雷克萨斯NX报价 雷克萨斯NX图片
NX网 老叶创办的UG网论坛 UG视频教程学习平台
NX是什么意思
1个回答2021年8月20日
{"amount":"418.47\u4e07","changeAmount":"-0.49","close":"28.67","currentPrice":"28.18","currenttime":"2023-09-30 04:00:35","e":{"@attributes":{"datetime":"2023-09-30 04:00:35","e1":"28.18","e2":"-0.49","e3":"(-1.71%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/22","09\/25","09\/26","09\/27","09\/28"]},"cy":{"o":["28.77","28.36","27.94","27.52","27.11"]},"cyrate":{"o":["4.35%","2.85%","1.34%","-0.16%","-1.67%"]},"p":[{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.570","rise":"0","time":"02:35","volumn":"4.80"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.570","rise":"0.00%","time":"02:40","volumn":"5.32"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.570","rise":"0.00%","time":"02:45","volumn":"0.26"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.570","rise":"0.00%","time":"02:50","volumn":"2.57"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.580","rise":"0.04%","time":"02:55","volumn":"3.46"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.670","rise":"0.36%","time":"03:00","volumn":"7.42"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.670","rise":"0.36%","time":"03:05","volumn":"3.51"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.670","rise":"0.36%","time":"03:10","volumn":"4.87"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.720","rise":"0.54%","time":"03:15","volumn":"4.51"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.720","rise":"0.54%","time":"03:20","volumn":"2.85"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.845","rise":"1.00%","time":"03:25","volumn":"4.85"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.755","rise":"0.67%","time":"03:30","volumn":"19.08"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.755","rise":"0.67%","time":"03:35","volumn":"6.69"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.735","rise":"0.60%","time":"03:40","volumn":"11.75"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.735","rise":"0.60%","time":"03:45","volumn":"12.01"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.700","rise":"0.47%","time":"03:50","volumn":"30.19"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.670","rise":"0.36%","time":"03:55","volumn":"46.27"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.660","rise":"0.33%","time":"04:00","volumn":"342.43"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.250","rise":"-1.16%","time":"21:35","volumn":"5.68"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.430","rise":"-0.51%","time":"21:40","volumn":"2.90"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.350","rise":"-0.80%","time":"21:45","volumn":"17.05"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.350","rise":"-0.80%","time":"21:50","volumn":"11.11"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.510","rise":"-0.22%","time":"21:55","volumn":"11.74"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.500","rise":"-0.25%","time":"22:00","volumn":"10.62"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.440","rise":"-0.47%","time":"22:05","volumn":"5.90"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.320","rise":"-0.91%","time":"22:10","volumn":"11.99"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.290","rise":"-1.02%","time":"22:15","volumn":"17.72"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.310","rise":"-0.94%","time":"22:20","volumn":"14.11"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.360","rise":"-0.76%","time":"22:25","volumn":"17.60"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.250","rise":"-1.16%","time":"22:30","volumn":"16.17"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.270","rise":"-1.09%","time":"22:35","volumn":"16.87"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.270","rise":"-1.09%","time":"22:40","volumn":"6.56"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.270","rise":"-1.09%","time":"22:45","volumn":"0.14"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.270","rise":"-1.09%","time":"22:50","volumn":"0.05"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.555","rise":"-0.05%","time":"22:55","volumn":"7.86"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.510","rise":"-0.22%","time":"23:00","volumn":"2.25"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.550","rise":"-0.07%","time":"23:05","volumn":"3.54"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.550","rise":"-0.07%","time":"23:10","volumn":"0.71"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.705","rise":"0.49%","time":"23:15","volumn":"5.36"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.750","rise":"0.65%","time":"23:20","volumn":"5.85"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.750","rise":"0.65%","time":"23:25","volumn":"1.27"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.770","rise":"0.73%","time":"23:30","volumn":"12.41"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.745","rise":"0.63%","time":"23:35","volumn":"7.97"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.745","rise":"0.63%","time":"23:40","volumn":"0.41"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.770","rise":"0.73%","time":"23:45","volumn":"2.14"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.770","rise":"0.73%","time":"23:50","volumn":"0.59"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.770","rise":"0.73%","time":"23:55","volumn":"3.55"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.770","rise":"0.73%","time":"00:00","volumn":"0.21"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.770","rise":"0.73%","time":"00:05","volumn":"1.46"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.770","rise":"0.73%","time":"00:10","volumn":"0.13"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.750","rise":"0.65%","time":"00:15","volumn":"1.41"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.750","rise":"0.65%","time":"00:20","volumn":"2.17"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.750","rise":"0.65%","time":"00:25","volumn":"0.93"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.750","rise":"0.65%","time":"00:30","volumn":"0.20"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.790","rise":"0.80%","time":"00:35","volumn":"3.46"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.790","rise":"0.80%","time":"00:40","volumn":"3.96"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.810","rise":"0.87%","time":"00:45","volumn":"1.25"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.810","rise":"0.87%","time":"00:50","volumn":"0.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.810","rise":"0.87%","time":"00:55","volumn":"2.51"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.810","rise":"0.87%","time":"01:00","volumn":"4.27"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.760","rise":"0.69%","time":"01:05","volumn":"2.82"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.760","rise":"0.69%","time":"01:10","volumn":"1.39"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.760","rise":"0.69%","time":"01:15","volumn":"1.83"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.800","rise":"0.83%","time":"01:20","volumn":"1.29"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.770","rise":"0.73%","time":"01:25","volumn":"8.02"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.640","rise":"0.25%","time":"01:30","volumn":"5.65"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.640","rise":"0.25%","time":"01:35","volumn":"4.76"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.640","rise":"0.25%","time":"01:40","volumn":"0.88"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.640","rise":"0.25%","time":"01:45","volumn":"3.05"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.640","rise":"0.25%","time":"01:50","volumn":"3.01"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.640","rise":"0.25%","time":"01:55","volumn":"0.19"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.640","rise":"0.25%","time":"02:00","volumn":"0.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:05","volumn":"6.36"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:10","volumn":"2.35"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:15","volumn":"3.30"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:20","volumn":"3.82"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:25","volumn":"0.20"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:30","volumn":"1.95"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:35","volumn":"1.80"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:40","volumn":"2.77"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:45","volumn":"4.57"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:50","volumn":"0.18"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"02:55","volumn":"0.12"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.690","rise":"0.44%","time":"03:00","volumn":"4.31"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.565","rise":"-0.02%","time":"03:05","volumn":"14.70"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.497","rise":"-0.26%","time":"03:10","volumn":"7.52"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.497","rise":"-0.26%","time":"03:15","volumn":"5.49"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.645","rise":"0.27%","time":"03:20","volumn":"6.44"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.620","rise":"0.18%","time":"03:25","volumn":"7.52"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.620","rise":"0.18%","time":"03:30","volumn":"3.88"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.630","rise":"0.22%","time":"03:35","volumn":"3.48"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.645","rise":"0.27%","time":"03:40","volumn":"10.34"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.645","rise":"0.27%","time":"03:45","volumn":"2.72"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.700","rise":"0.47%","time":"03:50","volumn":"26.58"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.670","rise":"0.36%","time":"03:55","volumn":"25.71"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.680","rise":"0.40%","time":"04:00","volumn":"250.29"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.680","rise":"0.40%","time":"21:35","volumn":"0.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.680","rise":"0.40%","time":"21:40","volumn":"0.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.850","rise":"1.02%","time":"21:45","volumn":"16.84"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.850","rise":"1.02%","time":"21:50","volumn":"2.17"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.850","rise":"1.02%","time":"21:55","volumn":"0.53"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.690","rise":"0.44%","time":"22:00","volumn":"15.02"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.690","rise":"0.44%","time":"22:05","volumn":"0.10"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.690","rise":"0.44%","time":"22:10","volumn":"1.30"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.690","rise":"0.44%","time":"22:15","volumn":"0.52"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.690","rise":"0.44%","time":"22:20","volumn":"0.