NXP
NXP一般指恩智浦半导体公司。恩智浦半导体创立于2006年,其前身为荷兰飞利浦公司于1953年成立的半导体事业部,总部位于荷兰埃因霍温。恩智浦2010年在美国纳斯达克上市。2020年3月,恩智...
NXP 14.29(0.28%) 美股 新浪财经 新浪网
NXP(恩智浦) 公司简介|产品选型|价格库存查询 立创商城
NXP(恩智浦)-代理品牌 深圳市南皇电子有限公司
{"amount":"123.08\u4e07","changeAmount":"-0.01","close":"14.46","currentPrice":"14.45","currenttime":"2026-07-18 04:10:05","e":{"@attributes":{"datetime":"2026-07-18 04:10:05","e1":"14.45","e2":"-0.01","e3":"(-0.07%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/14","07\/15","07\/16","07\/17","07\/18"]},"cy":{"o":["14.49","14.43","14.37","14.31","14.25"]},"cyrate":{"o":["1.58%","1.16%","0.74%","0.32%","-0.11%"]},"p":[{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0","time":"02:35","volumn":"24.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.26","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.28","rise":"0.11%","time":"03:35","volumn":"117.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.28","rise":"0.11%","time":"03:40","volumn":"13.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.25","rise":"-0.11%","time":"03:45","volumn":"10.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.25","rise":"-0.11%","time":"03:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.30","rise":"0.25%","time":"03:55","volumn":"119.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.32","rise":"0.39%","time":"04:00","volumn":"124.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.33","rise":"0.46%","time":"21:35","volumn":"135.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.33","rise":"0.46%","time":"21:40","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.34","rise":"0.56%","time":"21:45","volumn":"88.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.34","rise":"0.56%","time":"21:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.34","rise":"0.56%","time":"21:55","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.34","rise":"0.56%","time":"22:00","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.34","rise":"0.56%","time":"22:05","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.34","rise":"0.56%","time":"22:10","volumn":"20.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.34","rise":"0.56%","time":"22:15","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"22:20","volumn":"393.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"22:25","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"22:30","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"22:35","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"22:40","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"22:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"22:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"22:55","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"23:00","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"23:05","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"23:10","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"23:15","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"23:20","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"23:25","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"23:30","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"0.77%","time":"23:35","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.36","rise":"0.67%","time":"23:40","volumn":"81.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.36","rise":"0.67%","time":"23:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.36","rise":"0.67%","time":"23:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.36","rise":"0.67%","time":"23:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.36","rise":"0.67%","time":"00:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.36","rise":"0.67%","time":"00:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.36","rise":"0.67%","time":"00:10","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.36","rise":"0.67%","time":"00:15","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.36","rise":"0.67%","time":"00:20","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.36","rise":"0.67%","time":"00:25","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.36","rise":"0.67%","time":"00:30","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"00:35","volumn":"78.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"00:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"00:45","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"00:50","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"00:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"01:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"01:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"01:10","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"01:15","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"01:20","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.06%","time":"01:25","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.02%","time":"01:30","volumn":"24.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.02%","time":"01:35","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.02%","time":"01:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.02%","time":"01:45","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.02%","time":"01:50","volumn":"19.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.43","rise":"1.16%","time":"01:55","volumn":"42.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.43","rise":"1.16%","time":"02:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.43","rise":"1.16%","time":"02:05","volumn":"13.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.49","rise":"1.58%","time":"02:10","volumn":"183.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.46","rise":"1.40%","time":"02:15","volumn":"36.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.43","rise":"1.19%","time":"02:20","volumn":"93.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.47","rise":"1.44%","time":"02:25","volumn":"45.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.47","rise":"1.44%","time":"02:30","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.47","rise":"1.44%","time":"02:35","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"02:40","volumn":"45.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"02:45","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"02:50","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"02:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"03:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"03:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"03:10","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"03:15","volumn":"90.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"03:20","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"03:25","volumn":"24.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"03:30","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"03:35","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.33%","time":"03:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.43","rise":"1.19%","time":"03:45","volumn":"166.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.43","rise":"1.16%","time":"03:50","volumn":"32.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.43","rise":"1.16%","time":"03:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.45","rise":"1.30%","time":"04:00","volumn":"36.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"21:35","volumn":"102.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"21:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"21:45","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"21:50","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"21:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"22:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"22:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"22:10","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"22:15","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"22:20","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.08%","time":"22:25","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.38","rise":"0.83%","time":"22:30","volumn":"39.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.38","rise":"0.83%","time":"22:35","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.38","rise":"0.83%","time":"22:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.38","rise":"0.83%","time":"22:45","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.38","rise":"0.83%","time":"22:50","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.38","rise":"0.83%","time":"22:55","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.38","rise":"0.83%","time":"23:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.38","rise":"0.83%","time":"23:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.44","rise":"1.25%","time":"23:10","volumn":"15.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.44","rise":"1.25%","time":"23:15","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.44","rise":"1.25%","time":"23:20","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.44","rise":"1.25%","time":"23:25","volumn":"222.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.44","rise":"1.25%","time":"23:30","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.04%","time":"23:35","volumn":"41.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.04%","time":"23:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.04%","time":"23:45","volumn":"19.