概况

  • 31.88-54.88万
    31.88-54.88万
  • 2.5L
    5.13-6.98
获取底价

【雷克萨斯NX怎么样】雷克萨斯nx好不好_优点_缺点_太平洋汽车网

7557
  • 评分:
    4.75分
  • 竞品车系排名:第1名
  • 官方指导价:31.88-54.88万
  • 车主油耗:4.0-11.5L
  • 车主点评
  • 评测文章

nx_视频

视频聚合
全部8.6万条

{"title":"\u5938\u65af\u5efa\u6750[NX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NX.html?from=360search","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NX.html?from=360search","stockName":"\u5938\u65af\u5efa\u6750","currentPrice":"20.05","changeAmount":"-0.19","priceChangeRatio":"-0.94%","currenttime":"2022-10-06 01:54:56","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"19.87","close":"20.24","maxPrice":"20.10","minPrice":"19.73","volume":"5.22\u4e07","amount":"103.93\u4e07","marketCapitalization":"6.64\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.06","19.98","19.90","19.81","19.73"]},"cyrate":{"o":["1.16%","0.75%","0.33%","-0.09%","-0.50%"]},"p":[{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0","volumn":"16","time":"21:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"16","time":"21:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"18","time":"21:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.84","rise":"0.05%","volumn":"22","time":"21:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.84","rise":"0.05%","volumn":"24","time":"21:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"26","time":"21:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"29","time":"21:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"34","time":"21:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.40%","volumn":"37","time":"21:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"40","time":"21:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"50","time":"21:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"55","time":"21:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"57","time":"21:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"57","time":"21:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"57","time":"21:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"57","time":"21:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"58","time":"21:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"74","time":"21:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.40%","volumn":"77","time":"21:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"82","time":"21:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"83","time":"21:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"100","time":"21:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"111","time":"21:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.97","rise":"0.71%","volumn":"117","time":"21:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.97","rise":"0.71%","volumn":"123","time":"21:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.98","rise":"0.76%","volumn":"125","time":"21:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.98","rise":"0.78%","volumn":"129","time":"21:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"136","time":"21:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.53%","volumn":"138","time":"21:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.53%","volumn":"138","time":"22:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"143","time":"22:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"143","time":"22:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"144","time":"22:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"149","time":"22:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"149","time":"22:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"151","time":"22:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"151","time":"22:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.86","rise":"0.15%","volumn":"153","time":"22:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"154","time":"22:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"155","time":"22:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"155","time":"22:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"157","time":"22:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"168","time":"22:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"168","time":"22:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"168","time":"22:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"172","time":"22:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"172","time":"22:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"172","time":"22:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"172","time":"22:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"172","time":"22:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"173","time":"22:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"173","time":"22:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.85","rise":"0.10%","volumn":"179","time":"22:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.85","rise":"0.10%","volumn":"183","time":"22:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.85","rise":"0.10%","volumn":"183","time":"22:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.85","rise":"0.10%","volumn":"185","time":"22:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.85","rise":"0.10%","volumn":"185","time":"22:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.85","rise":"0.10%","volumn":"185","time":"22:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.85","rise":"0.10%","volumn":"185","time":"22:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.76","rise":"-0.35%","volumn":"189","time":"22:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.76","rise":"-0.35%","volumn":"191","time":"22:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.76","rise":"-0.35%","volumn":"191","time":"22:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.76","rise":"-0.35%","volumn":"194","time":"22:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-0.50%","volumn":"199","time":"22:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-0.50%","volumn":"200","time":"22:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-0.50%","volumn":"200","time":"22:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-0.50%","volumn":"202","time":"22:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-0.50%","volumn":"202","time":"22:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-0.50%","volumn":"202","time":"22:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-0.50%","volumn":"202","time":"22:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.73","rise":"-0.50%","volumn":"202","time":"22:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-0.15%","volumn":"213","time":"22:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-0.15%","volumn":"213","time":"22:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-0.15%","volumn":"215","time":"22:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-0.15%","volumn":"218","time":"22:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-0.15%","volumn":"218","time":"22:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-0.15%","volumn":"218","time":"22:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-0.15%","volumn":"222","time":"22:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-0.15%","volumn":"222","time":"22:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-0.15%","volumn":"222","time":"22:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.82","rise":"-0.05%","volumn":"227","time":"22:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.82","rise":"-0.05%","volumn":"227","time":"22:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.82","rise":"-0.05%","volumn":"232","time":"22:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.81","rise":"-0.10%","volumn":"235","time":"22:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.81","rise":"-0.10%","volumn":"235","time":"22:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.81","rise":"-0.10%","volumn":"235","time":"22:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.81","rise":"-0.10%","volumn":"235","time":"22:