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.600","rise":"0.11%","time":"22:25","volumn":"9.58"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.600","rise":"0.11%","time":"22:30","volumn":"0.73"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.600","rise":"0.11%","time":"22:35","volumn":"1.83"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.600","rise":"0.11%","time":"22:40","volumn":"6.67"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.594","rise":"0.09%","time":"22:45","volumn":"12.80"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.594","rise":"0.09%","time":"22:50","volumn":"0.33"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.560","rise":"-0.04%","time":"22:55","volumn":"3.94"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.560","rise":"-0.04%","time":"23:00","volumn":"2.30"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.560","rise":"-0.04%","time":"23:05","volumn":"0.90"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.560","rise":"-0.04%","time":"23:10","volumn":"0.88"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.462","rise":"-0.39%","time":"23:15","volumn":"8.22"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.520","rise":"-0.18%","time":"23:20","volumn":"12.97"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.530","rise":"-0.14%","time":"23:25","volumn":"10.57"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.530","rise":"-0.14%","time":"23:30","volumn":"1.45"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.430","rise":"-0.51%","time":"23:35","volumn":"4.48"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.480","rise":"-0.33%","time":"23:40","volumn":"6.14"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.480","rise":"-0.33%","time":"23:45","volumn":"2.20"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.480","rise":"-0.33%","time":"23:50","volumn":"2.34"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.480","rise":"-0.33%","time":"23:55","volumn":"1.14"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.480","rise":"-0.33%","time":"00:00","volumn":"5.06"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.480","rise":"-0.33%","time":"00:05","volumn":"1.12"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.520","rise":"-0.18%","time":"00:10","volumn":"2.44"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.520","rise":"-0.18%","time":"00:15","volumn":"5.07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.520","rise":"-0.18%","time":"00:20","volumn":"0.32"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.520","rise":"-0.18%","time":"00:25","volumn":"0.52"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.520","rise":"-0.18%","time":"00:30","volumn":"0.03"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.520","rise":"-0.18%","time":"00:35","volumn":"2.09"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.520","rise":"-0.18%","time":"00:40","volumn":"1.29"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.520","rise":"-0.18%","time":"00:45","volumn":"0.78"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.500","rise":"-0.25%","time":"00:50","volumn":"5.15"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.500","rise":"-0.25%","time":"00:55","volumn":"2.63"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.500","rise":"-0.25%","time":"01:00","volumn":"0.62"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.455","rise":"-0.42%","time":"01:05","volumn":"5.54"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.455","rise":"-0.42%","time":"01:10","volumn":"4.20"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.380","rise":"-0.69%","time":"01:15","volumn":"2.59"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.360","rise":"-0.76%","time":"01:20","volumn":"2.61"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.360","rise":"-0.76%","time":"01:25","volumn":"0.03"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.340","rise":"-0.83%","time":"01:30","volumn":"5.56"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.330","rise":"-0.87%","time":"01:35","volumn":"5.13"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.330","rise":"-0.87%","time":"01:40","volumn":"1.23"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.330","rise":"-0.87%","time":"01:45","volumn":"3.44"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.280","rise":"-1.05%","time":"01:50","volumn":"2.05"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.340","rise":"-0.83%","time":"01:55","volumn":"10.31"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.340","rise":"-0.83%","time":"02:00","volumn":"1.66"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.340","rise":"-0.83%","time":"02:05","volumn":"1.64"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.340","rise":"-0.83%","time":"02:10","volumn":"3.72"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.340","rise":"-0.83%","time":"02:15","volumn":"0.66"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.340","rise":"-0.83%","time":"02:20","volumn":"1.07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.290","rise":"-1.02%","time":"02:25","volumn":"7.79"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.290","rise":"-1.02%","time":"02:30","volumn":"3.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.290","rise":"-1.02%","time":"02:35","volumn":"1.33"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.250","rise":"-1.16%","time":"02:40","volumn":"2.19"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.240","rise":"-1.20%","time":"02:45","volumn":"8.04"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.210","rise":"-1.31%","time":"02:50","volumn":"5.65"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.210","rise":"-1.31%","time":"02:55","volumn":"0.98"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.200","rise":"-1.34%","time":"03:00","volumn":"8.40"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.140","rise":"-1.56%","time":"03:05","volumn":"3.94"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.200","rise":"-1.34%","time":"03:10","volumn":"7.41"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.200","rise":"-1.34%","time":"03:15","volumn":"1.28"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.200","rise":"-1.34%","time":"03:20","volumn":"6.04"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.110","rise":"-1.67%","time":"03:25","volumn":"3.90"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.160","rise":"-1.49%","time":"03:30","volumn":"21.82"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.190","rise":"-1.38%","time":"03:35","volumn":"8.51"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.220","rise":"-1.27%","time":"03:40","volumn":"21.75"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.260","rise":"-1.12%","time":"03:45","volumn":"29.62"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.260","rise":"-1.12%","time":"03:50","volumn":"21.17"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.210","rise":"-1.31%","time":"03:55","volumn":"43.11"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.130","rise":"-1.60%","time":"04:00","volumn":"884.59"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.130","rise":"-1.60%","time":"21:35","volumn":"0.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.130","rise":"-1.60%","time":"21:40","volumn":"0.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.532","rise":"-0.14%","time":"21:45","volumn":"20.58"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.589","rise":"0.07%","time":"21:50","volumn":"2.81"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.845","rise":"1.00%","time":"21:55","volumn":"19.18"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.845","rise":"1.00%","time":"22:00","volumn":"10.16"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.850","rise":"1.02%","time":"22:05","volumn":"4.17"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.850","rise":"1.02%","time":"22:10","volumn":"11.93"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.936","rise":"1.33%","time":"22:15","volumn":"10.97"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.936","rise":"1.33%","time":"22:20","volumn":"2.40"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.020","rise":"1.63%","time":"22:25","volumn":"3.58"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.020","rise":"1.63%","time":"22:30","volumn":"0.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.920","rise":"1.27%","time":"22:35","volumn":"12.88"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.020","rise":"1.63%","time":"22:40","volumn":"26.57"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.065","rise":"1.80%","time":"22:45","volumn":"8.36"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.065","rise":"1.80%","time":"22:50","volumn":"0.17"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.890","rise":"1.16%","time":"22:55","volumn":"12.36"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.830","rise":"0.94%","time":"23:00","volumn":"7.77"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.830","rise":"0.94%","time":"23:05","volumn":"2.25"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.830","rise":"0.94%","time":"23:10","volumn":"2.80"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.030","rise":"1.67%","time":"23:15","volumn":"16.67"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.030","rise":"1.67%","time":"23:20","volumn":"5.49"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.030","rise":"1.67%","time":"23:25","volumn":"1.18"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.070","rise":"1.81%","time":"23:30","volumn":"5.77"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.070","rise":"1.81%","time":"23:35","volumn":"2.71"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.070","rise":"1.81%","time":"23:40","volumn":"1.16"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.070","rise":"1.81%","time":"23:45","volumn":"2.29"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.000","rise":"1.56%","time":"23:50","volumn":"11.69"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.965","rise":"1.43%","time":"23:55","volumn":"6.56"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.940","rise":"1.34%","time":"00:00","volumn":"7.80"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.940","rise":"1.34%","time":"00:05","volumn":"4.56"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.790","rise":"0.80%","time":"00:10","volumn":"19.55"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.790","rise":"0.80%","time":"00:15","volumn":"0.99"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.860","rise":"1.05%","time":"00:20","volumn":"2.03"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.860","rise":"1.05%","time":"00:25","volumn":"2.11"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.860","rise":"1.05%","time":"00:30","volumn":"5.22"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.860","rise":"1.05%","time":"00:35","volumn":"0.13"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.860","rise":"1.05%","time":"00:40","volumn":"3.29"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.970","rise":"1.45%","time":"00:45","volumn":"7.80"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.970","rise":"1.45%","time":"00:50","volumn":"2.62"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.970","rise":"1.45%","time":"00:55","volumn":"1.24"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.970","rise":"1.45%","time":"01:00","volumn":"5.42"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.970","rise":"1.45%","time":"01:05","volumn":"1.98"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.020","rise":"1.63%","time":"01:10","volumn":"2.50"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.020","rise":"1.63%","time":"01:15","volumn":"7.61"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.020","rise":"1.63%","time":"01:20","volumn":"3.64"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.020","rise":"1.63%","time":"01:25","volumn":"4.88"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.020","rise":"1.63%","time":"01:30","volumn":"5.93"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.860","rise":"1.05%","time":"01:35","volumn":"5.75"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.800","rise":"0.83%","time":"01:40","volumn":"6.52"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.790","rise":"0.80%","time":"01:45","volumn":"13.14"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.790","rise":"0.80%","time":"01:50","volumn":"5.15"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.790","rise":"0.80%","time":"01:55","volumn":"4.12"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.790","rise":"0.