o'_360翻译

[əʊ]
播放失败
例句:

It's practically 9 o'clock.

快九点了。

360翻译
更多翻译

o'_360图片

图片聚合
查看2239张图片

{"title":"Realty Income[O]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/O.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_O.html?from=360search","stockName":"Realty Income","currentPrice":"68.97","changeAmount":"+1.04","priceChangeRatio":"+1.53%","currenttime":"2022-01-27 21:54:50","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"68.42","close":"67.93","maxPrice":"69.07","minPrice":"68.24","volume":"26.14\u4e07","amount":"1794.44\u4e07","marketCapitalization":"390.21\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["69.07","68.89","68.71","68.53","68.35"]},"cyrate":{"o":["0.92%","0.66%","0.39%","0.13%","-0.13%"]},"p":[{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.44","rise":"0","volumn":"601","time":"21:31"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.35","rise":"-0.13%","volumn":"743","time":"21:32"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.50","rise":"0.09%","volumn":"787","time":"21:33"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.46","rise":"0.03%","volumn":"909","time":"21:34"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.44","rise":"0.00%","volumn":"987","time":"21:35"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.43","rise":"-0.01%","volumn":"1039","time":"21:36"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.55","rise":"0.16%","volumn":"1096","time":"21:37"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.62","rise":"0.27%","volumn":"1185","time":"21:38"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.55","rise":"0.16%","volumn":"1276","time":"21:39"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.62","rise":"0.26%","volumn":"1367","time":"21:40"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.64","rise":"0.29%","volumn":"1425","time":"21:41"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.68","rise":"0.35%","volumn":"1477","time":"21:42"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.68","rise":"0.35%","volumn":"1531","time":"21:43"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.70","rise":"0.38%","volumn":"1576","time":"21:44"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.71","rise":"0.39%","volumn":"1673","time":"21:45"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.78","rise":"0.50%","volumn":"1834","time":"21:46"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.76","rise":"0.47%","volumn":"1948","time":"21:47"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.83","rise":"0.57%","volumn":"1998","time":"21:48"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.91","rise":"0.69%","volumn":"2030","time":"21:49"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.90","rise":"0.67%","volumn":"2143","time":"21:50"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.97","rise":"0.77%","volumn":"2247","time":"21:51"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.95","rise":"0.75%","volumn":"2367","time":"21:52"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"69.07","rise":"0.92%","volumn":"2450","time":"21:53"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"69.00","rise":"0.81%","volumn":"2546","time":"21:54"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"68.97","rise":"0.77%","volumn":"2614","time":"21:55"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["01\/20","01\/21","01\/24","01\/25","01\/26"]},"cy":{"o":["69.99","68.95","67.91","66.86","65.82"]},"cyrate":{"o":["2.18%","0.65%","-0.87%","-2.39%","-3.91%"]},"p":[{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.500","rise":"0","volumn":"315.40","time":"02:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.480","rise":"-0.03%","volumn":"289.75","time":"02:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.450","rise":"-0.07%","volumn":"255.46","time":"02:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.500","rise":"0.00%","volumn":"219.01","time":"02:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.480","rise":"-0.03%","volumn":"276.02","time":"02:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.430","rise":"-0.10%","volumn":"295.74","time":"03:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.344","rise":"-0.23%","volumn":"368.42","time":"03:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.242","rise":"-0.38%","volumn":"300.28","time":"03:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.170","rise":"-0.48%","volumn":"349.99","time":"03:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.270","rise":"-0.34%","volumn":"523.60","time":"03:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.200","rise":"-0.44%","volumn":"313.14","time":"03:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.020","rise":"-0.70%","volumn":"901.16","time":"03:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"67.985","rise":"-0.75%","volumn":"680.17","time":"03:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"67.850","rise":"-0.95%","volumn":"721.83","time":"03:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"67.775","rise":"-1.06%","volumn":"525.18","time":"03:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"67.730","rise":"-1.12%","volumn":"800.86","time":"03:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"67.490","rise":"-1.47%","volumn":"1521.20","time":"03:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"67.320","rise":"-1.72%","volumn":"10349.88","time":"04:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.480","rise":"-1.49%","volumn":"3221.08","time":"21:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.263","rise":"-1.81%","volumn":"1686.22","time":"21:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.055","rise":"-2.11%","volumn":"1080.41","time":"21:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.120","rise":"-2.01%","volumn":"561.39","time":"21:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.303","rise":"-1.75%","volumn":"444.99","time":"21:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.360","rise":"-1.66%","volumn":"396.70","time":"22:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.331","rise":"-1.71%","volumn":"499.53","time":"22:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.370","rise":"-1.65%","volumn":"548.21","time":"22:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.380","rise":"-1.64%","volumn":"462.32","time":"22:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.500","rise":"-1.46%","volumn":"431.32","time":"22:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.690","rise":"-1.18%","volumn":"528.37","time":"22:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.650","rise":"-1.24%","volumn":"470.43","time":"22:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.870","rise":"-0.92%","volumn":"377.47","time":"22:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.780","rise":"-1.05%","volumn":"538.86","time":"22:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.735","rise":"-1.12%","volumn":"509.54","time":"22:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.845","rise":"-0.96%","volumn":"344.20","time":"22:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.086","rise":"-0.60%","volumn":"1282.54","time":"22:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.130","rise":"-0.54%","volumn":"331.60","time":"23:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.960","rise":"-0.79%","volumn":"268.42","time":"23:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.020","rise":"-0.70%","volumn":"349.12","time":"23:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.960","rise":"-0.79%","volumn":"387.35","time":"23:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.130","rise":"-0.54%","volumn":"245.63","time":"23:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.140","rise":"-0.53%","volumn":"348.96","time":"23:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.115","rise":"-0.56%","volumn":"361.04","time":"23:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.145","rise":"-