volumn":"3667.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:48","volumn":"3668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:49","volumn":"3668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.29%","time":"03:50","volumn":"3688.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.55","rise":"0.29%","time":"03:51","volumn":"3694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.35%","time":"03:52","volumn":"3712.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.56","rise":"0.41%","time":"03:53","volumn":"3714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.57","rise":"0.47%","time":"03:54","volumn":"3731.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.58","rise":"0.59%","time":"03:55","volumn":"3741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"0.70%","time":"03:56","volumn":"3834.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"0.64%","time":"03:57","volumn":"3870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"0.70%","time":"03:58","volumn":"3929.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.59","rise":"0.70%","time":"03:59","volumn":"4069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.60","rise":"0.82%","time":"04:00","volumn":"4259.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Obsidian Energy[OBE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_OBE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/OBE.html?from=360search","volume":"42.59\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["8.78","7.94","7.10","6.27","5.43"]},"cyrate":{"o":["43.46%","29.78%","16.09%","2.41%","-11.27%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.12","rise":"0","time":"05\/10","volumn":"1485.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.96","rise":"-2.61%","time":"05\/11","volumn":"4175.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.97","rise":"-2.45%","time":"05\/12","volumn":"2273.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-1.47%","time":"05\/15","volumn":"2809.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.58%","time":"05\/16","volumn":"3893.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-3.43%","time":"05\/17","volumn":"3369.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.95","rise":"-2.78%","time":"05\/18","volumn":"2944.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-3.10%","time":"05\/19","volumn":"3234.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.04","rise":"-1.31%","time":"05\/22","volumn":"2192.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.21","rise":"1.47%","time":"05\/23","volumn":"4977.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.23","rise":"1.80%","time":"05\/24","volumn":"2017.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.92","rise":"-3.27%","time":"05\/25","volumn":"2935.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.01","rise":"-1.80%","time":"05\/26","volumn":"3525.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-6.05%","time":"05\/30","volumn":"4039.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.50","rise":"-10.13%","time":"05\/31","volumn":"4317.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.85","rise":"-4.41%","time":"06\/01","volumn":"2639.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","time":"06\/02","volumn":"4193.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.10","rise":"-0.33%","time":"06\/05","volumn":"4533.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.04","rise":"-1.31%","time":"06\/06","volumn":"3996.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.26","rise":"2.29%","time":"06\/07","volumn":"3791.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.15","rise":"0.49%","time":"06\/08","volumn":"2470.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","time":"06\/09","volumn":"2417.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.83","rise":"-4.74%","time":"06\/12","volumn":"4916.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.92","rise":"-3.27%","time":"06\/13","volumn":"2978.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.81","rise":"-5.07%","time":"06\/14","volumn":"3064.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","time":"06\/15","volumn":"3217.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.88","rise":"-3.92%","time":"06\/16","volumn":"4862.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.72","rise":"-6.54%","time":"06\/20","volumn":"4049.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.78","rise":"-5.56%","time":"06\/21","volumn":"3407.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.54","rise":"-9.48%","time":"06\/22","volumn":"4262.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.43","rise":"-11.27%","time":"06\/23","volumn":"4719.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.51","rise":"-9.97%","time":"06\/26","volumn":"3192.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.51","rise":"-9.97%","time":"06\/27","volumn":"2723.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.57","rise":"-8.99%","time":"06\/28","volumn":"2553.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.80","rise":"-5.23%","time":"06\/29","volumn":"3012.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.83","rise":"-4.74%","time":"06\/30","volumn":"2594.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.89","rise":"-3.76%","time":"07\/03","volumn":"1257.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.98","rise":"-2.29%","time":"07\/05","volumn":"3327.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.77","rise":"-5.72%","time":"07\/06","volumn":"5524.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.18","rise":"0.98%","time":"07\/07","volumn":"4017.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.15","rise":"0.49%","time":"07\/10","volumn":"6559.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.43","rise":"5.07%","time":"07\/11","volumn":"5978.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.63","rise":"8.33%","time":"07\/12","volumn":"3911.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.67","rise":"8.99%","time":"07\/13","volumn":"2773.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.41","rise":"4.74%","time":"07\/14","volumn":"3775.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.27","rise":"2.45%","time":"07\/17","volumn":"2502.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.43","rise":"5.07%","time":"07\/18","volumn":"4451.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.45","rise":"5.39%","time":"07\/19","volumn":"3015.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.47","rise":"5.72%","time":"07\/20","volumn":"2892.