80%","time":"02:00","volumn":"0.41"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.920","rise":"1.27%","time":"02:05","volumn":"8.39"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.920","rise":"1.27%","time":"02:10","volumn":"1.05"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.940","rise":"1.34%","time":"02:15","volumn":"6.68"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.920","rise":"1.27%","time":"02:20","volumn":"14.13"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.920","rise":"1.27%","time":"02:25","volumn":"2.30"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.920","rise":"1.27%","time":"02:30","volumn":"8.05"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.000","rise":"1.56%","time":"02:35","volumn":"15.02"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.000","rise":"1.56%","time":"02:40","volumn":"1.99"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.030","rise":"1.67%","time":"02:45","volumn":"8.82"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.030","rise":"1.67%","time":"02:50","volumn":"3.49"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.040","rise":"1.70%","time":"02:55","volumn":"6.96"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.040","rise":"1.70%","time":"03:00","volumn":"1.58"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.040","rise":"1.70%","time":"03:05","volumn":"12.96"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.090","rise":"1.89%","time":"03:10","volumn":"26.73"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.060","rise":"1.78%","time":"03:15","volumn":"8.08"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.060","rise":"1.78%","time":"03:20","volumn":"13.29"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.060","rise":"1.78%","time":"03:25","volumn":"4.20"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.060","rise":"1.78%","time":"03:30","volumn":"17.38"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.060","rise":"1.78%","time":"03:35","volumn":"6.16"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.060","rise":"1.78%","time":"03:40","volumn":"19.11"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.040","rise":"1.70%","time":"03:45","volumn":"10.91"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.070","rise":"1.81%","time":"03:50","volumn":"23.60"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.960","rise":"1.41%","time":"03:55","volumn":"37.31"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.970","rise":"1.45%","time":"04:00","volumn":"288.43"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.970","rise":"1.45%","time":"21:35","volumn":"0.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.150","rise":"2.10%","time":"21:40","volumn":"10.64"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.870","rise":"1.09%","time":"21:45","volumn":"8.94"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.870","rise":"1.09%","time":"21:50","volumn":"2.18"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.040","rise":"1.70%","time":"21:55","volumn":"3.42"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.170","rise":"2.18%","time":"22:00","volumn":"6.79"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.260","rise":"2.50%","time":"22:05","volumn":"58.03"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.250","rise":"2.47%","time":"22:10","volumn":"19.33"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.290","rise":"2.61%","time":"22:15","volumn":"14.70"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.310","rise":"2.68%","time":"22:20","volumn":"9.66"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.285","rise":"2.59%","time":"22:25","volumn":"16.09"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.290","rise":"2.61%","time":"22:30","volumn":"1.32"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.220","rise":"2.36%","time":"22:35","volumn":"28.38"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.280","rise":"2.58%","time":"22:40","volumn":"3.59"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.420","rise":"3.08%","time":"22:45","volumn":"8.71"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.420","rise":"3.08%","time":"22:50","volumn":"0.41"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.260","rise":"2.50%","time":"22:55","volumn":"6.11"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.260","rise":"2.50%","time":"23:00","volumn":"0.08"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.290","rise":"2.61%","time":"23:05","volumn":"3.05"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.370","rise":"2.90%","time":"23:10","volumn":"8.87"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.330","rise":"2.76%","time":"23:15","volumn":"18.98"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.330","rise":"2.76%","time":"23:20","volumn":"0.86"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.330","rise":"2.76%","time":"23:25","volumn":"2.53"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.550","rise":"3.55%","time":"23:30","volumn":"22.41"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.490","rise":"3.34%","time":"23:35","volumn":"11.78"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.500","rise":"3.37%","time":"23:40","volumn":"3.93"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.511","rise":"3.41%","time":"23:45","volumn":"9.43"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.560","rise":"3.59%","time":"23:50","volumn":"17.70"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.560","rise":"3.59%","time":"23:55","volumn":"5.83"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.590","rise":"3.70%","time":"00:00","volumn":"26.72"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.590","rise":"3.70%","time":"00:05","volumn":"1.05"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.590","rise":"3.70%","time":"00:10","volumn":"0.31"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.590","rise":"3.70%","time":"00:15","volumn":"2.85"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.650","rise":"3.92%","time":"00:20","volumn":"6.67"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"00:25","volumn":"4.72"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.680","rise":"4.03%","time":"00:30","volumn":"8.06"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.680","rise":"4.03%","time":"00:35","volumn":"0.25"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.650","rise":"3.92%","time":"00:40","volumn":"5.39"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.770","rise":"4.35%","time":"00:45","volumn":"4.30"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.675","rise":"4.01%","time":"00:50","volumn":"2.07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"00:55","volumn":"4.88"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"01:00","volumn":"6.35"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.660","rise":"3.95%","time":"01:05","volumn":"2.06"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.648","rise":"3.91%","time":"01:10","volumn":"2.18"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.648","rise":"3.91%","time":"01:15","volumn":"13.30"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.648","rise":"3.91%","time":"01:20","volumn":"0.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.648","rise":"3.91%","time":"01:25","volumn":"5.78"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.648","rise":"3.91%","time":"01:30","volumn":"5.56"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.648","rise":"3.91%","time":"01:35","volumn":"0.99"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.605","rise":"3.75%","time":"01:40","volumn":"1.46"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.600","rise":"3.74%","time":"01:45","volumn":"27.77"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.600","rise":"3.74%","time":"01:50","volumn":"1.14"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"01:55","volumn":"10.22"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"02:00","volumn":"1.95"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"02:05","volumn":"5.41"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"02:10","volumn":"1.03"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.640","rise":"3.88%","time":"02:15","volumn":"5.40"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.690","rise":"4.06%","time":"02:20","volumn":"5.65"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.650","rise":"3.92%","time":"02:25","volumn":"9.85"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.740","rise":"4.24%","time":"02:30","volumn":"6.70"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.670","rise":"3.99%","time":"02:35","volumn":"4.35"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.560","rise":"3.59%","time":"02:40","volumn":"5.36"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"02:45","volumn":"6.11"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"02:50","volumn":"6.17"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.616","rise":"3.79%","time":"02:55","volumn":"16.97"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.650","rise":"3.92%","time":"03:00","volumn":"6.28"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.660","rise":"3.95%","time":"03:05","volumn":"9.82"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.700","rise":"4.10%","time":"03:10","volumn":"8.17"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.700","rise":"4.10%","time":"03:15","volumn":"3.88"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.730","rise":"4.21%","time":"03:20","volumn":"14.55"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.710","rise":"4.13%","time":"03:25","volumn":"7.44"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.710","rise":"4.13%","time":"03:30","volumn":"6.81"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.620","rise":"3.81%","time":"03:35","volumn":"18.43"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.610","rise":"3.77%","time":"03:40","volumn":"11.33"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.640","rise":"3.88%","time":"03:45","volumn":"33.04"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.585","rise":"3.68%","time":"03:50","volumn":"50.69"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.580","rise":"3.66%","time":"03:55","volumn":"150.36"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.670","rise":"3.99%","time":"04:00","volumn":"1642.12"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"334.95","ratio":"-0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"427.48","ratio":"-0.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"358.27","ratio":"+0.07%"}],"marketCapitalization":"9.30\u4ebf","maxPrice":"28.98","minPrice":"27.80","monthlyTendency":{"cx":{"o":["2023\/08\/31","2023\/09\/28"]},"cy":{"o":["29.40","28.77","28.15","27.52","26.90"]},"cyrate":{"o":["9.29%","7.18%","5.07%","2.96%","0.86%"]},"p":[{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.90","rise":"0","time":"08\/31","volumn":"1215.84"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.40","rise":"9.29%","time":"09\/01","volumn":"3163.03"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.39","rise":"5.54%","time":"09\/05","volumn":"2424.63"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.20","rise":"4.83%","time":"09\/06","volumn":"1600.39"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.84","rise":"3.49%","time":"09\/07","volumn":"2830.05"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.63","rise":"2.71%","time":"09\/08","volumn":"1014.08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.90","rise":"3.72%","time":"09\/11","volumn":"1398.69"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.94","rise":"3.87%","time":"09\/12","volumn":"912.05"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.72","rise":"3.05%","time":"09\/13","volumn":"1021.26"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.49","rise":"5.91%","time":"09\/14","volumn":"1012.48"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.08","rise":"4.39%","time":"09\/15","volumn":"6767.02"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.64","rise":"6.47%","time":"09\/18","volumn":"1070.37"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.55","rise":"6.13%","time":"09\/19","volumn":"899.52"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.78","rise":"3.27%","time":"09\/20","volumn":"977.80"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.56","rise":"2.45%","time":"09\/21","volumn":"912.39"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.66","rise":"2.83%","time":"09\/22","volumn":"708.82"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.68","rise":"2.90%","time":"09\/25","volumn":"671.37"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.13","rise":"0.86%","time":"09\/26","volumn":"1295.03"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.97","rise":"3.98%","time":"09\/27","volumn":"883.47"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.67","rise":"6.58%","time":"09\/28","volumn":"2485.70"}],"points":"20"},"open":"28.71","priceChangeRatio":"-1.