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.41","rise":"1.04%","time":"23:50","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.43","rise":"1.18%","time":"23:55","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"00:00","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"00:05","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.07%","time":"00:10","volumn":"111.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.07%","time":"00:15","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.07%","time":"00:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.07%","time":"00:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.19%","time":"00:30","volumn":"20.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.19%","time":"00:35","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.19%","time":"00:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.19%","time":"00:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.19%","time":"00:50","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.19%","time":"00:55","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:00","volumn":"19.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:05","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:10","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:15","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:30","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:35","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:50","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"01:55","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:00","volumn":"19.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:05","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:10","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:15","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:25","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:30","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:35","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:40","volumn":"22.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.41","rise":"1.04%","time":"02:50","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.42","rise":"1.11%","time":"02:55","volumn":"133.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.42","rise":"1.11%","time":"03:00","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.42","rise":"1.11%","time":"03:05","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.42","rise":"1.11%","time":"03:10","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.42","rise":"1.11%","time":"03:15","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"03:20","volumn":"12.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"03:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"03:30","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"03:35","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"03:40","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"03:45","volumn":"19.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"03:50","volumn":"30.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"03:55","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"04:00","volumn":"12.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"21:35","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"21:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"21:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"21:50","volumn":"141.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"21:55","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"22:00","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"22:05","volumn":"31.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"22:10","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"22:15","volumn":"22.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"22:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"22:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"22:30","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"22:35","volumn":"19.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"22:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.25%","time":"22:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"22:50","volumn":"16.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"22:55","volumn":"196.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.32%","time":"23:00","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.46","rise":"1.39%","time":"23:05","volumn":"77.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.29%","time":"23:10","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.29%","time":"23:15","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.44","rise":"1.22%","time":"23:20","volumn":"39.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.29%","time":"23:25","volumn":"13.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.29%","time":"23:30","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.45","rise":"1.29%","time":"23:35","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"23:40","volumn":"11.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"23:45","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"23:50","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.43","rise":"1.18%","time":"23:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"00:00","volumn":"12.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"00:05","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"00:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"00:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"1.04%","time":"00:20","volumn":"40.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"1.04%","time":"00:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"1.04%","time":"00:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"1.04%","time":"00:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"1.04%","time":"00:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"00:45","volumn":"49.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"00:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"00:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:05","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"01:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:05","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"02:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"03:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"03:05","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"03:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"03:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"03:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"03:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"03:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"1.25%","time":"03:35","volumn":"46.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"1.22%","time":"03:40","volumn":"17.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"1.22%","time":"03:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"03:50","volumn":"88.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.45","rise":"1.32%","time":"03:55","volumn":"20.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.45","rise":"1.29%","time":"04:00","volumn":"50.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"1.39%","time":"21:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"1.39%","time":"21:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"0.87%","time":"21:45","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"0.87%","time":"21:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"21:55","volumn":"85.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"22:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"22:05","volumn":"8.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"0.69%","time":"22:10","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"0.69%","time":"22:15","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"0.69%","time":"22:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"0.69%","time":"22:25","volumn":"16.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"0.69%","time":"22:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"0.69%","time":"22:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"0.97%","time":"22:40","volumn":"4.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"0.97%","time":"22:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"22:50","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"1.18%","time":"22:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"1.08%","time":"23:00","volumn":"13.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"1.39%","time":"23:05","volumn":"20.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"1.39%","time":"23:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"1.36%","time":"23:15","volumn":"38.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.11%","time":"23:20","volumn":"29.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.13%","time":"23:25","volumn":"5.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"1.13%","time":"23:30","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"1.25%","time":"23:35","volumn":"83.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"1.25%","time":"23:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"1.25%","time":"23:45","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"1.25%","time":"23:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"1.25%","time":"23:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"00:00","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"00:05","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"00:10","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"00:15","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"00:20","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"1.29%","time":"00:25","volumn":"6.