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.45","rise":"5.39%","time":"07\/21","volumn":"1776.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.57","rise":"7.35%","time":"07\/24","volumn":"3391.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.59","rise":"7.68%","time":"07\/25","volumn":"4975.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.62","rise":"8.17%","time":"07\/26","volumn":"3798.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.57","rise":"7.35%","time":"07\/27","volumn":"4184.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.87","rise":"12.25%","time":"07\/28","volumn":"5850.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.14","rise":"16.67%","time":"07\/31","volumn":"4062.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.94","rise":"13.40%","time":"08\/01","volumn":"3275.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.73","rise":"9.97%","time":"08\/02","volumn":"4605.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.89","rise":"12.58%","time":"08\/03","volumn":"4233.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.00","rise":"14.38%","time":"08\/04","volumn":"4517.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.93","rise":"13.24%","time":"08\/07","volumn":"1885.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.02","rise":"14.71%","time":"08\/08","volumn":"2727.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.20","rise":"17.65%","time":"08\/09","volumn":"4751.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.99","rise":"14.22%","time":"08\/10","volumn":"2491.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.10","rise":"16.01%","time":"08\/11","volumn":"1502.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.93","rise":"13.24%","time":"08\/14","volumn":"1609.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.74","rise":"10.13%","time":"08\/15","volumn":"1991.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.61","rise":"8.01%","time":"08\/16","volumn":"3075.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.76","rise":"10.46%","time":"08\/17","volumn":"1930.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.81","rise":"11.27%","time":"08\/18","volumn":"2303.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.71","rise":"9.64%","time":"08\/21","volumn":"3178.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.68","rise":"9.15%","time":"08\/22","volumn":"3100.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.52","rise":"6.54%","time":"08\/23","volumn":"4235.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.35","rise":"3.76%","time":"08\/24","volumn":"3251.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.42","rise":"4.90%","time":"08\/25","volumn":"4939.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.55","rise":"7.03%","time":"08\/28","volumn":"3109.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.73","rise":"9.97%","time":"08\/29","volumn":"2391.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.00","rise":"14.38%","time":"08\/30","volumn":"6192.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.08","rise":"15.69%","time":"08\/31","volumn":"2541.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.33","rise":"19.77%","time":"09\/01","volumn":"3851.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.37","rise":"20.42%","time":"09\/05","volumn":"5444.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.38","rise":"20.59%","time":"09\/06","volumn":"3178.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.32","rise":"19.61%","time":"09\/07","volumn":"3561.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.54","rise":"23.20%","time":"09\/08","volumn":"7297.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.45","rise":"21.73%","time":"09\/11","volumn":"4104.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.73","rise":"26.31%","time":"09\/12","volumn":"6866.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.67","rise":"25.33%","time":"09\/13","volumn":"4185.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.89","rise":"28.92%","time":"09\/14","volumn":"4544.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.77","rise":"26.96%","time":"09\/15","volumn":"4704.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.78","rise":"27.12%","time":"09\/18","volumn":"3131.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.62","rise":"24.51%","time":"09\/19","volumn":"5270.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.45","rise":"21.73%","time":"09\/20","volumn":"2538.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.68","rise":"25.49%","time":"09\/21","volumn":"8848.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.20","rise":"33.99%","time":"09\/22","volumn":"1.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.42","rise":"37.58%","time":"09\/25","volumn":"6408.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.19","rise":"33.82%","time":"09\/26","volumn":"4734.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.31","rise":"35.78%","time":"09\/27","volumn":"3402.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.27","rise":"35.13%","time":"09\/28","volumn":"3012.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.22","rise":"34.31%","time":"09\/29","volumn":"4641.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"8.06","rise":"31.70%","time":"10\/02","volumn":"6851.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.97","rise":"30.23%","time":"10\/03","volumn":"3080.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.45","rise":"21.73%","time":"10\/04","volumn":"5865.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.60","rise":"24.18%","time":"10\/05","volumn":"5431.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.73","rise":"26.31%","time":"10\/06","volumn":"4945.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.12","rise":"32.68%","time":"10\/09","volumn":"4737.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.19","rise":"33.82%","time":"10\/10","volumn":"3245.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.21","rise":"34.15%","time":"10\/11","volumn":"2344.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.12","rise":"32.68%","time":"10\/12","volumn":"3169.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.39","rise":"37.09%","time":"10\/13","volumn":"5688.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.48","rise":"38.56%","time":"10\/16","volumn":"3098.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.44","rise":"37.91%","time":"10\/17","volumn":"2719.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.54","rise":"39.54%","time":"10\/18","volumn":"3960.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.64","rise":"41.18%","time":"10\/19","volumn":"6200.