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5938\u65af\u5efa\u6750","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.98","28.69","28.39","28.10","27.80"]},"cyrate":{"o":["0.00%","-1.01%","-2.03%","-3.04%","-4.05%"]},"p":[{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0","time":"21:31","volumn":"8"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:32","volumn":"8"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:33","volumn":"8"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:34","volumn":"8"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:35","volumn":"9"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:36","volumn":"9"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:37","volumn":"9"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:38","volumn":"10"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:39","volumn":"12"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:40","volumn":"12"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:41","volumn":"12"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:42","volumn":"12"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:43","volumn":"12"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:44","volumn":"12"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:45","volumn":"14"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:46","volumn":"15"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:47","volumn":"15"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:48","volumn":"15"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:49","volumn":"15"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:50","volumn":"15"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:51","volumn":"18"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:52","volumn":"18"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:53","volumn":"18"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:54","volumn":"18"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:55","volumn":"18"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:56","volumn":"18"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:57","volumn":"18"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.98","rise":"0.00%","time":"21:58","volumn":"28"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.65","rise":"-1.13%","time":"21:59","volumn":"30"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.65","rise":"-1.13%","time":"22:00","volumn":"30"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.65","rise":"-1.13%","time":"22:01","volumn":"31"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.65","rise":"-1.13%","time":"22:02","volumn":"31"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.65","rise":"-1.13%","time":"22:03","volumn":"31"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.65","rise":"-1.13%","time":"22:04","volumn":"32"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.62","rise":"-1.24%","time":"22:05","volumn":"33"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.62","rise":"-1.24%","time":"22:06","volumn":"34"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.62","rise":"-1.24%","time":"22:07","volumn":"36"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.62","rise":"-1.24%","time":"22:08","volumn":"37"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.62","rise":"-1.24%","time":"22:09","volumn":"37"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:10","volumn":"39"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:11","volumn":"41"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:12","volumn":"41"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:13","volumn":"43"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:14","volumn":"44"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:15","volumn":"46"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:16","volumn":"49"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:17","volumn":"51"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:18","volumn":"51"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:19","volumn":"51"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:20","volumn":"51"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:21","volumn":"53"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:22","volumn":"58"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:23","volumn":"58"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:24","volumn":"60"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:25","volumn":"60"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:26","volumn":"60"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.58","rise":"-1.38%","time":"22:27","volumn":"61"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-2.10%","time":"22:28","volumn":"77"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-2.10%","time":"22:29","volumn":"77"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-2.10%","time":"22:30","volumn":"77"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-2.10%","time":"22:31","volumn":"77"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-2.10%","time":"22:32","volumn":"78"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-2.10%","time":"22:33","volumn":"79"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:34","volumn":"81"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:35","volumn":"82"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:36","volumn":"82"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:37","volumn":"83"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:38","volumn":"83"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:39","volumn":"83"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:40","volumn":"83"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:41","volumn":"83"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:42","volumn":"83"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:43","volumn":"85"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.43","rise":"-1.89%","time":"22:44","volumn":"90"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:45","volumn":"92"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:46","volumn":"93"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:47","volumn":"93"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:48","volumn":"93"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:49","volumn":"93"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:50","volumn":"93"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:51","volumn":"93"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:52","volumn":"93"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:53","volumn":"98"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:54","volumn":"98"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:55","volumn":"98"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.44","rise":"-1.86%","time":"22:56","volumn":"99"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.38","rise":"-2.07%","time":"22:57","volumn":"101"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.38","rise":"-2.07%","time":"22:58","volumn":"103"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.38","rise":"-2.07%","time":"22:59","volumn":"105"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.38","rise":"-2.07%","time":"23:00","volumn":"106"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.38","rise":"-2.07%","time":"23:01","volumn":"108"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.27","rise":"-2.45%","time":"23:02","volumn":"109"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.27","rise":"-2.45%","time":"23:03","volumn":"109"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.23","rise":"-2.59%","time":"23:04","volumn":"112"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.23","rise":"-2.59%","time":"23:05","volumn":"112"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.23","rise":"-2.59%","time":"23:06","volumn":"112"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.23","rise":"-2.59%","time":"23:07","volumn":"117"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:08","volumn":"119"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:09","volumn":"119"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:10","volumn":"119"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:11","volumn":"121"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:12","volumn":"122"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:13","volumn":"122"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:14","volumn":"122"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:15","volumn":"122"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:16","volumn":"122"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:17","volumn":"122"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:18","volumn":"122"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:19","volumn":"123"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.24","rise":"-2.55%","time":"23:20","volumn":"123"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.33","rise":"-2.25%","time":"23:21","volumn":"134"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.33","rise":"-2.25%","time":"23:22","volumn":"134"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.33","rise":"-2.25%","time":"23:23","volumn":"134"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.33","rise":"-2.25%","time":"23:24","volumn":"134"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.33","rise":"-2.25%","time":"23:25","volumn":"134"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.33","rise":"-2.25%","time":"23:26","volumn":"134"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:27","volumn":"137"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:28","volumn":"143"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:29","volumn":"144"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:30","volumn":"145"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:31","volumn":"145"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:32","volumn":"147"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:33","volumn":"147"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:34","volumn":"147"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:35","volumn":"148"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:36","volumn":"150"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.34","rise":"-2.21%","time":"23:37","volumn":"152"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.07%","time":"23:38","volumn":"154"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.07%","time":"23:39","volumn":"156"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.07%","time":"23:40","volumn":"161"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.07%","time":"23:41","volumn":"164"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