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"1.29%","time":"00:30","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"1.29%","time":"00:35","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.10%","time":"00:40","volumn":"97.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.10%","time":"00:45","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.10%","time":"00:50","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.10%","time":"00:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.10%","time":"01:00","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.10%","time":"01:05","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.10%","time":"01:10","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"01:15","volumn":"16.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"01:20","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"01:25","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"01:30","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"01:35","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"01:40","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"01:45","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"01:50","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"01:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:00","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:05","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:10","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:15","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:20","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:25","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:30","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:35","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:40","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:45","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:50","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"02:55","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.25%","time":"03:00","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.46","rise":"1.38%","time":"03:05","volumn":"66.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.46","rise":"1.38%","time":"03:10","volumn":"2.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.11%","time":"03:15","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.41","rise":"1.08%","time":"03:20","volumn":"43.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.11%","time":"03:25","volumn":"17.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.11%","time":"03:30","volumn":"23.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.11%","time":"03:35","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.11%","time":"03:40","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"1.11%","time":"03:45","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.22%","time":"03:50","volumn":"31.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"1.22%","time":"03:55","volumn":"14.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"1.32%","time":"04:00","volumn":"41.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"520.81","ratio":"-0.74%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"743.29","ratio":"-0.99%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"695.33","ratio":"-1.50%"}],"marketCapitalization":"9.11\u4ebf","maxPrice":"14.49","minPrice":"14.36","monthlyTendency":{"cx":{"o":["2026\/06\/18","2026\/07\/17"]},"cy":{"o":["14.46","14.39","14.32","14.25","14.19"]},"cyrate":{"o":["1.57%","1.09%","0.61%","0.13%","-0.35%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"14.24","rise":"0","time":"06\/18","volumn":"1000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"14.21","rise":"-0.21%","time":"06\/22","volumn":"1184.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"14.20","rise":"-0.28%","time":"06\/23","volumn":"1284.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"14.20","rise":"-0.28%","time":"06\/24","volumn":"1252.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"14.19","rise":"-0.35%","time":"06\/25","volumn":"1348.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"14.24","rise":"0.00%","time":"06\/26","volumn":"1208.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"14.35","rise":"0.77%","time":"06\/29","volumn":"1574.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"0.39%","time":"06\/30","volumn":"1766.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"14.30","rise":"0.42%","time":"07\/01","volumn":"1610.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"14.36","rise":"0.84%","time":"07\/02","volumn":"1727.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"14.33","rise":"0.63%","time":"07\/06","volumn":"1354.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"0.42%","time":"07\/07","volumn":"1130.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"14.28","rise":"0.28%","time":"07\/08","volumn":"1111.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"14.30","rise":"0.42%","time":"07\/09","volumn":"1090.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"14.24","rise":"0.00%","time":"07\/10","volumn":"928.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"14.30","rise":"0.42%","time":"07\/13","volumn":"1192.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.42","rise":"1.26%","time":"07\/14","volumn":"1660.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.44","rise":"1.43%","time":"07\/15","volumn":"846.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.46","rise":"1.57%","time":"07\/16","volumn":"1084.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.45","rise":"1.50%","time":"07\/17","volumn":"852.00"}],"points":"20"},"open":"14.45","priceChangeRatio":"-0.07%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Nuveen Select Tax Free Income Portfolio","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.49","14.46","14.42","14.39","14.36"]},"cyrate":{"o":["0.21%","-0.02%","-0.24%","-0.47%","-0.69%"]},"p":[{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.49","rise":"0.21%","time":"21:42","volumn":"166.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.37","rise":"-0.62%","time":"21:43","volumn":"168.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:44","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:45","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:46","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:47","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:48","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:49","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:50","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:51","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:52","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:53","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.39","rise":"-0.52%","time":"21:54","volumn":"169.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"21:55","volumn":"255.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"21:56","volumn":"255.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"21:57","volumn":"255.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"21:58","volumn":"255.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"21:59","volumn":"255.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"22:00","volumn":"255.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"22:01","volumn":"263.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"22:02","volumn":"263.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"22:03","volumn":"263.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"22:04","volumn":"263.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"22:05","volumn":"263.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:06","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:07","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:08","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:09","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:10","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:11","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:12","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:13","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:14","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:15","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:16","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:17","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:18","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:19","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:20","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:21","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:22","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:23","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:24","volumn":"265.