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.53","rise":"39.38%","time":"10\/20","volumn":"7558.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.39","rise":"37.09%","time":"10\/23","volumn":"4078.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.30","rise":"35.62%","time":"10\/24","volumn":"5001.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.30","rise":"35.62%","time":"10\/25","volumn":"2404.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.36","rise":"36.60%","time":"10\/26","volumn":"4163.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.37","rise":"36.76%","time":"10\/27","volumn":"3021.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.45","rise":"38.07%","time":"10\/30","volumn":"3314.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.50","rise":"38.89%","time":"10\/31","volumn":"3382.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.59","rise":"40.36%","time":"11\/01","volumn":"2454.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.78","rise":"43.46%","time":"11\/02","volumn":"2879.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.76","rise":"43.14%","time":"11\/03","volumn":"2966.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.51","rise":"39.05%","time":"11\/06","volumn":"2125.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.08","rise":"32.03%","time":"11\/07","volumn":"5314.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.74","rise":"26.47%","time":"11\/08","volumn":"6325.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.72","rise":"26.14%","time":"11\/09","volumn":"4286.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.81","rise":"27.61%","time":"11\/10","volumn":"3672.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.73","rise":"26.31%","time":"11\/13","volumn":"2693.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.80","rise":"27.45%","time":"11\/14","volumn":"3261.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.65","rise":"25.00%","time":"11\/15","volumn":"3437.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.35","rise":"20.10%","time":"11\/16","volumn":"3694.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.58","rise":"23.86%","time":"11\/17","volumn":"2489.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.59","rise":"24.02%","time":"11\/20","volumn":"1987.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.53","rise":"23.04%","time":"11\/21","volumn":"2349.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.30","rise":"19.28%","time":"11\/22","volumn":"3446.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.40","rise":"20.92%","time":"11\/24","volumn":"1591.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.21","rise":"17.81%","time":"11\/27","volumn":"1993.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.34","rise":"19.93%","time":"11\/28","volumn":"1787.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.48","rise":"22.22%","time":"11\/29","volumn":"3329.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.57","rise":"23.69%","time":"11\/30","volumn":"6497.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.57","rise":"23.69%","time":"12\/01","volumn":"2451.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.38","rise":"20.59%","time":"12\/04","volumn":"4721.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.22","rise":"17.97%","time":"12\/05","volumn":"3013.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.95","rise":"13.56%","time":"12\/06","volumn":"9691.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.95","rise":"13.56%","time":"12\/07","volumn":"5859.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.11","rise":"16.18%","time":"12\/08","volumn":"4965.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.89","rise":"12.58%","time":"12\/11","volumn":"5462.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.53","rise":"6.70%","time":"12\/12","volumn":"4204.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.79","rise":"10.95%","time":"12\/13","volumn":"4271.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.95","rise":"13.56%","time":"12\/14","volumn":"7521.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.88","rise":"12.42%","time":"12\/15","volumn":"3563.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.93","rise":"13.24%","time":"12\/18","volumn":"3281.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.11","rise":"16.18%","time":"12\/19","volumn":"4456.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.09","rise":"15.85%","time":"12\/20","volumn":"5015.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.14","rise":"16.67%","time":"12\/21","volumn":"3451.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.14","rise":"16.67%","time":"12\/22","volumn":"2507.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.18","rise":"17.32%","time":"12\/26","volumn":"3314.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.06","rise":"15.36%","time":"12\/27","volumn":"3223.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.86","rise":"12.09%","time":"12\/28","volumn":"2102.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.78","rise":"10.78%","time":"12\/29","volumn":"3377.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.71","rise":"9.64%","time":"01\/02","volumn":"3503.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.86","rise":"12.09%","time":"01\/03","volumn":"3708.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.77","rise":"10.62%","time":"01\/04","volumn":"4142.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.85","rise":"11.93%","time":"01\/05","volumn":"2736.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.70","rise":"9.48%","time":"01\/08","volumn":"3214.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.63","rise":"8.33%","time":"01\/09","volumn":"3926.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.67","rise":"8.99%","time":"01\/10","volumn":"3048.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.70","rise":"9.48%","time":"01\/11","volumn":"4262.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.67","rise":"8.99%","time":"01\/12","volumn":"2535.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.60","rise":"7.84%","time":"01\/16","volumn":"4725.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.46","rise":"5.56%","time":"01\/17","volumn":"4357.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.37","rise":"4.08%","time":"01\/18","volumn":"3709.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.33","rise":"3.43%","time":"01\/19","volumn":"3269.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.47","rise":"5.72%","time":"01\/22","volumn":"3701.