0.52%","volumn":"469.55","time":"23:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.035","rise":"-0.68%","volumn":"384.32","time":"23:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.060","rise":"-0.64%","volumn":"247.03","time":"23:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.960","rise":"-0.79%","volumn":"363.72","time":"23:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.900","rise":"-0.88%","volumn":"376.54","time":"23:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.106","rise":"-0.58%","volumn":"235.13","time":"00:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.990","rise":"-0.74%","volumn":"178.63","time":"00:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.924","rise":"-0.84%","volumn":"240.84","time":"00:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.930","rise":"-0.83%","volumn":"329.36","time":"00:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.900","rise":"-0.88%","volumn":"336.52","time":"00:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.985","rise":"-0.75%","volumn":"171.66","time":"00:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.940","rise":"-0.82%","volumn":"199.07","time":"00:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.930","rise":"-0.83%","volumn":"213.46","time":"00:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.930","rise":"-0.83%","volumn":"278.02","time":"00:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.870","rise":"-0.92%","volumn":"221.52","time":"00:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.720","rise":"-1.14%","volumn":"232.68","time":"00:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.730","rise":"-1.12%","volumn":"193.45","time":"00:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.696","rise":"-1.17%","volumn":"180.98","time":"01:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.638","rise":"-1.26%","volumn":"207.54","time":"01:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.668","rise":"-1.22%","volumn":"124.66","time":"01:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.800","rise":"-1.02%","volumn":"189.01","time":"01:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.690","rise":"-1.18%","volumn":"245.76","time":"01:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.620","rise":"-1.28%","volumn":"230.67","time":"01:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.651","rise":"-1.24%","volumn":"264.86","time":"01:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.790","rise":"-1.04%","volumn":"282.44","time":"01:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.850","rise":"-0.95%","volumn":"178.62","time":"01:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.000","rise":"-0.73%","volumn":"370.13","time":"01:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.005","rise":"-0.72%","volumn":"270.68","time":"01:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.995","rise":"-0.74%","volumn":"463.15","time":"01:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.925","rise":"-0.84%","volumn":"446.89","time":"02:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.950","rise":"-0.80%","volumn":"231.79","time":"02:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.872","rise":"-0.92%","volumn":"258.80","time":"02:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.821","rise":"-0.99%","volumn":"180.12","time":"02:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.867","rise":"-0.92%","volumn":"211.17","time":"02:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.960","rise":"-0.79%","volumn":"441.17","time":"02:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.840","rise":"-0.96%","volumn":"372.97","time":"02:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.878","rise":"-0.91%","volumn":"262.05","time":"02:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.960","rise":"-0.79%","volumn":"288.12","time":"02:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.950","rise":"-0.80%","volumn":"204.67","time":"02:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.840","rise":"-0.96%","volumn":"157.25","time":"02:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.850","rise":"-0.95%","volumn":"287.44","time":"02:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.775","rise":"-1.06%","volumn":"429.47","time":"03:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.760","rise":"-1.08%","volumn":"393.23","time":"03:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.860","rise":"-0.93%","volumn":"539.77","time":"03:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.870","rise":"-0.92%","volumn":"513.95","time":"03:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.970","rise":"-0.77%","volumn":"572.04","time":"03:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.900","rise":"-0.88%","volumn":"499.31","time":"03:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.850","rise":"-0.95%","volumn":"621.64","time":"03:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.780","rise":"-1.05%","volumn":"733.73","time":"03:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.850","rise":"-0.95%","volumn":"659.47","time":"03:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.990","rise":"-0.74%","volumn":"800.81","time":"03:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.095","rise":"-0.59%","volumn":"936.46","time":"03:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.930","rise":"-0.83%","volumn":"1088.25","time":"03:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.920","rise":"-0.85%","volumn":"7330.18","time":"04:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.200","rise":"-1.90%","volumn":"2024.51","time":"21:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.020","rise":"-2.16%","volumn":"563.00","time":"21:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.820","rise":"-2.45%","volumn":"714.99","time":"21:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.700","rise":"-2.63%","volumn":"763.45","time":"21:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.680","rise":"-2.66%","volumn":"792.28","time":"21:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.290","rise":"-3.23%","volumn":"982.10","time":"22:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.150","rise":"-3.43%","volumn":"788.50","time":"22:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.089","rise":"-3.52%","volumn":"666.91","time":"22:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.343","rise":"-3.15%","volumn":"1058.81","time":"22:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.080","rise":"-3.53%","volumn":"774.35","time":"22:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.430","rise":"-3.02%","volumn":"717.77","time":"22:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.383","rise":"-3.09%","volumn":"662.68","time":"22:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.460","rise":"-2.98%","volumn":"534.42","time":"22:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.720","rise":"-2.60%","volumn":"585.44","time":"22:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.930","rise":"-2.29%","volumn":"447.10","time":"22:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.670","rise":"-2.67%","volumn":"596.01","time":"22:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.730","rise":"-2.58%","volumn":"322.18","time":"22:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.337","rise":"-3.16%","volumn":"429.93","time":"23:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.370","rise":"-3.11%","volumn":"395.94","time":"23:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.360","rise":"-3.12%","volumn":"894.82","time":"23:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.400","rise":"-3.07%","volumn":"797.53","time":"23:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.420","rise":"-3.04%","volumn":"736.08","time":"23:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.505","rise":"-2.91%","volumn":"633.54","time":"23:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.650","