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:25","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:26","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:27","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:28","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:29","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:30","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:31","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:32","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:33","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:34","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:35","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.36","rise":"-0.69%","time":"22:36","volumn":"282.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:37","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:38","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:39","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:40","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:41","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:42","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:43","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:44","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:45","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:46","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:47","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:48","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.40","rise":"-0.41%","time":"22:49","volumn":"287.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"-0.21%","time":"22:50","volumn":"290.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"-0.21%","time":"22:51","volumn":"290.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"-0.21%","time":"22:52","volumn":"290.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"-0.21%","time":"22:53","volumn":"290.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"-0.21%","time":"22:54","volumn":"290.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"-0.21%","time":"22:55","volumn":"290.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"-0.21%","time":"22:56","volumn":"290.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"-0.31%","time":"22:57","volumn":"303.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"-0.31%","time":"22:58","volumn":"303.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"-0.31%","time":"22:59","volumn":"303.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"-0.31%","time":"23:00","volumn":"303.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"-0.31%","time":"23:01","volumn":"303.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"-0.31%","time":"23:02","volumn":"303.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"-0.31%","time":"23:03","volumn":"303.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.41","rise":"-0.31%","time":"23:04","volumn":"303.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:05","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:06","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:07","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:08","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:09","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:10","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:11","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:12","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:13","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"0.00%","time":"23:14","volumn":"324.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"-0.03%","time":"23:15","volumn":"362.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.46","rise":"-0.03%","time":"23:16","volumn":"362.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:17","volumn":"390.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:18","volumn":"390.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"23:19","volumn":"391.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.28%","time":"23:20","volumn":"391.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:21","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:22","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:23","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:24","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:25","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:26","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:27","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:28","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:29","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:30","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:31","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.42","rise":"-0.26%","time":"23:32","volumn":"397.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"-0.21%","time":"23:33","volumn":"400.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.43","rise":"-0.21%","time":"23:34","volumn":"400.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:35","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:36","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:37","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:38","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:39","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:40","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:41","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:42","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:43","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:44","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:45","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:46","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:47","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:48","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:49","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:50","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:51","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:52","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:53","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:54","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:55","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:56","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:57","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:58","volumn":"480.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.44","rise":"-0.14%","time":"23:59","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:00","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:01","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:02","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:03","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:04","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:05","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:06","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:07","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:08","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:09","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:10","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:11","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:12","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:13","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:14","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:15","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:16","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:17","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:18","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:19","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"00:20","volumn":"480.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:21","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:22","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:23","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:24","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:25","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:26","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:27","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:28","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:29","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:30","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:31","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:32","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:33","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:34","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:35","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.10%","time":"00:36","volumn":"486.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.43","rise":"-0.21%","time":"00:37","volumn":"496.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.43","rise":"-0.21%","time":"00:38","volumn":"496.