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.81","rise":"-0.10%","volumn":"235","time":"22:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.81","rise":"-0.10%","volumn":"235","time":"22:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.19%","volumn":"238","time":"23:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.19%","volumn":"238","time":"23:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.19%","volumn":"238","time":"23:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.19%","volumn":"239","time":"23:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.19%","volumn":"239","time":"23:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.19%","volumn":"239","time":"23:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.79","rise":"-0.19%","volumn":"240","time":"23:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"241","time":"23:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"243","time":"23:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"243","time":"23:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"246","time":"23:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"246","time":"23:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"246","time":"23:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"249","time":"23:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"249","time":"23:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"249","time":"23:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"249","time":"23:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"250","time":"23:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.83","rise":"0.00%","volumn":"252","time":"23:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.87","rise":"0.20%","volumn":"287","time":"23:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.87","rise":"0.20%","volumn":"289","time":"23:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.87","rise":"0.20%","volumn":"289","time":"23:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.87","rise":"0.20%","volumn":"291","time":"23:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.87","rise":"0.20%","volumn":"291","time":"23:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.87","rise":"0.20%","volumn":"291","time":"23:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.84","rise":"0.05%","volumn":"295","time":"23:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.84","rise":"0.05%","volumn":"298","time":"23:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.84","rise":"0.05%","volumn":"304","time":"23:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.84","rise":"0.05%","volumn":"304","time":"23:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.84","rise":"0.05%","volumn":"306","time":"23:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.84","rise":"0.05%","volumn":"306","time":"23:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.84","rise":"0.05%","volumn":"307","time":"23:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"308","time":"23:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"308","time":"23:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"311","time":"23:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"313","time":"23:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"318","time":"23:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"321","time":"23:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.38%","volumn":"326","time":"23:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.38%","volumn":"326","time":"23:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.38%","volumn":"329","time":"23:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"336","time":"23:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"341","time":"23:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"345","time":"23:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"347","time":"23:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"349","time":"23:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"351","time":"23:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"353","time":"23:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"353","time":"23:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"353","time":"23:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"365","time":"23:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"365","time":"23:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"365","time":"23:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.90","rise":"0.35%","volumn":"368","time":"23:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.92","rise":"0.45%","volumn":"370","time":"23:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.92","rise":"0.45%","volumn":"370","time":"23:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.92","rise":"0.45%","volumn":"373","time":"23:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.92","rise":"0.45%","volumn":"373","time":"23:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.92","rise":"0.45%","volumn":"373","time":"23:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.92","rise":"0.45%","volumn":"373","time":"23:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.92","rise":"0.45%","volumn":"373","time":"00:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.92","rise":"0.45%","volumn":"373","time":"00:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"380","time":"00:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"382","time":"00:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"383","time":"00:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"383","time":"00:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.88","rise":"0.25%","volumn":"383","time":"00:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"386","time":"00:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"388","time":"00:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"389","time":"00:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"389","time":"00:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"391","time":"00:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"391","time":"00:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"391","time":"00:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"391","time":"00:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"392","time":"00:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"393","time":"00:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.89","rise":"0.30%","volumn":"393","time":"00:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"396","time":"00:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"396","time":"00:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"399","time":"00:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"399","time":"00:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"401","time":"00:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"401","time":"00:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"404","time":"00:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"404","time":"00:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.94","rise":"0.55%","volumn":"406","time":"00:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.94","rise":"0.55%","volumn":"406","time":"00:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.94","rise":"0.55%","volumn":"406","time":"00:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"411","time":"00:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"411","time":"00:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"412","time":"00:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"412","time":"00:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"413","time":"00:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"413","time":"00:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"413","time":"00:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.93","rise":"0.50%","volumn":"413","time":"00:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"419","time":"00:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"420","time":