rise":"-2.70%","volumn":"1043.15","time":"23:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.510","rise":"-2.91%","volumn":"417.36","time":"23:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.285","rise":"-3.23%","volumn":"621.27","time":"23:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.180","rise":"-3.39%","volumn":"682.96","time":"23:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.080","rise":"-3.53%","volumn":"555.47","time":"23:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.350","rise":"-3.14%","volumn":"504.70","time":"23:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.320","rise":"-3.18%","volumn":"355.01","time":"00:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.140","rise":"-3.45%","volumn":"328.73","time":"00:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.120","rise":"-3.47%","volumn":"611.30","time":"00:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.190","rise":"-3.37%","volumn":"744.18","time":"00:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.130","rise":"-3.46%","volumn":"606.62","time":"00:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"65.950","rise":"-3.72%","volumn":"1101.44","time":"00:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"65.950","rise":"-3.72%","volumn":"926.72","time":"00:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"65.820","rise":"-3.91%","volumn":"770.80","time":"00:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"65.950","rise":"-3.72%","volumn":"862.39","time":"00:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.075","rise":"-3.54%","volumn":"666.62","time":"00:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.013","rise":"-3.63%","volumn":"540.71","time":"00:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.310","rise":"-3.20%","volumn":"464.41","time":"00:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.310","rise":"-3.20%","volumn":"489.74","time":"01:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.220","rise":"-3.33%","volumn":"622.70","time":"01:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.430","rise":"-3.02%","volumn":"399.62","time":"01:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.650","rise":"-2.70%","volumn":"366.10","time":"01:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.690","rise":"-2.64%","volumn":"542.61","time":"01:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.625","rise":"-2.74%","volumn":"563.37","time":"01:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.670","rise":"-2.67%","volumn":"748.10","time":"01:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.950","rise":"-2.26%","volumn":"807.74","time":"01:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.925","rise":"-2.30%","volumn":"567.71","time":"01:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.800","rise":"-2.48%","volumn":"678.38","time":"01:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.100","rise":"-2.04%","volumn":"503.46","time":"01:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.140","rise":"-1.99%","volumn":"524.29","time":"01:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.350","rise":"-1.68%","volumn":"485.55","time":"02:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.420","rise":"-1.58%","volumn":"643.90","time":"02:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.493","rise":"-1.47%","volumn":"447.46","time":"02:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.310","rise":"-1.74%","volumn":"404.52","time":"02:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.230","rise":"-1.85%","volumn":"632.49","time":"02:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.120","rise":"-2.01%","volumn":"736.67","time":"02:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.100","rise":"-2.04%","volumn":"462.87","time":"02:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.112","rise":"-2.03%","volumn":"436.30","time":"02:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.998","rise":"-2.19%","volumn":"339.18","time":"02:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.900","rise":"-2.34%","volumn":"328.85","time":"02:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.932","rise":"-2.29%","volumn":"428.98","time":"02:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"66.960","rise":"-2.25%","volumn":"363.65","time":"02:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.230","rise":"-1.85%","volumn":"399.63","time":"03:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.400","rise":"-1.61%","volumn":"370.68","time":"03:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.360","rise":"-1.66%","volumn":"356.95","time":"03:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.430","rise":"-1.56%","volumn":"427.15","time":"03:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.390","rise":"-1.62%","volumn":"431.76","time":"03:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.530","rise":"-1.42%","volumn":"473.78","time":"03:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.545","rise":"-1.39%","volumn":"672.29","time":"03:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.930","rise":"-0.83%","volumn":"738.23","time":"03:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.930","rise":"-0.83%","volumn":"685.59","time":"03:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.740","rise":"-1.11%","volumn":"518.72","time":"03:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.210","rise":"-0.42%","volumn":"1070.69","time":"03:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.280","rise":"-0.32%","volumn":"1556.68","time":"03:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.410","rise":"-0.13%","volumn":"15732.21","time":"04:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.815","rise":"-1.00%","volumn":"1453.15","time":"21:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.750","rise":"-1.09%","volumn":"637.67","time":"21:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.090","rise":"-0.60%","volumn":"829.69","time":"21:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.740","rise":"-1.11%","volumn":"479.79","time":"21:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.510","rise":"-1.45%","volumn":"396.09","time":"21:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.655","rise":"-1.23%","volumn":"400.37","time":"22:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.320","rise":"-1.72%","volumn":"501.65","time":"22:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.300","rise":"-1.75%","volumn":"403.64","time":"22:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.390","rise":"-1.62%","volumn":"331.29","time":"22:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.470","rise":"-1.50%","volumn":"575.87","time":"22:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.570","rise":"-1.36%","volumn":"526.33","time":"22:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.930","rise":"-0.83%","volumn":"443.30","time":"22:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.908","rise":"-0.86%","volumn":"346.02","time":"22:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.820","rise":"-0.99%","volumn":"494.11","time":"22:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.070","rise":"-0.63%","volumn":"323.97","time":"22:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.220","rise":"-0.41%","volumn":"287.85","time":"22:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.055","rise":"-0.65%","volumn":"441.46","time":"22:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.900","rise":"-0.88%","volumn":"307.13","time":"23:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.040","rise":"-0.67%","volumn":"299.12","time":"23:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.850","rise":"-0.95%","volumn":"480.68","time":"23:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.840","rise":"-0.96%","volumn":"308.01","time":"23:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.220","rise":"-0.41%","volumn":"531.21","time":"23:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