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"5.72%","time":"01\/23","volumn":"4933.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.59","rise":"7.68%","time":"01\/24","volumn":"3181.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.83","rise":"11.60%","time":"01\/25","volumn":"2981.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.88","rise":"12.42%","time":"01\/26","volumn":"2940.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.80","rise":"11.11%","time":"01\/29","volumn":"2019.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"13.24%","time":"01\/30","volumn":"3245.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.79","rise":"10.95%","time":"01\/31","volumn":"2863.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.75","rise":"10.29%","time":"02\/01","volumn":"3869.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.54","rise":"6.86%","time":"02\/02","volumn":"2082.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.34","rise":"3.59%","time":"02\/05","volumn":"2852.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.40","rise":"4.58%","time":"02\/06","volumn":"1596.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.51","rise":"6.37%","time":"02\/07","volumn":"1289.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.60","rise":"7.84%","time":"02\/08","volumn":"1332.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.51","rise":"6.37%","time":"02\/09","volumn":"2138.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.69","rise":"9.31%","time":"02\/12","volumn":"2276.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"6.42","rise":"4.90%","time":"02\/13","volumn":"2148.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.43","rise":"5.07%","time":"02\/14","volumn":"2918.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.78","rise":"10.78%","time":"02\/15","volumn":"5633.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.86","rise":"12.09%","time":"02\/16","volumn":"3757.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.80","rise":"11.11%","time":"02\/20","volumn":"4183.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.95","rise":"13.56%","time":"02\/21","volumn":"2677.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.14","rise":"16.67%","time":"02\/22","volumn":"6788.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.93","rise":"13.24%","time":"02\/23","volumn":"4013.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.80","rise":"11.11%","time":"02\/26","volumn":"1908.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.02","rise":"14.71%","time":"02\/27","volumn":"4918.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.02","rise":"14.71%","time":"02\/28","volumn":"4279.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.11","rise":"16.18%","time":"02\/29","volumn":"3010.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.16","rise":"16.99%","time":"03\/01","volumn":"4294.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.11","rise":"16.18%","time":"03\/04","volumn":"3440.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.04","rise":"15.03%","time":"03\/05","volumn":"2226.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.08","rise":"15.69%","time":"03\/06","volumn":"4183.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.11","rise":"16.18%","time":"03\/07","volumn":"2781.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.05","rise":"15.20%","time":"03\/08","volumn":"1812.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.16","rise":"16.99%","time":"03\/11","volumn":"2768.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.17","rise":"17.16%","time":"03\/12","volumn":"2320.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.36","rise":"20.26%","time":"03\/13","volumn":"6536.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.70","rise":"25.82%","time":"03\/14","volumn":"6096.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.69","rise":"25.65%","time":"03\/15","volumn":"3444.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.92","rise":"29.41%","time":"03\/18","volumn":"3749.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.15","rise":"33.17%","time":"03\/19","volumn":"5970.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.03","rise":"31.21%","time":"03\/20","volumn":"7848.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.04","rise":"31.37%","time":"03\/21","volumn":"1961.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.83","rise":"27.94%","time":"03\/22","volumn":"6517.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.07","rise":"31.86%","time":"03\/25","volumn":"5779.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.01","rise":"30.88%","time":"03\/26","volumn":"3547.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.14","rise":"33.01%","time":"03\/27","volumn":"7047.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.22","rise":"34.31%","time":"03\/28","volumn":"3019.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.29","rise":"35.46%","time":"04\/01","volumn":"3181.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.51","rise":"39.05%","time":"04\/02","volumn":"4352.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.52","rise":"39.22%","time":"04\/03","volumn":"4876.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.37","rise":"36.76%","time":"04\/04","volumn":"6255.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.52","rise":"39.22%","time":"04\/05","volumn":"2730.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.36","rise":"36.60%","time":"04\/08","volumn":"4032.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.64","rise":"41.18%","time":"04\/09","volumn":"9352.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.74","rise":"42.81%","time":"04\/10","volumn":"7326.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.66","rise":"41.50%","time":"04\/11","volumn":"3278.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"38.73%","time":"04\/12","volumn":"3740.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.35","rise":"36.44%","time":"04\/15","volumn":"2538.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.27","rise":"35.13%","time":"04\/16","volumn":"2888.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.18","rise":"33.66%","time":"04\/17","volumn":"2530.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.13","rise":"32.84%","time":"04\/18","volumn":"2244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.09","rise":"32.19%","time":"04\/19","volumn":"3145.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.11","rise":"32.52%","time":"04\/22","volumn":"2481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.53","rise":"39.38%","time":"04\/23","volumn":"4791.00"}],"points":"240"}}