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:39","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:40","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:41","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:42","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:43","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:44","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:45","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:46","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:47","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:48","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:49","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:50","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:51","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:52","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:53","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:54","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:55","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:56","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:57","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:58","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"00:59","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:00","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:01","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:02","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:03","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:04","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:05","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:06","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:07","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:08","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:09","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:10","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:11","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:12","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:13","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.29%","time":"01:14","volumn":"584.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:15","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:16","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:17","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:18","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:19","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:20","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:21","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:22","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:23","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:24","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:25","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:26","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:27","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:28","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:29","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:30","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:31","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:32","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:33","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:34","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:35","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:36","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:37","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:38","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:39","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:40","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:41","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:42","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:43","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:44","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:45","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:46","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:47","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:48","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:49","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:50","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:51","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:52","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:53","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:54","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:55","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:56","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:57","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:58","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"01:59","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:00","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:01","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:02","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:03","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:04","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:05","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:06","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:07","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:08","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:09","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:10","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:11","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:12","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:13","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:14","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:15","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:16","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:17","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:18","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:19","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:20","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:21","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:22","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:23","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:24","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:25","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:26","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:27","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:28","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:29","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:30","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:31","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:32","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:33","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:34","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:35","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:36","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:37","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:38","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:39","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:40","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:41","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:42","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:43","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:44","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:45","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:46","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:47","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:48","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:49","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:50","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:51","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:52","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:53","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:54","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:55","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:56","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:57","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:58","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"02:59","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"03:00","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"03:01","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"03:02","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.14%","time":"03:03","volumn":"601.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.46","rise":"-0.01%","time":"03:04","volumn":"668.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.46","rise":"-0.01%","time":"03:05","volumn":"668.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.46","rise":"-0.01%","time":"03:06","volumn":"668.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.46","rise":"-0.01%","time":"03:07","volumn":"668.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.46","rise":"-0.01%","time":"03:08","volumn":"668.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.46","rise":"-0.01%","time":"03:09","volumn":"668.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.46","rise":"-0.01%","time":"03:10","volumn":"670.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:11","volumn":"671.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:12","volumn":"671.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:13","volumn":"671.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:14","volumn":"671.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:15","volumn":"671.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:16","volumn":"671.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:17","volumn":"671.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:18","volumn":"671.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:19","volumn":"671.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.41","rise":"-0.31%","time":"03:20","volumn":"714.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.41","rise":"-0.31%","time":"03:21","volumn":"714.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.41","rise":"-0.31%","time":"03:22","volumn":"714.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.41","rise":"-0.31%","time":"03:23","volumn":"714.