.07%","time":"23:42","volumn":"164"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.07%","time":"23:43","volumn":"165"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.05%","time":"23:44","volumn":"167"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.05%","time":"23:45","volumn":"167"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.05%","time":"23:46","volumn":"167"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.05%","time":"23:47","volumn":"167"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.05%","time":"23:48","volumn":"167"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.05%","time":"23:49","volumn":"167"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.09","rise":"-3.05%","time":"23:50","volumn":"168"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-2.93%","time":"23:51","volumn":"172"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-2.93%","time":"23:52","volumn":"172"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-2.93%","time":"23:53","volumn":"175"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"23:54","volumn":"178"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"23:55","volumn":"178"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"23:56","volumn":"178"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"23:57","volumn":"178"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"23:58","volumn":"181"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"23:59","volumn":"182"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:00","volumn":"182"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:01","volumn":"182"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:02","volumn":"182"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:03","volumn":"182"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:04","volumn":"182"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:05","volumn":"183"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:06","volumn":"183"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:07","volumn":"190"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:08","volumn":"190"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:09","volumn":"190"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:10","volumn":"190"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:11","volumn":"194"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:12","volumn":"194"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:13","volumn":"194"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:14","volumn":"204"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:15","volumn":"204"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:16","volumn":"206"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:17","volumn":"207"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:18","volumn":"207"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:19","volumn":"207"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:20","volumn":"207"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:21","volumn":"209"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:22","volumn":"209"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:23","volumn":"209"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:24","volumn":"209"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.12","rise":"-2.97%","time":"00:25","volumn":"210"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:26","volumn":"214"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:27","volumn":"216"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:28","volumn":"216"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:29","volumn":"218"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:30","volumn":"218"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:31","volumn":"219"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:32","volumn":"219"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:33","volumn":"219"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:34","volumn":"224"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:35","volumn":"224"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-2.48%","time":"00:36","volumn":"224"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.22","rise":"-2.62%","time":"00:37","volumn":"230"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.20","rise":"-2.69%","time":"00:38","volumn":"232"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.20","rise":"-2.69%","time":"00:39","volumn":"233"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.20","rise":"-2.69%","time":"00:40","volumn":"233"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.20","rise":"-2.69%","time":"00:41","volumn":"236"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.20","rise":"-2.69%","time":"00:42","volumn":"236"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.20","rise":"-2.69%","time":"00:43","volumn":"240"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.20","rise":"-2.69%","time":"00:44","volumn":"240"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.20","rise":"-2.69%","time":"00:45","volumn":"240"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.14","rise":"-2.90%","time":"00:46","volumn":"242"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.14","rise":"-2.90%","time":"00:47","volumn":"243"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.14","rise":"-2.90%","time":"00:48","volumn":"244"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.14","rise":"-2.90%","time":"00:49","volumn":"246"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.14","rise":"-2.90%","time":"00:50","volumn":"246"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.14","rise":"-2.90%","time":"00:51","volumn":"247"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"00:52","volumn":"256"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"00:53","volumn":"259"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"00:54","volumn":"259"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"00:55","volumn":"260"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"00:56","volumn":"260"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"00:57","volumn":"260"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"00:58","volumn":"260"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"00:59","volumn":"262"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"01:00","volumn":"264"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"01:01","volumn":"264"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"01:02","volumn":"267"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"01:03","volumn":"267"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"01:04","volumn":"272"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"01:05","volumn":"272"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"01:06","volumn":"274"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:07","volumn":"275"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:08","volumn":"279"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:09","volumn":"279"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:10","volumn":"279"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:11","volumn":"279"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.85","rise":"-3.90%","time":"01:12","volumn":"282"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"01:13","volumn":"287"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"01:14","volumn":"287"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"01:15","volumn":"287"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"01:16","volumn":"292"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"01:17","volumn":"293"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"01:18","volumn":"293"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"01:19","volumn":"293"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.92","rise":"-3.66%","time":"01:20","volumn":"297"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.92","rise":"-3.66%","time":"01:21","volumn":"297"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.92","rise":"-3.66%","time":"01:22","volumn":"306"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.92","rise":"-3.66%","time":"01:23","volumn":"306"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.92","rise":"-3.66%","time":"01:24","volumn":"306"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.92","rise":"-3.66%","time":"01:25","volumn":"306"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.92","rise":"-3.66%","time":"01:26","volumn":"307"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.92","rise":"-3.66%","time":"01:27","volumn":"309"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.92","rise":"-3.66%","time":"01:28","volumn":"309"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.90","rise":"-3.73%","time":"01:29","volumn":"311"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.90","rise":"-3.73%","time":"01:30","volumn":"368"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.90","rise":"-3.73%","time":"01:31","volumn":"368"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.90","rise":"-3.73%","time":"01:32","volumn":"369"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.96","rise":"-3.52%","time":"01:33","volumn":"370"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.96","rise":"-3.52%","time":"01:34","volumn":"374"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.96","rise":"-3.52%","time":"01:35","volumn":"374"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.96","rise":"-3.52%","time":"01:36","volumn":"375"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.96","rise":"-3.52%","time":"01:37","volumn":"375"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.96","rise":"-3.52%","time":"01:38","volumn":"375"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.96","rise":"-3.52%","time":"01:39","volumn":"375"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.96","rise":"-3.52%","time":"01:40","volumn":"376"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.96","rise":"-3.52%","time":"01:41","volumn":"377"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:42","volumn":"381"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:43","volumn":"381"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:44","volumn":"381"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:45","volumn":"381"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:46","volumn":"384"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:47","volumn":"386"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:48","volumn":"386"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:49","volumn":"387"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:50","volumn":"387"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.87","rise":"-3.83%","time":"01:51","volumn":"394"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.87","rise":"-3.83%","time":"01:52","volumn":"394"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.86","rise":"-3.86%","time":"01:53","volumn":"396"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:54","volumn":"408"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:55","volumn":"408"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:56","volumn":"408"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:57","volumn":"408"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:58","volumn":"408"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"01:59","volumn":"416"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"02:00","volumn":"421"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"02:01","volumn":"421"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"02:02","volumn":"421"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.69%","time":"02:03","volumn":"421"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.68%","time":"02:04","volumn":"427"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