.280","rise":"-0.32%","volumn":"369.12","time":"23:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.340","rise":"-0.23%","volumn":"339.67","time":"23:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.125","rise":"-0.55%","volumn":"277.40","time":"23:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.970","rise":"-0.77%","volumn":"402.61","time":"23:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.030","rise":"-0.69%","volumn":"334.87","time":"23:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.090","rise":"-0.60%","volumn":"257.88","time":"23:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.100","rise":"-0.58%","volumn":"348.42","time":"23:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.895","rise":"-0.88%","volumn":"387.41","time":"00:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.020","rise":"-0.70%","volumn":"382.06","time":"00:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.160","rise":"-0.50%","volumn":"315.15","time":"00:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.231","rise":"-0.39%","volumn":"286.62","time":"00:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.218","rise":"-0.41%","volumn":"347.07","time":"00:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.360","rise":"-0.20%","volumn":"367.28","time":"00:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.270","rise":"-0.34%","volumn":"273.21","time":"00:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.110","rise":"-0.57%","volumn":"199.79","time":"00:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.140","rise":"-0.53%","volumn":"233.88","time":"00:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.155","rise":"-0.50%","volumn":"486.57","time":"00:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.925","rise":"-0.84%","volumn":"412.61","time":"00:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.930","rise":"-0.83%","volumn":"311.52","time":"00:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.907","rise":"-0.87%","volumn":"361.67","time":"01:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.820","rise":"-0.99%","volumn":"358.36","time":"01:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.825","rise":"-0.98%","volumn":"443.39","time":"01:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.000","rise":"-0.73%","volumn":"690.78","time":"01:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.880","rise":"-0.91%","volumn":"511.40","time":"01:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.970","rise":"-0.77%","volumn":"390.78","time":"01:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.230","rise":"-0.39%","volumn":"427.98","time":"01:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.280","rise":"-0.32%","volumn":"380.41","time":"01:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.260","rise":"-0.35%","volumn":"630.06","time":"01:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.190","rise":"-0.45%","volumn":"275.53","time":"01:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.390","rise":"-0.16%","volumn":"723.01","time":"01:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.473","rise":"-0.04%","volumn":"349.52","time":"01:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.500","rise":"0.00%","volumn":"257.91","time":"02:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.525","rise":"0.04%","volumn":"369.83","time":"02:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.520","rise":"0.03%","volumn":"324.74","time":"02:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.730","rise":"0.34%","volumn":"398.42","time":"02:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.770","rise":"0.39%","volumn":"423.33","time":"02:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.790","rise":"0.42%","volumn":"660.39","time":"02:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.750","rise":"0.36%","volumn":"487.24","time":"02:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.700","rise":"0.29%","volumn":"464.31","time":"02:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.800","rise":"0.44%","volumn":"581.66","time":"02:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.858","rise":"0.52%","volumn":"741.76","time":"02:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.905","rise":"0.59%","volumn":"599.51","time":"02:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.960","rise":"0.67%","volumn":"560.22","time":"02:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"69.010","rise":"0.74%","volumn":"591.41","time":"03:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.982","rise":"0.70%","volumn":"480.72","time":"03:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"69.060","rise":"0.82%","volumn":"488.36","time":"03:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.970","rise":"0.69%","volumn":"500.84","time":"03:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"69.140","rise":"0.93%","volumn":"532.61","time":"03:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"69.015","rise":"0.75%","volumn":"660.82","time":"03:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.760","rise":"0.38%","volumn":"446.03","time":"03:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.820","rise":"0.47%","volumn":"495.52","time":"03:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.970","rise":"0.69%","volumn":"610.58","time":"03:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.970","rise":"0.69%","volumn":"710.88","time":"03:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.925","rise":"0.62%","volumn":"1083.02","time":"03:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.820","rise":"0.47%","volumn":"1392.08","time":"03:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.920","rise":"0.61%","volumn":"9684.17","time":"04:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.230","rise":"1.07%","volumn":"1004.33","time":"21:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.420","rise":"1.34%","volumn":"509.39","time":"21:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.519","rise":"1.49%","volumn":"428.22","time":"21:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.900","rise":"2.04%","volumn":"370.92","time":"21:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.990","rise":"2.18%","volumn":"604.79","time":"21:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.740","rise":"1.81%","volumn":"312.24","time":"22:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.880","rise":"2.01%","volumn":"389.70","time":"22:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.835","rise":"1.95%","volumn":"343.37","time":"22:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.680","rise":"1.72%","volumn":"620.40","time":"22:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.810","rise":"1.91%","volumn":"634.41","time":"22:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.590","rise":"1.59%","volumn":"668.73","time":"22:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.505","rise":"1.47%","volumn":"439.49","time":"22:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.350","rise":"1.24%","volumn":"348.07","time":"22:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.210","rise":"1.04%","volumn":"271.38","time":"22:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.272","rise":"1.13%","volumn":"423.78","time":"22:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.325","rise":"1.20%","volumn":"409.84","time":"22:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.245","rise":"1.09%","volumn":"420.04","time":"22:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.370","rise":"1.27%","volumn":"544.96","time":"23:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.345","rise":"1.23%","volumn":"296.75","time":"23:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.590","rise":"1.59%","volumn":"374.21","time":"23:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.690","rise":"1.74%","volumn":"238.63","time":"23:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.800