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.41","rise":"-0.31%","time":"03:24","volumn":"714.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:25","volumn":"732.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:26","volumn":"732.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:27","volumn":"733.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:28","volumn":"733.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:29","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:30","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:31","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:32","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:33","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:34","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:35","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:36","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:37","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:38","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:39","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:40","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:41","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:42","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:43","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:44","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.42","rise":"-0.28%","time":"03:45","volumn":"756.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.41","rise":"-0.34%","time":"03:46","volumn":"775.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:47","volumn":"788.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:48","volumn":"788.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:49","volumn":"788.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:50","volumn":"788.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:51","volumn":"803.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:52","volumn":"803.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:53","volumn":"803.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:54","volumn":"803.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:55","volumn":"803.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:56","volumn":"803.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:57","volumn":"810.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.44","rise":"-0.17%","time":"03:58","volumn":"810.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.43","rise":"-0.21%","time":"03:59","volumn":"838.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"14.45","rise":"-0.07%","time":"04:00","volumn":"851.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Nuveen Select Tax Free Income Portfolio[NXP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NXP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NXP.html?from=360search","volume":"8.53\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/04","2026\/07\/17"]},"cy":{"o":["14.46","14.17","13.88","13.59","13.30"]},"cyrate":{"o":["8.73%","6.59%","4.45%","2.31%","0.17%"]},"p":[{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.30","rise":"0","time":"08\/04","volumn":"1531.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.35","rise":"0.38%","time":"08\/05","volumn":"762.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","time":"08\/06","volumn":"882.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.35","rise":"0.38%","time":"08\/07","volumn":"996.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"13.36","rise":"0.45%","time":"08\/08","volumn":"539.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.39","rise":"0.68%","time":"08\/11","volumn":"1110.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.36","rise":"0.45%","time":"08\/12","volumn":"944.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","time":"08\/13","volumn":"1089.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.37","rise":"0.53%","time":"08\/14","volumn":"688.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.36","rise":"0.47%","time":"08\/15","volumn":"750.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.36","rise":"0.47%","time":"08\/18","volumn":"887.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.32","rise":"0.17%","time":"08\/19","volumn":"515.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.35","rise":"0.39%","time":"08\/20","volumn":"1046.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.33","rise":"0.24%","time":"08\/21","volumn":"778.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.35","rise":"0.39%","time":"08\/22","volumn":"1473.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.33","rise":"0.24%","time":"08\/25","volumn":"893.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.35","rise":"0.39%","time":"08\/26","volumn":"578.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.39","rise":"0.69%","time":"08\/27","volumn":"811.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.35","rise":"0.39%","time":"08\/28","volumn":"1235.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"13.38","rise":"0.62%","time":"08\/29","volumn":"744.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"13.38","rise":"0.62%","time":"09\/02","volumn":"1125.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"13.38","rise":"0.62%","time":"09\/03","volumn":"1896.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"13.40","rise":"0.77%","time":"09\/04","volumn":"1652.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.54","rise":"1.82%","time":"09\/05","volumn":"1795.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.64","rise":"2.57%","time":"09\/08","volumn":"1074.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.67","rise":"2.80%","time":"09\/09","volumn":"1151.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.76","rise":"3.47%","time":"09\/10","volumn":"3078.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.76","rise":"3.47%","time":"09\/11","volumn":"1832.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.76","rise":"3.47%","time":"09\/12","volumn":"738.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"13.80","rise":"3.80%","time":"09\/15","volumn":"742.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.82","rise":"3.95%","time":"09\/16","volumn":"1527.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.88","rise":"4.33%","time":"09\/17","volumn":"1404.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"13.90","rise":"4.55%","time":"09\/18","volumn":"1764.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.96","rise":"5.00%","time":"09\/19","volumn":"1066.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"14.04","rise":"5.53%","time":"09\/22","volumn":"624.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"14.04","rise":"5.61%","time":"09\/23","volumn":"1002.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.99","rise":"5.23%","time":"09\/24","volumn":"1176.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"14.05","rise":"5.68%","time":"09\/25","volumn":"1036.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"13.91","rise":"4.63%","time":"09\/26","volumn":"993.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"13.95","rise":"4.85%","time":"09\/29","volumn":"1012.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.93","rise":"4.70%","time":"09\/30","volumn":"1743.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"13.99","rise":"5.23%","time":"10\/01","volumn":"1795.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"13.98","rise":"5.15%","time":"10\/02","volumn":"1143.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"13.90","rise":"4.55%","time":"10\/03","volumn":"1053.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"13.87","rise":"4.25%","time":"10\/06","volumn":"1133.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"4.25%","time":"10\/07","volumn":"819.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"13.97","rise":"5.08%","time":"10\/08","volumn":"999.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"13.85","rise":"4.10%","time":"10\/09","volumn":"756.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.90","rise":"4.55%","time":"10\/10","volumn":"577.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.96","rise":"5.00%","time":"10\/13","volumn":"512.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"14.01","rise":"5.30%","time":"10\/14","volumn":"981.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"14.02","rise":"5.41%","time":"10\/15","volumn":"1074.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"14.09","rise":"5.93%","time":"10\/16","volumn":"633.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"14.05","rise":"5.63%","time":"10\/17","volumn":"846.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"14.08","rise":"5.86%","time":"10\/20","volumn":"452.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"14.12","rise":"6.16%","time":"10\/21","volumn":"1778.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"13.94","rise":"4.80%","time":"10\/22","volumn":"1177.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"13.99","rise":"5.18%","time":"10\/23","volumn":"1152.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.97","rise":"5.03%","time":"10\/24","volumn":"739.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"14.02","rise":"5.41%","time":"10\/27","volumn":"1099.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"13.99","rise":"5.18%","time":"10\/28","volumn":"795.