"00:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"421","time":"00:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"421","time":"00:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"422","time":"00:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"422","time":"00:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"422","time":"00:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"422","time":"00:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.91","rise":"0.43%","volumn":"422","time":"00:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"424","time":"00:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"424","time":"00:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"429","time":"00:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"432","time":"00:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.95","rise":"0.61%","volumn":"432","time":"00:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"434","time":"00:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"434","time":"00:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"436","time":"00:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"436","time":"00:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"436","time":"00:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"436","time":"00:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"436","time":"00:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"436","time":"00:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"437","time":"00:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"437","time":"01:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"437","time":"01:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"441","time":"01:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"442","time":"01:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"442","time":"01:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"442","time":"01:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"442","time":"01:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"442","time":"01:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"442","time":"01:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"19.99","rise":"0.81%","volumn":"446","time":"01:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"447","time":"01:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"447","time":"01:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"447","time":"01:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"447","time":"01:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"447","time":"01:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"447","time":"01:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"447","time":"01:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"448","time":"01:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"448","time":"01:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"448","time":"01:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"449","time":"01:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"455","time":"01:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"455","time":"01:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"455","time":"01:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"456","time":"01:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"456","time":"01:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"456","time":"01:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"457","time":"01:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"457","time":"01:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"457","time":"01:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"462","time":"01:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.08%","volumn":"462","time":"01:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.06","rise":"1.16%","volumn":"478","time":"01:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.04","rise":"1.06%","volumn":"484","time":"01:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.04","rise":"1.06%","volumn":"484","time":"01:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.04","rise":"1.06%","volumn":"484","time":"01:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.04","rise":"1.06%","volumn":"484","time":"01:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.04","rise":"1.06%","volumn":"484","time":"01:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.04","rise":"1.06%","volumn":"484","time":"01:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"489","time":"01:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"489","time":"01:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.00","rise":"0.86%","volumn":"489","time":"01:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.02","rise":"0.98%","volumn":"500","time":"01:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.02","rise":"0.98%","volumn":"500","time":"01:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.02","rise":"0.98%","volumn":"501","time":"01:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.02","rise":"0.98%","volumn":"506","time":"01:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.02","rise":"0.98%","volumn":"506","time":"01:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.02","rise":"0.98%","volumn":"510","time":"01:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.02","rise":"0.98%","volumn":"512","time":"01:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.11%","volumn":"515","time":"01:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.11%","volumn":"515","time":"01:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.11%","volumn":"515","time":"01:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.11%","volumn":"518","time":"01:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.11%","volumn":"520","time":"01:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.11%","volumn":"521","time":"01:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.11%","volumn":"521","time":"01:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.11%","volumn":"521","time":"01:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"20.05","rise":"1.11%","volumn":"521","time":"01:57"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["09\/28","09\/29","09\/30","10\/03","10\/04"]},"cy":{"o":["20.24","19.68","19.12","18.56","18.00"]},"cyrate":{"o":["9.11%","6.09%","3.07%","0.05%","-2.96%"]},"p":[{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.550","rise":"0","volumn":"3.03","time":"02:35"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.620","rise":"0.38%","volumn":"6.01","time":"02:40"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.600","rise":"0.27%","volumn":"9.32","time":"02:45"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.600","rise":"0.27%","volumn":"4.38","time":"02:50"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.640","rise":"0.49%","volumn":"5.72","time":"02:55"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.660","rise":"0.59%","volumn":"5.30","time":"03:00"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.660","rise":"0.59%","volumn":"4.52","time":"03:05"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.690","rise":"0.75%","volumn":"16.06","time":"03:10"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.690","rise":"0.75%","volumn":"8.82","time":"03:15"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.675","rise":"0.67%","volumn":"11.79","time":"03:20"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.660","rise":"0.59%","volumn":"15.94","time":"03:25"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.720","rise":"0.92%","volumn":"13.55","time":"03:30"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.750","rise":"1.08%","volumn":"15.47","time":"03:35"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.720","rise":"0.92%","volumn":"24.98","time":"03:40"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.760","rise":"1.13%","volumn":"23.21","time":"03:45"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.730","rise":"0.97%","volumn":"31.91","time":"03