","rise":"1.90%","volumn":"444.08","time":"23:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.820","rise":"1.93%","volumn":"466.79","time":"23:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.740","rise":"1.81%","volumn":"322.28","time":"23:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.800","rise":"1.90%","volumn":"379.74","time":"23:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.735","rise":"1.80%","volumn":"273.12","time":"23:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.789","rise":"1.88%","volumn":"394.84","time":"23:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.690","rise":"1.74%","volumn":"272.36","time":"23:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.720","rise":"1.78%","volumn":"296.11","time":"23:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.790","rise":"1.88%","volumn":"264.56","time":"00:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.718","rise":"1.78%","volumn":"179.34","time":"00:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.695","rise":"1.74%","volumn":"205.30","time":"00:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.630","rise":"1.65%","volumn":"231.41","time":"00:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.490","rise":"1.45%","volumn":"209.31","time":"00:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.400","rise":"1.31%","volumn":"175.93","time":"00:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.450","rise":"1.39%","volumn":"137.71","time":"00:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.417","rise":"1.34%","volumn":"190.12","time":"00:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.360","rise":"1.26%","volumn":"201.65","time":"00:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.380","rise":"1.28%","volumn":"269.84","time":"00:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.455","rise":"1.39%","volumn":"216.12","time":"00:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.565","rise":"1.55%","volumn":"192.19","time":"00:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.560","rise":"1.55%","volumn":"181.32","time":"01:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.495","rise":"1.45%","volumn":"273.64","time":"01:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.540","rise":"1.52%","volumn":"159.73","time":"01:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.580","rise":"1.58%","volumn":"277.20","time":"01:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.490","rise":"1.45%","volumn":"216.87","time":"01:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.390","rise":"1.30%","volumn":"562.50","time":"01:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.450","rise":"1.39%","volumn":"264.51","time":"01:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.380","rise":"1.28%","volumn":"343.46","time":"01:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.390","rise":"1.30%","volumn":"286.11","time":"01:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.390","rise":"1.30%","volumn":"376.45","time":"01:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.455","rise":"1.39%","volumn":"326.93","time":"01:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.465","rise":"1.41%","volumn":"502.34","time":"01:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.540","rise":"1.52%","volumn":"265.14","time":"02:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.680","rise":"1.72%","volumn":"525.78","time":"02:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.500","rise":"1.46%","volumn":"316.41","time":"02:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.310","rise":"1.18%","volumn":"526.96","time":"02:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.290","rise":"1.15%","volumn":"360.76","time":"02:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.425","rise":"1.35%","volumn":"373.89","time":"02:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.500","rise":"1.46%","volumn":"449.41","time":"02:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.150","rise":"0.95%","volumn":"1785.20","time":"02:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"69.310","rise":"1.18%","volumn":"906.59","time":"02:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.920","rise":"0.61%","volumn":"1354.01","time":"02:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.525","rise":"0.04%","volumn":"1091.69","time":"02:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.590","rise":"0.13%","volumn":"862.83","time":"02:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.640","rise":"0.20%","volumn":"952.21","time":"03:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.230","rise":"-0.39%","volumn":"957.95","time":"03:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.710","rise":"-1.15%","volumn":"1335.76","time":"03:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.830","rise":"-0.98%","volumn":"967.73","time":"03:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.672","rise":"-1.21%","volumn":"718.47","time":"03:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.680","rise":"-1.20%","volumn":"579.49","time":"03:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.850","rise":"-0.95%","volumn":"605.08","time":"03:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.720","rise":"-1.14%","volumn":"675.86","time":"03:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.740","rise":"-1.11%","volumn":"871.03","time":"03:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.950","rise":"-0.80%","volumn":"970.51","time":"03:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.810","rise":"-1.01%","volumn":"1316.58","time":"03:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.080","rise":"-0.61%","volumn":"1408.69","time":"03:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.930","rise":"-0.83%","volumn":"6808.82","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/12\/29","2022\/01\/26"]},"cy":{"o":["72.25","71.02","69.78","68.55","67.32"]},"cyrate":{"o":["0.83%","-0.89%","-2.61%","-4.33%","-6.05%"]},"p":[{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"71.65","rise":"0","volumn":"19197.05","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"71.66","rise":"0.01%","volumn":"20706.19","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"71.59","rise":"-0.09%","volumn":"23097.35","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"71.20","rise":"-0.63%","volumn":"31104.86","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"72.25","rise":"0.83%","volumn":"34106.95","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"71.08","rise":"-0.80%","volumn":"32365.87","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"71.41","rise":"-0.34%","volumn":"28687.16","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"71.41","rise":"-0.34%","volumn":"31088.77","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"71.63","rise":"-0.03%","volumn":"32739.94","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"71.29","rise":"-0.51%","volumn":"39980.13","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"71.87","rise":"0.30%","volumn":"42344.50","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"71.70","rise":"0.06%","volumn":"23905.48","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"71.50","rise":"-0.21%","volumn":"25057.51","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"69.73","rise":"-2.68%","volumn":"42239.18","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"68.57","rise":"-4.30%","volumn":"32796.39","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"67.32","rise":"-6.05%","volumn":"36448.42","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.92","rise":"-5.21%","volumn":"41816.45","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.41","rise":"-4.53%","volumn":"64644.78","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.92","rise":"-3.81%","volumn":"46220.79","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.93","rise":"-5.20%","volumn":"45734.36","time":"01\/26"