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.98","rise":"5.11%","time":"10\/29","volumn":"1937.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"13.78","rise":"3.60%","time":"10\/30","volumn":"2152.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"13.89","rise":"4.43%","time":"10\/31","volumn":"2161.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"13.90","rise":"4.50%","time":"11\/03","volumn":"1660.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"13.91","rise":"4.58%","time":"11\/04","volumn":"1204.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.94","rise":"4.80%","time":"11\/05","volumn":"1417.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"13.86","rise":"4.20%","time":"11\/06","volumn":"1524.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.85","rise":"4.13%","time":"11\/07","volumn":"844.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"13.89","rise":"4.43%","time":"11\/10","volumn":"2307.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"14.01","rise":"5.33%","time":"11\/11","volumn":"969.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"14.04","rise":"5.56%","time":"11\/12","volumn":"1236.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.98","rise":"5.11%","time":"11\/13","volumn":"1121.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.01","rise":"5.36%","time":"11\/14","volumn":"1049.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.02","rise":"5.43%","time":"11\/17","volumn":"775.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.02","rise":"5.43%","time":"11\/18","volumn":"441.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"13.94","rise":"4.83%","time":"11\/19","volumn":"1044.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"13.88","rise":"4.38%","time":"11\/20","volumn":"1381.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.06","rise":"5.73%","time":"11\/21","volumn":"1268.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"13.95","rise":"4.91%","time":"11\/24","volumn":"918.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.90","rise":"4.53%","time":"11\/25","volumn":"1610.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.88","rise":"4.38%","time":"11\/26","volumn":"2018.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"13.89","rise":"4.46%","time":"11\/28","volumn":"1026.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.97","rise":"5.06%","time":"12\/01","volumn":"1921.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"13.93","rise":"4.76%","time":"12\/02","volumn":"1902.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"14.04","rise":"5.58%","time":"12\/03","volumn":"1554.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"14.04","rise":"5.58%","time":"12\/04","volumn":"1665.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.85","rise":"4.15%","time":"12\/05","volumn":"3461.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.86","rise":"4.23%","time":"12\/08","volumn":"1171.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.85","rise":"4.15%","time":"12\/09","volumn":"1154.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.92","rise":"4.68%","time":"12\/10","volumn":"1918.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.86","rise":"4.23%","time":"12\/11","volumn":"1952.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.87","rise":"4.30%","time":"12\/12","volumn":"1006.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.90","rise":"4.48%","time":"12\/15","volumn":"971.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.88","rise":"4.33%","time":"12\/16","volumn":"2397.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.87","rise":"4.26%","time":"12\/17","volumn":"2386.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.81","rise":"3.80%","time":"12\/18","volumn":"1762.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.77","rise":"3.50%","time":"12\/19","volumn":"2461.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.73","rise":"3.20%","time":"12\/22","volumn":"2789.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.76","rise":"3.43%","time":"12\/23","volumn":"2532.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.76","rise":"3.43%","time":"12\/24","volumn":"1238.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.71","rise":"3.05%","time":"12\/26","volumn":"1230.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"13.68","rise":"2.83%","time":"12\/29","volumn":"5212.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.71","rise":"3.05%","time":"12\/30","volumn":"2526.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"13.73","rise":"3.20%","time":"12\/31","volumn":"2865.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"13.69","rise":"2.90%","time":"01\/02","volumn":"1134.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.73","rise":"3.20%","time":"01\/05","volumn":"1730.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"13.73","rise":"3.20%","time":"01\/06","volumn":"1082.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"13.75","rise":"3.35%","time":"01\/07","volumn":"1164.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"13.77","rise":"3.50%","time":"01\/08","volumn":"1758.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"13.83","rise":"3.96%","time":"01\/09","volumn":"2746.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"13.91","rise":"4.56%","time":"01\/12","volumn":"972.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.89","rise":"4.41%","time":"01\/13","volumn":"1527.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"13.84","rise":"4.03%","time":"01\/14","volumn":"2431.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"13.80","rise":"3.76%","time":"01\/15","volumn":"2756.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"13.80","rise":"3.76%","time":"01\/16","volumn":"2585.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"13.78","rise":"3.61%","time":"01\/20","volumn":"2602.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"13.78","rise":"3.61%","time":"01\/21","volumn":"1269.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"13.74","rise":"3.30%","time":"01\/22","volumn":"2247.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"13.68","rise":"2.85%","time":"01\/23","volumn":"2393.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"13.63","rise":"2.48%","time":"01\/26","volumn":"2541.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"13.69","rise":"2.93%","time":"01\/27","volumn":"2551.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"13.76","rise":"3.46%","time":"01\/28","volumn":"3212.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"13.77","rise":"3.53%","time":"01\/29","volumn":"1861.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"13.81","rise":"3.83%","time":"01\/30","volumn":"2115.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"13.80","rise":"3.76%","time":"02\/02","volumn":"2362.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"13.81","rise":"3.83%","time":"02\/03","volumn":"1986.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"13.83","rise":"3.98%","time":"02\/04","volumn":"2666.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"13.90","rise":"4.51%","time":"02\/05","volumn":"3095.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"13.91","rise":"4.58%","time":"02\/06","volumn":"1707.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"13.98","rise":"5.11%","time":"02\/09","volumn":"1921.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"14.08","rise":"5.86%","time":"02\/10","volumn":"2110.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.15","rise":"6.39%","time":"02\/11","volumn":"1438.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.18","rise":"6.61%","time":"02\/12","volumn":"1741.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.24","rise":"7.09%","time":"02\/13","volumn":"2051.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"14.20","rise":"6.79%","time":"02\/17","volumn":"1068.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"14.19","rise":"6.71%","time":"02\/18","volumn":"656.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"14.21","rise":"6.86%","time":"02\/19","volumn":"1558.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.19","rise":"6.71%","time":"02\/20","volumn":"815.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"14.23","rise":"7.02%","time":"02\/23","volumn":"848.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"14.26","rise":"7.24%","time":"02\/24","volumn":"1788.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.15","rise":"6.41%","time":"02\/25","volumn":"1964.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.17","rise":"6.56%","time":"02\/26","volumn":"1149.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.17","rise":"6.56%","time":"02\/27","volumn":"1427.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.22","rise":"6.94%","time":"03\/02","volumn":"1088.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.24","rise":"7.09%","time":"03\/03","volumn":"2078.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.22","rise":"6.94%","time":"03\/04","volumn":"1006.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.19","rise":"6.71%","time":"03\/05","volumn":"860.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"14.20","rise":"6.79%","time":"03\/06","volumn":"881.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.22","rise":"6.94%","time":"03\/09","volumn":"703.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.27","rise":"7.32%","time":"03\/10","volumn":"893.