.68%","time":"02:05","volumn":"431"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.91","rise":"-3.68%","time":"02:06","volumn":"441"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:07","volumn":"446"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:08","volumn":"447"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:09","volumn":"447"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:10","volumn":"447"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:11","volumn":"451"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:12","volumn":"452"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:13","volumn":"452"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:14","volumn":"452"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:15","volumn":"452"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:16","volumn":"457"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:17","volumn":"457"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:18","volumn":"457"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:19","volumn":"459"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.95","rise":"-3.55%","time":"02:20","volumn":"459"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.86","rise":"-3.85%","time":"02:21","volumn":"462"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:22","volumn":"468"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:23","volumn":"470"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:24","volumn":"470"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:25","volumn":"470"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:26","volumn":"470"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:27","volumn":"470"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:28","volumn":"470"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:29","volumn":"470"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:30","volumn":"473"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:31","volumn":"474"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.89","rise":"-3.76%","time":"02:32","volumn":"474"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:33","volumn":"481"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:34","volumn":"481"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:35","volumn":"481"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:36","volumn":"482"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:37","volumn":"483"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:38","volumn":"483"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:39","volumn":"483"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:40","volumn":"485"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:41","volumn":"486"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:42","volumn":"486"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.80","rise":"-4.05%","time":"02:43","volumn":"488"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"02:44","volumn":"490"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:45","volumn":"499"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:46","volumn":"499"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:47","volumn":"501"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:48","volumn":"501"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:49","volumn":"502"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:50","volumn":"502"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:51","volumn":"502"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:52","volumn":"502"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:53","volumn":"506"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:54","volumn":"506"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:55","volumn":"507"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:56","volumn":"510"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"02:57","volumn":"511"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.83","rise":"-3.97%","time":"02:58","volumn":"528"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.83","rise":"-3.97%","time":"02:59","volumn":"528"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.83","rise":"-3.97%","time":"03:00","volumn":"528"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.83","rise":"-3.97%","time":"03:01","volumn":"529"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.83","rise":"-3.97%","time":"03:02","volumn":"529"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.83","rise":"-3.97%","time":"03:03","volumn":"529"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"03:04","volumn":"533"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"03:05","volumn":"534"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"03:06","volumn":"535"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"03:07","volumn":"535"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"03:08","volumn":"536"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"03:09","volumn":"537"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"03:10","volumn":"538"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.82","rise":"-4.00%","time":"03:11","volumn":"540"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:12","volumn":"547"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:13","volumn":"547"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:14","volumn":"548"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:15","volumn":"548"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:16","volumn":"548"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:17","volumn":"549"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:18","volumn":"549"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:19","volumn":"555"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:20","volumn":"555"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:21","volumn":"560"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:22","volumn":"569"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:23","volumn":"571"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:24","volumn":"571"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:25","volumn":"571"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:26","volumn":"574"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:27","volumn":"576"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:28","volumn":"577"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:29","volumn":"583"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:30","volumn":"584"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:31","volumn":"586"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:32","volumn":"591"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:33","volumn":"594"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:34","volumn":"594"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:35","volumn":"594"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:36","volumn":"598"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:37","volumn":"600"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:38","volumn":"604"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.81","rise":"-4.04%","time":"03:39","volumn":"607"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.93","rise":"-3.62%","time":"03:40","volumn":"617"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.00","rise":"-3.38%","time":"03:41","volumn":"642"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.00","rise":"-3.38%","time":"03:42","volumn":"654"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.01","rise":"-3.35%","time":"03:43","volumn":"665"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.01","rise":"-3.35%","time":"03:44","volumn":"673"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.00","rise":"-3.38%","time":"03:45","volumn":"676"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.00","rise":"-3.36%","time":"03:46","volumn":"680"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.00","rise":"-3.36%","time":"03:47","volumn":"686"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.00","rise":"-3.36%","time":"03:48","volumn":"688"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.00","rise":"-3.36%","time":"03:49","volumn":"689"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.00","rise":"-3.36%","time":"03:50","volumn":"692"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.00","rise":"-3.36%","time":"03:51","volumn":"696"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.11","rise":"-3.00%","time":"03:52","volumn":"701"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.11","rise":"-3.00%","time":"03:53","volumn":"707"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.11","rise":"-3.00%","time":"03:54","volumn":"736"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-2.93%","time":"03:55","volumn":"784"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.07","rise":"-3.12%","time":"03:56","volumn":"839"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.08","rise":"-3.11%","time":"03:57","volumn":"869"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-2.93%","time":"03:58","volumn":"900"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.16","rise":"-2.83%","time":"03:59","volumn":"946"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.18","rise":"-2.76%","time":"04:00","volumn":"1488"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5938\u65af\u5efa\u6750[NX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NX.html?from=360search","volume":"14.88\u4e07","yearlyTendency":{"cx":{"o":["2022\/10\/14","2023\/09\/28"]},"cy":{"o":["29.40","26.72","24.04","21.36","18.68"]},"cyrate":{"o":["52.57%","38.66%","24.75%","10.85%","-3.06%"]},"p":[{"date":"2022\/10\/14 \u661f\u671f\u4e94","price":"19.27","rise":"0","time":"10\/14","volumn":"1139.86"},{"date":"2022\/10\/17 \u661f\u671f\u4e00","price":"19.46","rise":"0.99%","time":"10\/17","volumn":"1383.37"},{"date":"2022\/10\/18 \u661f\u671f\u4e8c","price":"19.90","rise":"3.27%","time":"10\/18","volumn":"932.01"},{"date":"2022\/10\/19 \u661f\u671f\u4e09","price":"19.44","rise":"0.88%","time":"10\/19","volumn":"1079.37"},{"date":"2022\/10\/20 \u661f\u671f\u56db","price":"18.87","rise":"-2.08%","time":"10\/20","volumn":"1099.72"},{"date":"2022\/10\/21 \u661f\u671f\u4e94","price":"19.36","rise":"0.47%","time":"10\/21","volumn":"1139.38"},{"date":"2022\/10\/24 \u661f\u671f\u4e00","price":"19.88","rise":"3.17%","time":"10\/24","volumn":"1367.95"},{"date":"2022\/10\/25 \u661f\u671f\u4e8c","price":"20.49","rise":"6.33%","time":"10\/25","volumn":"1092.34"},{"date":"2022\/10\/26 \u661f\u671f\u4e09","price":"20.85","rise":"8.20%","time":"10\/26","volumn":"1256.25"},{"date":"2022\/10\/27 \u661f\u671f\u56db","price":"20.93","rise":"8.61%","time":"10\/27","volumn":"1412.79"},{"date":"2022\/10\/28 \u661f\u671f\u4e94","price":"21.94","rise":"13.86%","time":"10\/28","volumn":"1839.13"},{"date":"2022\/10\/31 \u661f\u671f\u4e00","price":"21.84","rise":"13.34%","time":"10\/31","volumn":"1260.39"},{"date":"2022\/11\/01 \u661f\u671f\u4e8c","price":"21.86","rise":"13.44%","time":"11\/01","volumn":"998.14"},{"date":"2022\/11\/02 \u661f\u671f\u4e09","price":"20.81","rise":"7.99%","time":"11\/02","volumn":"1617.14"},{"date":"2022\/11\/03 \u661f\u671f\u56db","price":"20.81","rise":"7.99%","time":"11\/03","volumn":"997.79"},{"date":"2022\/11\/04 \u661f\u671f\u4e94","price":"21.67","rise":"12.45%","time":"11\/04","volumn":"1111.18"},{"date":"2022\/11\/07 \u661f\u671f\u4e00","price":"22.38","rise":"16.14%","time":"11\/07","volumn":"1270.69"},{"date":"2022\/11\/08 \u661f\u671f\u4e8c","price":"22.51","rise":"16.81%","time":"11\/08","volumn":"1420.47"},{"date":"2022\/11\/09 \u661f\u671f\u4e09","price":"22.11","rise":"14.74%","time":"11\/09","volumn":"1161.14"},{"date":"2022\/11\/10 \u661f\u671f\u56db","price":"23.55","rise":"22.21%","time":"11\/10","volumn":"1888.68"},{"date":"2022\/11\/11 \u661f\u671f\u4e94","price":"23.56","rise":"22.26%","time":"11\/11","volumn":"831.70"},{"date":"2022\/11\/14 \u661f\u671f\u4e00","price":"22.83","rise":"18.47%","time":"11\/14","volumn":"1256.27"},{"date":"2022\/11\/15 \u661f\u671f\u4e8c","price":"23.42","rise":"21.54%","time":"11\/15","volumn":"1137.81"},{"date":"2022\/11\/16 \u661f\u671f\u4e09","price":"23.02","rise":"19.46%","time":"11\/16","volumn":"977.22"},{"date":"2022\/11\/17 \u661f\u671f\u56db","price":"23.17","rise":"20.24%","time":"11\/17","volumn":"1044.87"},{"date":"2022\/11\/18 \u661f\u671f\u4e94","price":"23.86","rise":"23.82%","time":"11\/18","volumn":"1944.86"},{"date":"2022\/11\/21 \u661f\u671f\u4e00","price":"23.43","rise":"21.59%","time":"11\/21","volumn":"803.34"},{"date":"2022\/11\/22 \u661f\u671f\u4e8c","price":"23.86","rise":"23.82%","time":"11\/22","volumn":"792.90"},{"date":"2022\/11\/23 \u661f\u671f\u4e09","price":"23.66","rise":"22.78%","time":"11\/23","volumn":"781.83"},{"date":"2022\/11\/25 \u661f\u671f\u4e94","price":"23.65","rise":"22.73%","time":"11\/25","volumn":"463.49"},{"date":"2022\/11\/28 \u661f\u671f\u4e00","price":"23.18","rise":"20.29%","time":"11\/28","volumn":"1265.75"},{"date":"2022\/11\/29 \u661f\u671f\u4e8c","price":"23.48","rise":"21.85%","time":"11\/29","volumn":"650.89"},{"date":"2022\/11\/30 \u661f\u671f\u4e09","price":"23.45","rise":"21.69%","time":"11\/30","volumn":"1290.82"},{"date":"2022\/12\/01 \u661f\u671f\u56db","price":"23.90","rise":"24.03%","time":"12\/01","volumn":"956.06"},{"date":"2022\/12\/02 \u661f\u671f\u4e94","price":"24.01","rise":"24.60%","time":"12\/02","volumn":"770.24"},{"date":"2022\/12\/05 \u661f\u671f\u4e00","price":"23.52","rise":"22.06%","time":"12\/05","volumn":"1298.74"},{"date":"2022\/12\/06 \u661f\u671f\u4e8c","price":"23.49","rise":"21.90%","time":"12\/06","volumn":"1453.86"},{"date":"2022\/12\/07 \u661f\u671f\u4e09","price":"23.17","rise":"20.24%","time":"12\/07","volumn":"1385.35"},{"date":"2022\/12\/08 \u661f\u671f\u56db","price":"23.50","rise":"21.95%","time":"12\/08","volumn":"788.15"},{"date":"2022\/12\/09 \u661f\u671f\u4e94","price":"22.98","rise":"19.25%","time":"12\/09","volumn":"872.33"},{"date":"2022\/12\/12 \u661f\u671f\u4e00","price":"23.69","rise":"22.94%","time":"12\/12","volumn":"1411.93"},{"date":"2022\/12\/13 \u661f\u671f\u4e8c","price":"24.40","rise":"26.62%","time":"12\/13","volumn":"3296.15"},{"date":"2022\/12\/14 \u661f\u671f\u4e09","price":"24.37","rise":"26.47%","time":"12\/14","volumn":"1668.18"},{"date":"2022\/12\/15 \u661f\u671f\u56db","price":"23.70","rise":"22.99%","time":"12\/15","volumn":"1739.43"},{"date":"2022\/12\/16 \u661f\u671f\u4e94","price":"23.93","rise":"24.18%","time":"12\/16","volumn":"11243.19"},{"date":"2022\/12\/19 \u661f\u671f\u4e00","price":"23.56","rise":"22.26%","time":"12\/19","volumn":"2024.98"},{"date":"2022\/12\/20 \u661f\u671f\u4e8c","price":"23.82","rise":"23.61%","time":"12\/20","volumn":"2219.65"},{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"23.94","rise":"24.23%","time":"12\/21","volumn":"1320.53"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"23.57","rise":"22.31%","time":"12\/22","volumn":"1000.02"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"23.51","rise":"22.00%","time":"12\/23","volumn":"752.83"},{"date":"2022\/12\/27 \u661f\u671f\u4e8c","price":"23.62","rise":"22.57%","time":"12\/27","volumn":"630.67"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"23.17","rise":"20.24%","time":"12\/28","volumn":"1002.26"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"23.78","rise":"23.40%","time":"12\/29","volumn":"667.07"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"23.44","rise":"21.64%","time":"12\/30","volumn":"583.24"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"23.71","rise":"23.04%","time":"01\/03","volumn":"1806.93"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"23.37","rise":"21.28%","time":"01\/04","volumn":"2827.51"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"23.14","rise":"20.08%","time":"01\/05","volumn":"1086.89"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"23.50","rise":"21.95%","time":"01\/06","volumn":"733.67"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"23.41","rise":"21.48%","time":"01\/09","volumn":"886.89"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"23.70","rise":"22.99%","time":"01\/10","volumn":"1226.33"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"23.64","rise":"22.68%","time":"01\/11","volumn":"1458.01"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"24.26","rise":"25.90%","time":"01\/12","volumn":"1062.71"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"24.72","rise":"28.28%","time":"01\/13","volumn":"865.72"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"24.63","rise":"27.82%","time":"01\/17","volumn":"1162.98"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"24.23","rise":"25.74%","time":"01\/18","volumn":"869.32"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"23.69","rise":"22.94%","time":"01\/19","volumn":"1375.11"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"23.93","rise":"24.18%","time":"01\/20","volumn":"1183.07"},{"date":"2023\/01\/23 \u661f\u671f\u4e00","price":"23.93","rise":"24.18%","time":"01\/23","volumn":"729.35"},{"date":"2023\/01\/24 \u661f\u671f\u4e8c","price":"23.90","rise":"24.03%","time":"01\/24","volumn":"592.71"},{"date":"2023\/01\/25 \u661f\u671f\u4e09","price":"24.02","rise":"24.65%","time":"01\/25","volumn":"495.00"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"24.26","rise":"25.90%","time":"01\/26","volumn":"701.11"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"24.22","rise":"25.69%","time":"01\/27","volumn":"701.24"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"24.68","rise":"28.07%","time":"01\/30","volumn":"2269.19"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"25.65","rise":"33.11%","time":"01\/31","volumn":"1509.88"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"25.96","rise":"34.72%","time":"02\/01","volumn":"1762.06"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"26.54","rise":"37.73%","time":"02\/02","volumn":"1096.72"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"26.48","rise":"37.42%","time":"02\/03","volumn":"1220.20"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"26.37","rise":"36.84%","time":"02\/06","volumn":"1325.47"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"26.47","rise":"37.36%","time":"02\/07","volumn":"870.12"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"26.15","rise":"35.70%","time":"02\/08","volumn":"738.69"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"25.86","rise":"34.20%","time":"02\/09","volumn":"1432.58"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"26.02","rise":"35.03%","time":"02\/10","volumn":"952.71"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"26.75","rise":"38.82%","time":"02\/13","volumn":"831.56"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"26.19","rise":"35.91%","time":"02\/14","volumn":"1921.58"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"26.36","rise":"36.79%","time":"02\/15","volumn":"1247.63"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"26.29","rise":"36.43%","time":"02\/16","volumn":"2357.41"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"26.20","rise":"35.96%","time":"02\/17","volumn":"1297.81"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"25.09","rise":"30.20%","time":"02\/21","volumn":"1164.81"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"25.26","rise":"31.08%","time":"02\/22","volumn":"1740.37"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"25.38","rise":"31.71%","time":"02\/23","volumn":"866.90"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"25.29","rise":"31.24%","time":"02\/24","volumn":"686.99"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"25.65","rise":"33.11%","time":"02\/27","volumn":"852.53"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"25.71","rise":"33.42%","time":"02\/28","volumn":"1691.72"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"25.87","rise":"34.25%","time":"03\/01","volumn":"1099.48"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"26.30","rise":"36.48%","time":"03\/02","volumn":"999.77"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"26.42","rise":"37.10%","time":"03\/03","volumn":"1259.07"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"25.31","rise":"31.34%","time":"03\/06","volumn":"1856.10"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"24.22","rise":"25.69%","time":"03\/07","volumn":"2938.14"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"24.81","rise":"28.75%","time":"03\/08","volumn":"1403.26"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"24.55","rise":"27.40%","time":"03\/09","volumn":"1198.12"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"20.38","rise":"5.76%","time":"03\/10","volumn":"4951.01"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"19.73","rise":"2.39%","time":"03\/13","volumn":"3110.09"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"19.72","rise":"2.34%","time":"03\/14","volumn":"3843.81"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"19.61","rise":"1.76%","time":"03\/15","volumn":"3194.22"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"19.85","rise":"3.01%","time":"03\/16","volumn":"2843.74"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"19.40","rise":"0.67%","time":"03\/17","volumn":"6949.34"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"19.55","rise":"1.45%","time":"03\/20","volumn":"2976.02"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"20.09","rise":"4.26%","time":"03\/21","volumn":"2362.78"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"19.77","rise":"2.59%","time":"03\/22","volumn":"2045.54"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"20.02","rise":"3.89%","time":"03\/23","volumn":"2657.50"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"20.16","rise":"4.62%","time":"03\/24","volumn":"1734.54"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"20.57","rise":"6.75%","time":"03\/27","volumn":"1995.98"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"20.70","rise":"7.42%","time":"03\/28","volumn":"3148.41"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"20.52","rise":"6.49%","time":"03\/29","volumn":"2696.25"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"20.54","rise":"6.59%","time":"03\/30","volumn":"1418.99"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"21.37","rise":"10.90%","time":"03\/31","volumn":"3637.51"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"20.83","rise":"8.10%","time":"04\/03","volumn":"4762.32"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"19.95","rise":"3.53%","time":"04\/04","volumn":"3447.12"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"19.72","rise":"2.34%","time":"04\/05","volumn":"2549.88"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"19.70","rise":"2.23%","time":"04\/06","volumn":"973.17"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"20.09","rise":"4.26%","time":"04\/10","volumn":"2500.97"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"20.33","rise":"5.50%","time":"04\/11","volumn":"1783.99"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"20.17","rise":"4.67%","time":"04\/12","volumn":"2010.87"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"20.41","rise":"5.92%","time":"04\/13","volumn":"989.43"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"20.34","rise":"5.55%","time":"04\/14","volumn":"1551.76"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"20.50","rise":"6.38%","time":"04\/17","volumn":"908.40"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"20.61","rise":"6.95%","time":"04\/18","volumn":"929.49"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"20.70","rise":"7.42%","time":"04\/19","volumn":"829.65"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"20.83","rise":"8.10%","time":"04\/20","volumn":"1317.32"