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/02\/16","2022\/01\/26"]},"cy":{"o":["73.37","69.30","65.22","61.15","57.07"]},"cyrate":{"o":["24.17%","17.27%","10.38%","3.48%","-3.41%"]},"p":[{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"59.09","rise":"0","volumn":"26977.75","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"59.15","rise":"0.10%","volumn":"18712.11","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"58.31","rise":"-1.32%","volumn":"32030.39","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"58.48","rise":"-1.03%","volumn":"27697.69","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"59.49","rise":"0.68%","volumn":"35503.49","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"59.77","rise":"1.15%","volumn":"39042.31","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"59.76","rise":"1.13%","volumn":"35921.74","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"58.98","rise":"-0.19%","volumn":"32300.44","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"57.88","rise":"-2.04%","volumn":"32980.28","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"58.13","rise":"-1.62%","volumn":"29304.77","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"57.99","rise":"-1.85%","volumn":"33655.21","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"58.40","rise":"-1.16%","volumn":"31185.91","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"57.07","rise":"-3.41%","volumn":"43181.23","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"57.58","rise":"-2.55%","volumn":"37808.71","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"58.06","rise":"-1.74%","volumn":"36550.64","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"58.33","rise":"-1.28%","volumn":"32014.51","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"59.04","rise":"-0.08%","volumn":"33336.77","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"59.44","rise":"0.60%","volumn":"31338.57","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"60.55","rise":"2.48%","volumn":"27188.96","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"61.54","rise":"4.15%","volumn":"31670.30","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"61.58","rise":"4.22%","volumn":"28061.75","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"61.50","rise":"4.09%","volumn":"27875.72","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"60.83","rise":"2.95%","volumn":"26220.96","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"59.37","rise":"0.48%","volumn":"110327.32","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"60.08","rise":"1.68%","volumn":"34717.85","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"60.57","rise":"2.51%","volumn":"32640.37","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"60.85","rise":"2.99%","volumn":"29261.27","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"61.53","rise":"4.14%","volumn":"20723.25","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"61.84","rise":"4.66%","volumn":"19525.56","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"61.83","rise":"4.64%","volumn":"22061.54","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"61.74","rise":"4.49%","volumn":"22733.56","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"61.36","rise":"3.84%","volumn":"24877.71","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"62.97","rise":"6.57%","volumn":"25594.84","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"63.11","rise":"6.80%","volumn":"24672.22","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"62.99","rise":"6.60%","volumn":"30936.05","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"63.41","rise":"7.31%","volumn":"21614.54","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"63.27","rise":"7.07%","volumn":"17552.90","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"63.05","rise":"6.70%","volumn":"22102.23","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"63.53","rise":"7.51%","volumn":"20173.33","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"63.86","rise":"8.07%","volumn":"20619.81","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"63.22","rise":"6.99%","volumn":"17626.06","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"64.78","rise":"9.63%","volumn":"26131.68","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"64.88","rise":"9.80%","volumn":"24378.95","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"65.20","rise":"10.34%","volumn":"21105.42","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"66.45","rise":"12.45%","volumn":"26596.68","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"67.20","rise":"13.72%","volumn":"24480.34","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"66.94","rise":"13.28%","volumn":"24018.78","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"67.26","rise":"13.83%","volumn":"20203.26","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"67.18","rise":"13.69%","volumn":"18282.42","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"66.72","rise":"12.91%","volumn":"19600.17","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"66.46","rise":"12.47%","volumn":"19453.87","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"67.17","rise":"13.67%","volumn":"81944.51","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"67.24","rise":"13.80%","volumn":"58794.18","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"66.77","rise":"13.00%","volumn":"36039.91","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"67.20","rise":"13.73%","volumn":"37199.64","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"65.23","rise":"10.40%","volumn":"50931.20","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"65.64","rise":"11.09%","volumn":"43642.27","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"66.19","rise":"12.02%","volumn":"32692.88","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"65.63","rise":"11.08%","volumn":"33422.09","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"64.28","rise":"8.79%","volumn":"44129.73","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"62.83","rise":"6.34%","volumn":"33348.36","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"62.80","rise":"6.29%","volumn":"29764.58","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"63.43","rise":"7.35%","volumn":"24622.67","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"63.49","rise":"7.45%","volumn":"24342.32","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"63.57","rise":"7.59%","volumn":"21814.22","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"63.75","rise":"7.89%","volumn":"27121.48","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"65.00","rise":"10.01%","volumn":"35020.17","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"64.67","rise":"9.45%","volumn":"36524.53","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"66.23","rise":"12.09%","volumn":"34376.69","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"66.93","rise":"13.28%","volumn":"41002.81","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"67.21","rise":"13.75%","volumn":"35181.54","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"66.30","rise":"12.21%","volumn":"53472.66","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"66.73","rise":"12.93%","volumn":"30189.50","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"67.68","rise":"14.54%","volumn":"29691.48","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"68.94","rise":"16.67%","volumn":"28683.87","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"68.52","rise":"15.96%","volumn":"36388.43","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"68.75","rise":"16.35%","volumn":"27209.86","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"68.68","rise":"16.23%","volumn":"31773.57","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"68.79","rise":"16.41%","volumn":"39352.10","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"69.29","rise":"17.26%","volumn":"41270.74","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