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.27","rise":"7.32%","time":"03\/11","volumn":"1135.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.12","rise":"6.19%","time":"03\/12","volumn":"810.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.16","rise":"6.44%","time":"03\/13","volumn":"886.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"14.21","rise":"6.82%","time":"03\/16","volumn":"859.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"14.17","rise":"6.52%","time":"03\/17","volumn":"638.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"14.18","rise":"6.59%","time":"03\/18","volumn":"702.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"14.25","rise":"7.12%","time":"03\/19","volumn":"979.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"14.05","rise":"5.61%","time":"03\/20","volumn":"1579.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"14.12","rise":"6.14%","time":"03\/23","volumn":"2403.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"14.05","rise":"5.61%","time":"03\/24","volumn":"1735.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"14.14","rise":"6.29%","time":"03\/25","volumn":"2697.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"13.95","rise":"4.86%","time":"03\/26","volumn":"2031.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"14.01","rise":"5.31%","time":"03\/27","volumn":"2265.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"13.99","rise":"5.16%","time":"03\/30","volumn":"1669.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.14","rise":"6.29%","time":"03\/31","volumn":"2607.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.13","rise":"6.21%","time":"04\/01","volumn":"1325.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"13.92","rise":"4.64%","time":"04\/02","volumn":"1399.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"13.79","rise":"3.66%","time":"04\/06","volumn":"1625.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"13.98","rise":"5.09%","time":"04\/07","volumn":"1290.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"14.17","rise":"6.52%","time":"04\/08","volumn":"1183.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"14.23","rise":"6.97%","time":"04\/09","volumn":"862.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"14.23","rise":"6.97%","time":"04\/10","volumn":"1296.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"14.15","rise":"6.36%","time":"04\/13","volumn":"1487.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"14.10","rise":"5.99%","time":"04\/14","volumn":"1885.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"14.14","rise":"6.32%","time":"04\/15","volumn":"799.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"14.05","rise":"5.64%","time":"04\/16","volumn":"903.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"14.12","rise":"6.17%","time":"04\/17","volumn":"560.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"14.19","rise":"6.69%","time":"04\/20","volumn":"864.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"14.13","rise":"6.24%","time":"04\/21","volumn":"1287.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"14.08","rise":"5.86%","time":"04\/22","volumn":"987.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"14.05","rise":"5.68%","time":"04\/23","volumn":"1093.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"14.08","rise":"5.86%","time":"04\/24","volumn":"1107.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"14.07","rise":"5.79%","time":"04\/27","volumn":"861.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"13.88","rise":"4.36%","time":"04\/28","volumn":"8472.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"13.91","rise":"4.59%","time":"04\/29","volumn":"1508.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"14.00","rise":"5.26%","time":"04\/30","volumn":"1250.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"14.02","rise":"5.41%","time":"05\/01","volumn":"1658.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"13.90","rise":"4.51%","time":"05\/04","volumn":"1757.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"14.02","rise":"5.41%","time":"05\/05","volumn":"1065.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"14.22","rise":"6.92%","time":"05\/06","volumn":"2232.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"14.12","rise":"6.17%","time":"05\/07","volumn":"1991.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"14.15","rise":"6.39%","time":"05\/08","volumn":"1031.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"14.19","rise":"6.69%","time":"05\/11","volumn":"768.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"14.21","rise":"6.84%","time":"05\/12","volumn":"841.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"14.18","rise":"6.62%","time":"05\/13","volumn":"1050.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"14.14","rise":"6.32%","time":"05\/14","volumn":"752.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"14.13","rise":"6.27%","time":"05\/15","volumn":"873.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"13.95","rise":"4.91%","time":"05\/18","volumn":"1656.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"13.95","rise":"4.91%","time":"05\/19","volumn":"1029.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"14.07","rise":"5.82%","time":"05\/20","volumn":"638.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"14.05","rise":"5.67%","time":"05\/21","volumn":"508.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"14.00","rise":"5.29%","time":"05\/22","volumn":"920.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"14.07","rise":"5.82%","time":"05\/26","volumn":"1357.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"14.08","rise":"5.89%","time":"05\/27","volumn":"1233.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"14.12","rise":"6.19%","time":"05\/28","volumn":"1344.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"14.19","rise":"6.72%","time":"05\/29","volumn":"2032.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"14.19","rise":"6.72%","time":"06\/01","volumn":"1249.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"14.21","rise":"6.87%","time":"06\/02","volumn":"1212.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"14.12","rise":"6.19%","time":"06\/03","volumn":"1067.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"14.11","rise":"6.12%","time":"06\/04","volumn":"1082.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"14.04","rise":"5.59%","time":"06\/05","volumn":"1685.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"13.98","rise":"5.14%","time":"06\/08","volumn":"1068.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"14.17","rise":"6.57%","time":"06\/09","volumn":"1157.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"14.20","rise":"6.79%","time":"06\/10","volumn":"1531.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"14.31","rise":"7.62%","time":"06\/11","volumn":"1429.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"14.22","rise":"6.94%","time":"06\/12","volumn":"1381.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"14.29","rise":"7.42%","time":"06\/15","volumn":"934.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"14.22","rise":"6.89%","time":"06\/16","volumn":"1870.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"14.20","rise":"6.74%","time":"06\/17","volumn":"1472.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"14.24","rise":"7.05%","time":"06\/18","volumn":"1000.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"14.21","rise":"6.82%","time":"06\/22","volumn":"1184.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"14.20","rise":"6.74%","time":"06\/23","volumn":"1284.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"14.20","rise":"6.74%","time":"06\/24","volumn":"1252.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"14.19","rise":"6.67%","time":"06\/25","volumn":"1348.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"14.24","rise":"7.05%","time":"06\/26","volumn":"1208.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"14.35","rise":"7.87%","time":"06\/29","volumn":"1574.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"14.29","rise":"7.46%","time":"06\/30","volumn":"1766.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"14.30","rise":"7.50%","time":"07\/01","volumn":"1610.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"14.36","rise":"7.95%","time":"07\/02","volumn":"1727.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"14.33","rise":"7.72%","time":"07\/06","volumn":"1354.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"14.30","rise":"7.50%","time":"07\/07","volumn":"1130.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"14.28","rise":"7.35%","time":"07\/08","volumn":"1111.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"14.30","rise":"7.50%","time":"07\/09","volumn":"1090.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"14.24","rise":"7.05%","time":"07\/10","volumn":"928.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"14.30","rise":"7.50%","time":"07\/13","volumn":"1192.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"14.42","rise":"8.40%","time":"07\/14","volumn":"1660.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"14.44","rise":"8.58%","time":"07\/15","volumn":"846.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"14.46","rise":"8.73%","time":"07\/16","volumn":"1084.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"14.45","rise":"8.65%","time":"07\/17","volumn":"852.00"}],"points":"240"}}
- 意见反馈
- 页面反馈