obe的相关推荐

其他人还搜
展开

热门资讯推荐

    obe_其他人还搜

    什么是OBE教育理念?-郑州大学材料科学与工程学院

    解析工程教育专业认证的成果导向理念(OBE)作者:大连理工大学李志义摘自:中国高等教育2014年第17期去年6月,我国加入了《华盛顿协议》、成为该协议签约成员,这标志着具...

    www5.zzu.edu.cn

    华珠 以OBE理念推动应用型本科人才培养持续改进 论坛成功举行|...

    为进一步提高本科人才培养质量,将 学生中心、成果导向、持续改进 的OBE教育理念,融入华南农业大学珠江学院2024年人才培养方案。4月10日至11日,华南农业大学珠江学院...

    网易

    obe_相关专辑

    OBE(大英帝国官佐勋章)

    简介：大英帝国勋章中的第4级:官佐勋章 (Officer),简称"OBE"。官佐勋章人数虽不设限额,但在每年授勋的人数不可多于858位。
    360百科

    obe是什么意思

    1个回答2023年6月12日

    [最佳答案] obe的意思是作为一种先进的教育理念。成果导向教育(简称OBE)作为一种先进的教育理念,已成为美国、英国、加拿大等国家教育改革的主流理念。2013年6...
    360问答 更多

    OBE是什么意思、发音和在线翻译 英语单词大全 911查询

    英语单词大全提供OBE是什么意思,OBE在线翻译,OBE什么意思,OBE的意思,OBE的翻译,OBE的解释,OBE的发音,OBE的同义词,OBE的反义词,OBE的例句,OBE的相关词组,OB...

    英语单词大全

    新工科下人才培养“OBE”模式 教育部学校规划建设发展中心

    产出导向也可以解释成果导向教育(Outcome based education,简称OBE,亦称能力导向教育、目标导向教育或需求导向教育),作为一种先进的教育理...
    csdp.edu.cn

    obe是什么意思

    1个回答2022年9月1日

    [最佳答案] OBE,山渗全称为Outcome Based Education,意思是“基于学习产出的教敬碰育”或“成果导向教育”或“结果导向的教育”,其要义有三: 1、学生中心Student Centering 2、成果导向Outcome Based Education; 3、持续改进Continuous Quality Improvement。 其中,学生中心(SC)是宗旨,成果导向(OBE)是要求,持续改进(CQI)是机制。 深化教学改革、建设一流专业,要求全体教职员工(领导、教师、员工)必须知晓、理解、掌握并在教育教学各环节贯彻落实OBE理念。全员学习OBE理念是推进专业认证工作的首要任务。起源发展OBE是由美国首先提出来的。作为教育强国的美国,人们对其在科技方面的贡献及表现并不满意,例如人造地球卫星由前苏联抢先发射成功等,人们开始反思教育的实用性以逗稿脊及教育成果的重要性。 在这种背景下,OBE在1981年由Spady率先提出后,以惊人的速度获得了广泛重视和应用。经过此后10年左右的发展,形成了比较完整的理论体系,至今仍被认为是追求卓越教育的正确方向。美国工程教育认证协会全面接受了OBE的
    百度知道
    没有更多结果了~