:50"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.710","rise":"0.86%","volumn":"33.12","time":"03:55"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.640","rise":"0.49%","volumn":"1759.68","time":"04:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.370","rise":"-0.97%","volumn":"9.52","time":"21:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.170","rise":"-2.05%","volumn":"19.32","time":"21:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.075","rise":"-2.56%","volumn":"22.17","time":"21:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.100","rise":"-2.43%","volumn":"7.81","time":"21:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.100","rise":"-2.43%","volumn":"11.03","time":"21:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.100","rise":"-2.43%","volumn":"1.04","time":"22:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.120","rise":"-2.32%","volumn":"13.18","time":"22:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.210","rise":"-1.83%","volumn":"19.56","time":"22:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.220","rise":"-1.78%","volumn":"24.38","time":"22:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.240","rise":"-1.67%","volumn":"11.85","time":"22:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.190","rise":"-1.94%","volumn":"8.71","time":"22:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.180","rise":"-1.99%","volumn":"9.02","time":"22:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.220","rise":"-1.78%","volumn":"18.58","time":"22:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.200","rise":"-1.89%","volumn":"21.08","time":"22:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.270","rise":"-1.51%","volumn":"11.21","time":"22:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.270","rise":"-1.51%","volumn":"1.68","time":"22:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.310","rise":"-1.29%","volumn":"13.15","time":"22:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.290","rise":"-1.40%","volumn":"21.32","time":"23:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.290","rise":"-1.40%","volumn":"1.61","time":"23:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.350","rise":"-1.08%","volumn":"19.99","time":"23:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.350","rise":"-1.08%","volumn":"3.29","time":"23:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.350","rise":"-1.08%","volumn":"8.48","time":"23:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.270","rise":"-1.51%","volumn":"14.87","time":"23:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.280","rise":"-1.46%","volumn":"5.43","time":"23:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.280","rise":"-1.46%","volumn":"3.38","time":"23:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.310","rise":"-1.29%","volumn":"11.55","time":"23:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.260","rise":"-1.56%","volumn":"15.60","time":"23:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.280","rise":"-1.46%","volumn":"8.78","time":"23:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.280","rise":"-1.46%","volumn":"0.55","time":"23:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.280","rise":"-1.46%","volumn":"13.32","time":"00:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.300","rise":"-1.35%","volumn":"4.38","time":"00:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.300","rise":"-1.35%","volumn":"2.20","time":"00:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.270","rise":"-1.51%","volumn":"12.18","time":"00:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.290","rise":"-1.40%","volumn":"15.21","time":"00:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.290","rise":"-1.40%","volumn":"6.73","time":"00:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.230","rise":"-1.73%","volumn":"13.96","time":"00:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.270","rise":"-1.51%","volumn":"1.06","time":"00:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.270","rise":"-1.51%","volumn":"15.15","time":"00:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.270","rise":"-1.51%","volumn":"0.92","time":"00:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.260","rise":"-1.56%","volumn":"3.89","time":"00:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.260","rise":"-1.56%","volumn":"3.94","time":"00:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.250","rise":"-1.62%","volumn":"12.83","time":"01:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.230","rise":"-1.73%","volumn":"4.24","time":"01:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.210","rise":"-1.83%","volumn":"8.99","time":"01:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.210","rise":"-1.83%","volumn":"3.77","time":"01:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.240","rise":"-1.67%","volumn":"3.58","time":"01:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.210","rise":"-1.83%","volumn":"5.21","time":"01:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.230","rise":"-1.73%","volumn":"11.31","time":"01:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.230","rise":"-1.73%","volumn":"2.10","time":"01:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.260","rise":"-1.56%","volumn":"8.73","time":"01:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.250","rise":"-1.62%","volumn":"4.92","time":"01:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.250","rise":"-1.62%","volumn":"1.28","time":"01:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.240","rise":"-1.67%","volumn":"9.81","time":"01:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.230","rise":"-1.73%","volumn":"13.16","time":"02:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.170","rise":"-2.05%","volumn":"8.23","time":"02:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.170","rise":"-2.05%","volumn":"2.76","time":"02:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.220","rise":"-1.78%","volumn":"6.39","time":"02:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.210","rise":"-1.83%","volumn":"7.80","time":"02:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.250","rise":"-1.62%","volumn":"9.14","time":"02:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.230","rise":"-1.73%","volumn":"9.90","time":"02:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.230","rise":"-1.73%","volumn":"6.74","time":"02:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.230","rise":"-1.73%","volumn":"1.69","time":"02:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.250","rise":"-1.62%","volumn":"7.91","time":"02:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.210","rise":"-1.83%","volumn":"7.84","time":"02:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.200","rise":"-1.89%","volumn":"2.85","time":"02:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.180","rise":"-1.99%","volumn":"11.26","time":"03:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.170","rise":"-2.05%","volumn":"6.35","time":"03:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.190","rise":"-1.94%","volumn":"10.11","time":"03:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.190","rise":"-1.94%","volumn":"9.18","time":"03:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.190","rise":"-1.94%","volumn":"10.33","time":"03:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.220","rise":"-1.78%","volumn":"8.07","time":"03:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.160","rise":"-2.10%","volumn":"15.88","time":"03:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.160","rise":"-2.10%","volumn":"7.52","time":"03:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.240","rise":"-1.67%","volumn":"35.02","time":"03:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.240","rise":"-1.67%","volumn":"13.27","time":"03:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.250","rise":"-1.62%","volumn":"15.55","time":"03:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.140","rise":"-2.21%","volumn":"295.40","time":"03:