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"20.08","rise":"4.20%","time":"04\/21","volumn":"1912.88"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"20.11","rise":"4.36%","time":"04\/24","volumn":"1757.96"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"19.41","rise":"0.73%","time":"04\/25","volumn":"1106.57"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.69","rise":"-3.01%","time":"04\/26","volumn":"1649.22"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"18.68","rise":"-3.06%","time":"04\/27","volumn":"1380.54"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"18.94","rise":"-1.71%","time":"04\/28","volumn":"1254.76"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"19.20","rise":"-0.36%","time":"05\/01","volumn":"1204.93"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"19.22","rise":"-0.26%","time":"05\/02","volumn":"1474.13"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"19.41","rise":"0.73%","time":"05\/03","volumn":"1274.53"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"18.82","rise":"-2.34%","time":"05\/04","volumn":"1347.88"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.56","rise":"1.50%","time":"05\/05","volumn":"1397.91"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.68","rise":"2.13%","time":"05\/08","volumn":"1090.38"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"19.65","rise":"1.97%","time":"05\/09","volumn":"810.92"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.87","rise":"3.11%","time":"05\/10","volumn":"1291.16"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.96","rise":"3.58%","time":"05\/11","volumn":"1240.08"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.86","rise":"3.06%","time":"05\/12","volumn":"633.75"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.23","rise":"4.98%","time":"05\/15","volumn":"914.79"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.90","rise":"3.27%","time":"05\/16","volumn":"1187.62"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.36","rise":"5.66%","time":"05\/17","volumn":"1056.33"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.88","rise":"8.35%","time":"05\/18","volumn":"1079.45"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.82","rise":"8.04%","time":"05\/19","volumn":"1084.31"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.15","rise":"9.76%","time":"05\/22","volumn":"1042.40"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"21.07","rise":"9.34%","time":"05\/23","volumn":"1544.14"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.80","rise":"7.94%","time":"05\/24","volumn":"1444.33"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.58","rise":"6.80%","time":"05\/25","volumn":"592.87"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.93","rise":"8.61%","time":"05\/26","volumn":"434.33"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.13","rise":"9.65%","time":"05\/30","volumn":"1491.05"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.85","rise":"8.20%","time":"05\/31","volumn":"2432.71"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.92","rise":"8.56%","time":"06\/01","volumn":"1342.02"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.86","rise":"34.20%","time":"06\/02","volumn":"3858.54"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.40","rise":"31.81%","time":"06\/05","volumn":"2822.42"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"25.96","rise":"34.72%","time":"06\/06","volumn":"3793.14"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.92","rise":"39.70%","time":"06\/07","volumn":"2417.09"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.90","rise":"39.60%","time":"06\/08","volumn":"1610.43"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.52","rise":"37.62%","time":"06\/09","volumn":"1242.35"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.80","rise":"39.08%","time":"06\/12","volumn":"1721.15"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.54","rise":"37.73%","time":"06\/13","volumn":"2260.68"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.97","rise":"34.77%","time":"06\/14","volumn":"1827.22"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.42","rise":"37.10%","time":"06\/15","volumn":"1304.68"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.21","rise":"36.01%","time":"06\/16","volumn":"6564.06"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.63","rise":"38.19%","time":"06\/20","volumn":"1420.42"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.28","rise":"36.38%","time":"06\/21","volumn":"1764.04"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"25.63","rise":"33.00%","time":"06\/22","volumn":"1267.60"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"25.19","rise":"30.72%","time":"06\/23","volumn":"3505.66"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.29","rise":"31.24%","time":"06\/26","volumn":"2207.18"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.69","rise":"33.32%","time":"06\/27","volumn":"1904.59"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.76","rise":"38.87%","time":"06\/28","volumn":"2340.74"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.87","rise":"39.44%","time":"06\/29","volumn":"1413.75"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.77","rise":"38.92%","time":"06\/30","volumn":"1451.55"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.81","rise":"39.13%","time":"07\/03","volumn":"750.45"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.28","rise":"36.38%","time":"07\/05","volumn":"1529.59"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.62","rise":"32.95%","time":"07\/06","volumn":"1386.13"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.15","rise":"35.70%","time":"07\/07","volumn":"1539.41"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.36","rise":"36.79%","time":"07\/10","volumn":"844.18"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.09","rise":"35.39%","time":"07\/11","volumn":"842.78"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.42","rise":"37.10%","time":"07\/12","volumn":"895.69"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.63","rise":"38.19%","time":"07\/13","volumn":"782.66"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.78","rise":"38.97%","time":"07\/14","volumn":"809.19"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.46","rise":"42.50%","time":"07\/17","volumn":"2025.04"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.69","rise":"43.69%","time":"07\/18","volumn":"831.79"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.76","rise":"44.06%","time":"07\/19","volumn":"994.44"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.60","rise":"43.23%","time":"07\/20","volumn":"796.82"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.25","rise":"41.41%","time":"07\/21","volumn":"958.34"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.45","rise":"42.45%","time":"07\/24","volumn":"517.05"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.54","rise":"42.92%","time":"07\/25","volumn":"576.53"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.72","rise":"43.85%","time":"07\/26","volumn":"676.95"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.49","rise":"42.66%","time":"07\/27","volumn":"816.60"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.68","rise":"43.64%","time":"07\/28","volumn":"472.77"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.06","rise":"45.61%","time":"07\/31","volumn":"945.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.22","rise":"46.45%","time":"08\/01","volumn":"805.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.92","rise":"44.89%","time":"08\/02","volumn":"827.86"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.41","rise":"42.24%","time":"08\/03","volumn":"880.46"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.81","rise":"44.32%","time":"08\/04","volumn":"993.06"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.72","rise":"43.85%","time":"08\/07","volumn":"569.29"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.39","rise":"42.14%","time":"08\/08","volumn":"741.64"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.52","rise":"42.81%","time":"08\/09","volumn":"810.08"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.29","rise":"41.62%","time":"08\/10","volumn":"615.89"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.27","rise":"41.52%","time":"08\/11","volumn":"749.47"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.21","rise":"41.20%","time":"08\/14","volumn":"1409.71"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"27.05","rise":"40.37%","time":"08\/15","volumn":"621.21"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.68","rise":"38.45%","time":"08\/16","volumn":"835.67"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"26.10","rise":"35.44%","time":"08\/17","volumn":"777.35"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.97","rise":"34.77%","time":"08\/18","volumn":"828.92"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.78","rise":"33.78%","time":"08\/21","volumn":"641.17"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.58","rise":"32.75%","time":"08\/22","volumn":"749.76"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.86","rise":"34.20%","time":"08\/23","volumn":"980.97"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.33","rise":"31.45%","time":"08\/24","volumn":"844.42"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.16","rise":"30.57%","time":"08\/25","volumn":"817.72"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.48","rise":"32.23%","time":"08\/28","volumn":"600.86"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.29","rise":"36.43%","time":"08\/29","volumn":"2264.29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.96","rise":"39.91%","time":"08\/30","volumn":"1230.86"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.90","rise":"39.60%","time":"08\/31","volumn":"1215.84"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.40","rise":"52.57%","time":"09\/01","volumn":"3163.03"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.39","rise":"47.33%","time":"09\/05","volumn":"2424.63"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.20","rise":"46.34%","time":"09\/06","volumn":"1600.39"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.84","rise":"44.47%","time":"09\/07","volumn":"2830.05"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.63","rise":"43.38%","time":"09\/08","volumn":"1014.08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.90","rise":"44.78%","time":"09\/11","volumn":"1398.69"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.94","rise":"44.99%","time":"09\/12","volumn":"912.05"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.72","rise":"43.85%","time":"09\/13","volumn":"1021.26"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.49","rise":"47.85%","time":"09\/14","volumn":"1012.48"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.08","rise":"45.72%","time":"09\/15","volumn":"6767.02"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.64","rise":"48.62%","time":"09\/18","volumn":"1070.37"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.55","rise":"48.16%","time":"09\/19","volumn":"899.52"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.78","rise":"44.16%","time":"09\/20","volumn":"977.80"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.56","rise":"43.02%","time":"09\/21","volumn":"912.39"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.66","rise":"43.54%","time":"09\/22","volumn":"708.82"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.68","rise":"43.64%","time":"09\/25","volumn":"671.37"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.13","rise":"40.79%","time":"09\/26","volumn":"1295.03"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.97","rise":"45.15%","time":"09\/27","volumn":"883.47"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.67","rise":"48.78%","time":"09\/28","volumn":"2485.70"}],"points":"240"}}
- 意见反馈
- 页面反馈