"69.41","rise":"17.46%","volumn":"33356.72","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"68.71","rise":"16.28%","volumn":"32749.51","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"68.93","rise":"16.65%","volumn":"33475.51","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"67.94","rise":"14.98%","volumn":"31243.78","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"66.78","rise":"13.01%","volumn":"32882.53","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"66.56","rise":"12.64%","volumn":"35665.56","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"65.17","rise":"10.29%","volumn":"64060.36","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"66.39","rise":"12.35%","volumn":"59441.83","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"65.81","rise":"11.37%","volumn":"38869.20","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"65.75","rise":"11.27%","volumn":"28812.69","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"65.33","rise":"10.56%","volumn":"33884.52","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"66.46","rise":"12.47%","volumn":"38837.65","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"66.16","rise":"11.96%","volumn":"45826.46","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"66.28","rise":"12.17%","volumn":"41323.78","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"65.30","rise":"10.52%","volumn":"41597.79","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"65.61","rise":"11.04%","volumn":"76425.26","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"66.04","rise":"11.77%","volumn":"32979.77","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"66.81","rise":"13.07%","volumn":"39613.54","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"66.75","rise":"12.97%","volumn":"26985.77","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"66.46","rise":"12.48%","volumn":"29804.38","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"67.43","rise":"14.12%","volumn":"25779.78","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"67.86","rise":"14.85%","volumn":"26573.89","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"67.02","rise":"13.43%","volumn":"26941.43","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"67.42","rise":"14.11%","volumn":"26424.16","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"67.84","rise":"14.82%","volumn":"20755.10","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"68.12","rise":"15.29%","volumn":"28528.36","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"67.26","rise":"13.83%","volumn":"37130.52","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"68.81","rise":"16.46%","volumn":"37942.09","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"68.74","rise":"16.34%","volumn":"19556.59","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"68.47","rise":"15.88%","volumn":"20523.97","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"69.04","rise":"16.85%","volumn":"17669.56","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"69.22","rise":"17.15%","volumn":"29520.35","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"69.60","rise":"17.80%","volumn":"35028.19","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"68.89","rise":"16.59%","volumn":"34893.68","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"68.78","rise":"16.41%","volumn":"23585.27","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"69.09","rise":"16.92%","volumn":"55100.00","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"68.73","rise":"16.32%","volumn":"30977.10","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"69.21","rise":"17.13%","volumn":"28988.24","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"68.95","rise":"16.69%","volumn":"29628.70","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"69.60","rise":"17.79%","volumn":"26406.87","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"69.36","rise":"17.38%","volumn":"19919.62","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"69.45","rise":"17.53%","volumn":"21920.63","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"68.89","rise":"16.59%","volumn":"21436.49","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"69.69","rise":"17.94%","volumn":"22837.72","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"69.69","rise":"17.94%","volumn":"17458.13","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"70.72","rise":"19.68%","volumn":"27153.00","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"71.31","rise":"20.68%","volumn":"28079.73","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"71.08","rise":"20.29%","volumn":"23399.36","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"70.50","rise":"19.31%","volumn":"22714.31","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"70.36","rise":"19.07%","volumn":"35107.97","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"70.70","rise":"19.65%","volumn":"26108.54","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"69.90","rise":"18.30%","volumn":"29737.98","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"69.67","rise":"17.91%","volumn":"24775.07","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"69.72","rise":"17.99%","volumn":"22748.04","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"69.81","rise":"18.14%","volumn":"19047.90","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"70.39","rise":"19.12%","volumn":"26286.55","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"70.80","rise":"19.82%","volumn":"34988.95","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"71.26","rise":"20.59%","volumn":"35451.34","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"71.45","rise":"20.91%","volumn":"51530.80","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"71.72","rise":"21.37%","volumn":"26570.25","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"71.34","rise":"20.72%","volumn":"53518.14","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"70.25","rise":"18.88%","volumn":"30495.16","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"70.74","rise":"19.71%","volumn":"27161.79","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"68.71","rise":"16.27%","volumn":"46270.64","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"66.96","rise":"13.31%","volumn":"48534.63","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"67.57","rise":"14.34%","volumn":"51671.16","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"67.25","rise":"13.80%","volumn":"42254.34","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"67.50","rise":"14.23%","volumn":"43291.98","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"67.43","rise":"14.11%","volumn":"30239.34","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"66.72","rise":"12.91%","volumn":"85329.61","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"66.65","rise":"12.79%","volumn":"51577.93","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"66.29","rise":"12.18%","volumn":"40199.61","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"66.80","rise":"13.04%","volumn":"35315.60","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"66.82","rise":"13.08%","volumn":"37777.56","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"65.50","rise":"10.84%","volumn":"40787.70","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"64.72","rise":"9.52%","volumn":"39879.85","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"64.04","rise":"8.37%","volumn":"42791.90","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"65.09","rise":"10.15%","volumn":"39088.70","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"64.13","rise":"8.53%","volumn":"34957.61","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"65.12","rise":"10.21%","volumn":"29296.00","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"65.77","rise":"11.31%","volumn":"34505.90","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"65.52","rise":"10.89%","volumn":"31185.48","