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.210","rise":"-1.83%","volumn":"483.74","time":"04:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.210","rise":"-1.83%","volumn":"0.00","time":"21:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.000","rise":"-2.96%","volumn":"22.70","time":"21:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.230","rise":"-1.73%","volumn":"31.50","time":"21:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.265","rise":"-1.54%","volumn":"7.90","time":"21:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.220","rise":"-1.78%","volumn":"88.72","time":"21:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.340","rise":"-1.13%","volumn":"15.71","time":"22:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.332","rise":"-1.17%","volumn":"42.14","time":"22:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.332","rise":"-1.17%","volumn":"4.25","time":"22:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.470","rise":"-0.43%","volumn":"5.12","time":"22:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.500","rise":"-0.27%","volumn":"30.30","time":"22:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.510","rise":"-0.22%","volumn":"18.54","time":"22:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.500","rise":"-0.27%","volumn":"15.16","time":"22:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.500","rise":"-0.27%","volumn":"12.07","time":"22:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.500","rise":"-0.27%","volumn":"10.73","time":"22:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.550","rise":"0.00%","volumn":"12.18","time":"22:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.550","rise":"0.00%","volumn":"15.57","time":"22:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.570","rise":"0.11%","volumn":"12.07","time":"22:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.535","rise":"-0.08%","volumn":"6.35","time":"23:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.535","rise":"-0.08%","volumn":"16.39","time":"23:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.560","rise":"0.05%","volumn":"1.67","time":"23:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.560","rise":"0.05%","volumn":"2.77","time":"23:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.600","rise":"0.27%","volumn":"7.13","time":"23:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.615","rise":"0.35%","volumn":"3.44","time":"23:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.655","rise":"0.57%","volumn":"8.18","time":"23:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.600","rise":"0.27%","volumn":"12.39","time":"23:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.590","rise":"0.22%","volumn":"9.84","time":"23:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.590","rise":"0.22%","volumn":"6.64","time":"23:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.545","rise":"-0.03%","volumn":"3.08","time":"23:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.530","rise":"-0.11%","volumn":"5.80","time":"23:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.490","rise":"-0.32%","volumn":"3.83","time":"00:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.500","rise":"-0.27%","volumn":"11.61","time":"00:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.500","rise":"-0.27%","volumn":"3.45","time":"00:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.540","rise":"-0.05%","volumn":"15.27","time":"00:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.540","rise":"-0.05%","volumn":"5.47","time":"00:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.540","rise":"-0.05%","volumn":"16.28","time":"00:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.540","rise":"-0.05%","volumn":"1.09","time":"00:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.470","rise":"-0.43%","volumn":"7.17","time":"00:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.470","rise":"-0.43%","volumn":"3.07","time":"00:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.530","rise":"-0.11%","volumn":"22.21","time":"00:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.530","rise":"-0.11%","volumn":"9.20","time":"00:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.530","rise":"-0.11%","volumn":"1.97","time":"00:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.530","rise":"-0.11%","volumn":"6.24","time":"01:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.509","rise":"-0.22%","volumn":"13.57","time":"01:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.509","rise":"-0.22%","volumn":"1.48","time":"01:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.530","rise":"-0.11%","volumn":"8.73","time":"01:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.470","rise":"-0.43%","volumn":"9.71","time":"01:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.470","rise":"-0.43%","volumn":"6.80","time":"01:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.480","rise":"-0.38%","volumn":"10.51","time":"01:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.500","rise":"-0.27%","volumn":"3.57","time":"01:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.470","rise":"-0.43%","volumn":"8.27","time":"01:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.470","rise":"-0.43%","volumn":"4.63","time":"01:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.400","rise":"-0.81%","volumn":"5.81","time":"01:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.410","rise":"-0.75%","volumn":"11.49","time":"01:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.374","rise":"-0.95%","volumn":"9.03","time":"02:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.370","rise":"-0.97%","volumn":"5.50","time":"02:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.370","rise":"-0.97%","volumn":"4.74","time":"02:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.420","rise":"-0.70%","volumn":"14.08","time":"02:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.420","rise":"-0.70%","volumn":"12.97","time":"02:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.420","rise":"-0.70%","volumn":"12.57","time":"02:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.420","rise":"-0.70%","volumn":"10.61","time":"02:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.331","rise":"-1.18%","volumn":"25.88","time":"02:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.331","rise":"-1.18%","volumn":"7.27","time":"02:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.280","rise":"-1.46%","volumn":"14.22","time":"02:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.280","rise":"-1.46%","volumn":"9.06","time":"02:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.300","rise":"-1.35%","volumn":"7.44","time":"02:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.300","rise":"-1.35%","volumn":"12.60","time":"03:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.310","rise":"-1.29%","volumn":"12.34","time":"03:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.290","rise":"-1.40%","volumn":"8.23","time":"03:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.230","rise":"-1.73%","volumn":"11.39","time":"03:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.239","rise":"-1.68%","volumn":"12.60","time":"03:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.240","rise":"-1.67%","volumn":"10.89","time":"03:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.210","rise":"-1.83%","volumn":"22.61","time":"03:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.258","rise":"-1.57%","volumn":"16.13","time":"03:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.220","rise":"-1.78%","volumn":"20.96","time":"03:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.230","rise":"-1.73%","volumn":"20.17","time":"03:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.260","rise":"-1.56%","volumn":"21.77","time":"03:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.250","rise":"-1.62%","volumn":"171.27","time":"03:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.160","rise":"-2.10%","volumn":"764.33","time":"04:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.337","rise":"-1.15%","volumn":"14.86","time":"21:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.337","rise":"-1.15%","volumn":"3.94","time":"21:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.520","rise":"-0.16%","volumn":"28.81","time":"21:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.565","rise":"0.08%","volumn":"3.50","time":"21:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.620","rise":"0.38%","volumn":"5.44","time":"21:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.620","rise":"0.38%","volumn":"0.62","time":"22:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.605","rise":"0.29%","volumn":"4.12","time":"22:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.680","rise":"0.70%","volumn":"216.63","time":"22:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.680","rise":"0.70%","volumn":"13.42","time":"22:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.815","rise":"1.43%","volumn":"24.05","time":"22:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.781","rise":"1.25%","volumn":"15.51","time":"22:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.781","rise":"1.25%","volumn":"10.46","time":"22:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.781","rise":"1.25%","volumn":"8.72","time":"22:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.860","rise":"1.67%","volumn":"181.81","time":"22:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.785","rise":"1.27%","volumn":"4.60","time":"22:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.785","rise":"1.27%","volumn":"8.28","time":"22:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.785","rise":"1.27%","volumn":"5.82","time":"22:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.910","rise":"1.94%","volumn":"37.82","time":"23:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.975","rise":"2.29%","volumn":"18.51","time":"23:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"18.975","rise":"2.29%","volumn":"8.41","time":"23:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.030","rise":"2.59%","volumn":"22.87","time":"23:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.030","rise":"2.59%","volumn":"19.52","time":"23:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.040","rise":"2.64%","volumn":"32.51","time":"23:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.060","rise":"2.75%","volumn":"12.85","time":"23:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.070","rise":"2.80%","volumn":"3.66","time":"23:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.050","rise":"2.70%","volumn":"21.76","time":"23:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.040","rise":"2.64%","volumn":"14.18","time":"23:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.180","rise":"3.40%","volumn":"166.62","time":"23:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.150","rise":"3.23%","volumn":"48.72","time":"23:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.190","rise":"3.45%","volumn":"55.76","time":"00:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.190","rise":"3.45%","volumn":"11.20","time":"00:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.350","rise":"4.31%","volumn":"47.67","time":"00:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.340","rise":"4.26%","volumn":"30.26","time":"00:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.350","rise":"4.31%","volumn":"15.65","time":"00:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.350","rise":"4.31%","volumn":"21.01","time":"00:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.415","rise":"4.66%","volumn":"17.40","time":"00:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.350","rise":"4.31%","volumn":"19.83","time":"00:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.380","rise":"4.47%","volumn":"32.79","time":"00:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.350","rise":"4.31%","volumn":"5.07","time":"00:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.350","rise":"4.31%","volumn":"17.25","time":"00:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.385","rise":"4.50%","volumn":"16.95","time":"00:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.410","rise":"4.64%","volumn":"11.28","time":"01:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.450","rise":"4.85%","volumn":"17.32","time":"01:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.440","rise":"4.80%","volumn":"20.56","time":"01:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.450","rise":"4.85%","volumn":"13.31","time":"01:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.450","rise":"4.85%","volumn":"7.60","time":"01:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.420","rise":"4.69%","volumn":"10.13","time":"01:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.420","rise":"4.69%","volumn":"3.63","time":"01:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.380","rise":"4.47%","volumn":"31.98","time":"01:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.350","rise":"4.31%","volumn":"35.32","time":"01:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.350","rise":"4.31%","volumn":"5.34","time":"01:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.490","rise":"5.07%","volumn":"66.88","time":"01:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.530","rise":"5.28%","volumn":"92.11","time":"01:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.530","rise":"5.28%","volumn":"11.09","time":"02:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.530","rise":"5.28%","volumn":"23.36","time":"02:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.530","rise":"5.28%","volumn":"22.14","time":"02:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.560","rise":"5.44%","volumn":"14.13","time":"02:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.565","rise":"5.47%","volumn":"3.86","time":"02:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.560","rise":"5.44%","volumn":"58.65","time":"02:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.640","rise":"5.88%","volumn":"27.55","time":"02:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.580","rise":"5.55%","volumn":"41.62","time":"02:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.580","rise":"5.55%","volumn":"10.41","time":"02:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.590","rise":"5.61%","volumn":"16.58","time":"02:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.540","rise":"5.34%","volumn":"191.37","time":"02:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.510","rise":"5.18%","volumn":"33.37","time":"02:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.570","rise":"5.50%","volumn":"34.74","time":"03:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.520","rise":"5.23%","volumn":"33.44","time":"03:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.570","rise":"5.50%","volumn":"6.22","time":"03:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.550","rise":"5.39%","volumn":"21.90","time":"03:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.520","rise":"5.23%","volumn":"22.26","time":"03:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.620","rise":"5.77%","volumn":"35.08","time":"03:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.630","rise":"5.82%","volumn":"27.60","time":"03:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.520","rise":"5.23%","volumn":"28.92","time":"03:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.530","rise":"5.28%","volumn":"33.52","time":"03:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.590","rise":"5.61%","volumn":"32.72","time":"03:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.530","rise":"5.28%","volumn":"52.06","time":"03:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.540","rise":"5.34%","volumn":"74.41","time":"03:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.530","rise":"5.28%","volumn":"554.77","time":"04:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.910","rise":"7.33%","volumn":"13.21","time":"21:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.840","rise":"6.95%","volumn":"3.55