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"67.02","rise":"13.42%","volumn":"39760.30","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"67.09","rise":"13.54%","volumn":"30856.65","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"66.47","rise":"12.49%","volumn":"20297.32","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"67.03","rise":"13.44%","volumn":"25132.74","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"67.87","rise":"14.86%","volumn":"35915.47","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"68.03","rise":"15.13%","volumn":"55394.30","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"68.89","rise":"16.59%","volumn":"43946.00","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"68.93","rise":"16.66%","volumn":"41301.52","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"69.62","rise":"17.82%","volumn":"24355.74","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"69.31","rise":"17.30%","volumn":"34096.91","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"70.63","rise":"19.53%","volumn":"26511.56","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"70.44","rise":"19.21%","volumn":"30543.83","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"71.02","rise":"20.19%","volumn":"24518.63","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"73.14","rise":"23.78%","volumn":"69753.84","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"73.37","rise":"24.17%","volumn":"49872.96","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"72.59","rise":"22.85%","volumn":"64806.50","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"72.42","rise":"22.56%","volumn":"95402.17","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"70.70","rise":"19.65%","volumn":"438962.63","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"70.37","rise":"19.09%","volumn":"53838.67","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"71.50","rise":"21.00%","volumn":"44553.86","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"71.79","rise":"21.49%","volumn":"35133.21","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"70.79","rise":"19.80%","volumn":"28116.03","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"71.28","rise":"20.63%","volumn":"31978.95","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"70.98","rise":"20.12%","volumn":"27910.59","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"70.47","rise":"19.26%","volumn":"32771.01","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"70.65","rise":"19.56%","volumn":"25710.73","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"71.93","rise":"21.73%","volumn":"28528.02","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"72.25","rise":"22.27%","volumn":"29082.03","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"70.65","rise":"19.56%","volumn":"70291.97","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"70.92","rise":"20.02%","volumn":"46861.42","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"71.48","rise":"20.96%","volumn":"65567.03","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"70.55","rise":"19.39%","volumn":"47605.92","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"70.42","rise":"19.17%","volumn":"55437.08","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"70.20","rise":"18.80%","volumn":"65281.62","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"69.41","rise":"17.46%","volumn":"45185.44","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"70.15","rise":"18.71%","volumn":"39303.28","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"68.98","rise":"16.73%","volumn":"37202.43","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.31","rise":"17.29%","volumn":"55299.26","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.67","rise":"14.53%","volumn":"62162.77","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"65.67","rise":"11.14%","volumn":"60091.45","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.27","rise":"13.85%","volumn":"50834.50","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.00","rise":"13.39%","volumn":"40453.83","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"67.83","rise":"14.80%","volumn":"56038.41","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"68.14","rise":"15.32%","volumn":"62283.56","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"68.60","rise":"16.10%","volumn":"42976.14","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"67.11","rise":"13.58%","volumn":"36969.11","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"66.69","rise":"12.87%","volumn":"38738.86","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"67.91","rise":"14.93%","volumn":"49839.93","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"67.04","rise":"13.46%","volumn":"47636.82","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"66.97","rise":"13.34%","volumn":"60050.00","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"67.42","rise":"14.10%","volumn":"51360.49","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"67.53","rise":"14.29%","volumn":"123268.43","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"67.01","rise":"13.41%","volumn":"39140.20","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"68.48","rise":"15.90%","volumn":"40842.70","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"68.89","rise":"16.59%","volumn":"29873.97","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"68.97","rise":"16.73%","volumn":"28630.23","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"70.69","rise":"19.64%","volumn":"33460.32","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"71.15","rise":"20.42%","volumn":"26637.62","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"71.65","rise":"21.26%","volumn":"19197.05","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"71.66","rise":"21.28%","volumn":"20706.19","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"71.59","rise":"21.16%","volumn":"23097.35","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"71.20","rise":"20.50%","volumn":"31104.86","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"72.25","rise":"22.27%","volumn":"34106.95","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"71.08","rise":"20.29%","volumn":"32365.87","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"71.41","rise":"20.85%","volumn":"28687.16","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"71.41","rise":"20.85%","volumn":"31088.77","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"71.63","rise":"21.22%","volumn":"32739.94","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"71.29","rise":"20.65%","volumn":"39980.13","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"71.87","rise":"21.63%","volumn":"42344.50","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"71.70","rise":"21.34%","volumn":"23905.48","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"71.50","rise":"21.00%","volumn":"25057.51","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"69.73","rise":"18.01%","volumn":"42239.18","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"68.57","rise":"16.04%","volumn":"32796.39","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"67.32","rise":"13.93%","volumn":"36448.42","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"67.92","rise":"14.94%","volumn":"41816.45","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.41","rise":"15.77%","volumn":"64644.78","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.92","rise":"16.64%","volumn":"46220.79","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.93","rise":"14.96%","volumn":"45734.36","time":"01\/26"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"346.75","ratio":"+1.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"440.68","ratio":"+1.68%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"350.43","ratio":"+1.70%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"68.97","e2":"+1.04","e3":"(+1.53%)","datetime":"2022-01-27 21:54:50"}}}

没有更多结果了~