","time":"21:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.930","rise":"7.44%","volumn":"16.43","time":"21:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.930","rise":"7.44%","volumn":"0.02","time":"21:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.940","rise":"7.49%","volumn":"14.48","time":"21:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.850","rise":"7.01%","volumn":"8.22","time":"22:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.940","rise":"7.49%","volumn":"18.08","time":"22:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.970","rise":"7.65%","volumn":"20.76","time":"22:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.850","rise":"7.01%","volumn":"7.43","time":"22:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.850","rise":"7.01%","volumn":"4.00","time":"22:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.730","rise":"6.36%","volumn":"25.78","time":"22:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.720","rise":"6.31%","volumn":"34.70","time":"22:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.710","rise":"6.25%","volumn":"16.68","time":"22:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.700","rise":"6.20%","volumn":"27.70","time":"22:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.695","rise":"6.17%","volumn":"33.77","time":"22:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.695","rise":"6.17%","volumn":"1.31","time":"22:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.680","rise":"6.09%","volumn":"32.05","time":"22:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.730","rise":"6.36%","volumn":"8.85","time":"23:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.730","rise":"6.36%","volumn":"4.65","time":"23:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.760","rise":"6.52%","volumn":"9.61","time":"23:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.720","rise":"6.31%","volumn":"9.54","time":"23:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.750","rise":"6.47%","volumn":"9.86","time":"23:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.750","rise":"6.47%","volumn":"2.15","time":"23:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.800","rise":"6.74%","volumn":"2.67","time":"23:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.825","rise":"6.87%","volumn":"20.34","time":"23:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.734","rise":"6.38%","volumn":"8.24","time":"23:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.760","rise":"6.52%","volumn":"7.72","time":"23:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.760","rise":"6.52%","volumn":"2.28","time":"23:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.760","rise":"6.52%","volumn":"11.67","time":"23:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.770","rise":"6.58%","volumn":"3.99","time":"00:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.770","rise":"6.58%","volumn":"3.60","time":"00:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.820","rise":"6.85%","volumn":"5.75","time":"00:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.820","rise":"6.85%","volumn":"5.42","time":"00:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.878","rise":"7.16%","volumn":"4.24","time":"00:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.880","rise":"7.17%","volumn":"50.04","time":"00:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.895","rise":"7.25%","volumn":"25.09","time":"00:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.930","rise":"7.44%","volumn":"11.07","time":"00:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.900","rise":"7.28%","volumn":"5.40","time":"00:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.885","rise":"7.20%","volumn":"15.40","time":"00:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.885","rise":"7.20%","volumn":"5.21","time":"00:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.850","rise":"7.01%","volumn":"15.17","time":"00:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.840","rise":"6.95%","volumn":"6.70","time":"01:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.840","rise":"6.95%","volumn":"6.42","time":"01:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.845","rise":"6.98%","volumn":"16.57","time":"01:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.870","rise":"7.12%","volumn":"5.92","time":"01:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.880","rise":"7.17%","volumn":"28.12","time":"01:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.850","rise":"7.01%","volumn":"7.04","time":"01:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.890","rise":"7.22%","volumn":"2.94","time":"01:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.890","rise":"7.22%","volumn":"2.07","time":"01:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.880","rise":"7.17%","volumn":"3.38","time":"01:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.940","rise":"7.49%","volumn":"22.70","time":"01:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.980","rise":"7.71%","volumn":"12.06","time":"01:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.000","rise":"7.82%","volumn":"4.44","time":"01:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.000","rise":"7.82%","volumn":"4.69","time":"02:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.017","rise":"7.91%","volumn":"1.93","time":"02:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.030","rise":"7.98%","volumn":"38.65","time":"02:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.020","rise":"7.92%","volumn":"45.41","time":"02:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.020","rise":"7.92%","volumn":"1.98","time":"02:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.020","rise":"7.92%","volumn":"0.37","time":"02:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.010","rise":"7.87%","volumn":"46.95","time":"02:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"19.990","rise":"7.76%","volumn":"40.62","time":"02:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.010","rise":"7.87%","volumn":"21.30","time":"02:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.030","rise":"7.98%","volumn":"3.07","time":"02:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.059","rise":"8.14%","volumn":"23.59","time":"02:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.085","rise":"8.27%","volumn":"12.72","time":"02:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.099","rise":"8.35%","volumn":"6.08","time":"03:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.109","rise":"8.41%","volumn":"15.33","time":"03:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.110","rise":"8.41%","volumn":"30.50","time":"03:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.110","rise":"8.41%","volumn":"12.11","time":"03:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.149","rise":"8.62%","volumn":"15.02","time":"03:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.120","rise":"8.46%","volumn":"13.45","time":"03:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.070","rise":"8.19%","volumn":"15.97","time":"03:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.069","rise":"8.19%","volumn":"29.77","time":"03:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.150","rise":"8.63%","volumn":"43.65","time":"03:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.120","rise":"8.46%","volumn":"48.17","time":"03:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.160","rise":"8.68%","volumn":"50.46","time":"03:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.200","rise":"8.89%","volumn":"98.45","time":"03:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.240","rise":"9.11%","volumn":"606.66","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/09\/07","2022\/10\/04"]},"cy":{"o":["21.62","20.76","19.89","19.02","18.16"]},"cyrate":{"o":["1.65%","-2.42%","-6.49%","-10.55%","-14.62%"]},"p":[{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"21.27","rise":"0","volumn":"1704.10","time":"09\/07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"20.61","rise":"-3.10%","volumn":"2526.36","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"21.14","rise":"-0.61%","volumn":"1513.94","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"21.62","rise":"1.65%","volumn":"2164.09","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"19.87","rise":"-6.58%","volumn":"1323.74","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"19.82","rise":"-6.82%","volumn":"2313.10","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"19.75","rise":"-7.15%","volumn":"2295.43","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"19.72","rise":"-7.29%","volumn":"5373.29","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"20.28","rise":"-4.65%","volumn":"2011.23","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"19.99","rise":"-6.02%","volumn":"1948.95","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"19.91","rise":"-6.39%","volumn":"1589.63","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"19.25","rise":"-9.50%","volumn":"1218.69","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"18.71","rise":"-12.04%","volumn":"1920.32","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"18.35","rise":"-13.73%","volumn":"1791.83","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"18.35","rise":"-13.73%","volumn":"1352.22","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.64","rise":"-12.36%","volumn":"2630.82","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.21","rise":"-14.39%","volumn":"1513.94","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.16","rise":"-14.62%","volumn":"1858.43","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.53","rise":"-8.18%","volumn":"2976.09","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.24","rise":"-4.84%","volumn":"1871.39","time":"10\/04"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/10\/21","2022\/10\/04"]},"cy":{"o":["25.82","23.91","21.99","20.07","18.16"]},"cyrate":{"o":["24.67%","15.43%","6.18%","-3.07%","-12.31%"]},"p":[{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"20.71","rise":"0","volumn":"1152.59","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"20.55","rise":"-0.77%","volumn":"1720.21","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"20.97","rise":"1.26%","volumn":"1620.94","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"20.60","rise":"-0.53%","volumn":"1169.86","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"20.02","rise":"-3.33%","volumn":"1311.80","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"20.39","rise":"-1.55%","volumn":"737.99","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"20.40","rise":"-1.50%","volumn":"1513.19","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"21.18","rise":"2.27%","volumn":"1422.49","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"20.95","rise":"1.16%","volumn":"1189.42","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"21.34","rise":"3.04%","volumn":"1188.15","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"21.45","rise":"3.57%","volumn":"1988.97","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"22.25","rise":"7.44%","volumn":"1602.52","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"22.05","rise":"6.47%","volumn":"1539.14","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"22.15","rise":"6.95%","volumn":"1487.24","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"21.76","rise":"5.07%","volumn":"1248.38","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"22.12","rise":"6.81%","volumn":"1427.56","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"22.59","rise":"9.08%","volumn":"1449.94","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"22.30","rise":"7.68%","volumn":"4230.45","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"22.56","rise":"8.93%","volumn":"1577.90","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"22.48","rise":"8.55%","volumn":"2769.30","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"22.76","rise":"9.90%","volumn":"1605.31","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"22.78","rise":"10.00%","volumn":"9045.18","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"23.30","rise":"12.51%","volumn":"1374.99","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"23.36","rise":"12.80%","volumn":"1261.56","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"23.04","rise":"11.25%","volumn":"825.77","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"21.77","rise":"5.12%","volumn":"1123.62","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"21.62","rise":"4.39%","volumn":"1038.43","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"21.05","rise":"1.64%","volumn":"1958.61","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"21.19","rise":"2.32%","volumn":"1857.41","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"21.94","rise":"5.94%","volumn":"1099.58","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"22.07","rise":"6.57%","volumn":"4769.51","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"22.67","rise":"9.46%","volumn":"1515.40","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"22.74","rise":"9.80%","volumn":"1178.85","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"22.91","rise":"10.62%","volumn":"1117.31","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"22.22","rise":"7.29%","volumn":"1126.08","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"21.79","rise":"5.21%","volumn":"1348.39","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"21.99","rise":"6.18%","volumn":"1618.83","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"21.49","rise":"3.77%","volumn":"1393.21","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"22.19","rise":"7.15%","volumn":"2087.76","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"22.18","rise":"7.10%","volumn":"3146.71","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"22.96","rise":"10.86%","volumn":"12727.11","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"22.61","rise":"9.17%","volumn":"3529.55","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"23.18","rise":"11.93%","volumn":"1423.36","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"23.56","rise":"13.76%","volumn":"1427.97","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"24.30","rise":"17.33%","volumn":"3787.50","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"24.85","rise":"19.99%","volumn":"2441.90","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"25.22","rise":"21.78%","volumn":"2052.88","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"25.31","rise":"22.21%","volumn":"1301.72","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"24.66","rise":"19.07%","volumn":"1837.41","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"24.54","rise":"18.49%","volumn":"1252.31","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"24.44","rise":"18.01%","volumn":"1528.19","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"24.80","rise":"19.75%","volumn":"1496.28","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"24.86","rise":"20.04%","volumn":"1715.77","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"24.59","rise":"18.73%","volumn":"1215.37","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"23.86","rise":"15.21%","volumn":"1045.76","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"23.76","rise":"14.73%","volumn":"1360.99","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"23.78","rise":"14.82%","volumn":"1510.81","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"23.68","rise":"14.34%","volumn":"1369.76","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"23.87","rise":"15.26%","volumn":"783.56","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"23.77","rise":"14.78%","volumn":"976.66","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"22.95","rise":"10.82%","volumn":"924.67","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"22.81","rise":"10.14%","volumn":"1282.51","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"22.22","rise":"7.29%","volumn":"1293.13","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"21.87","rise":"5.60%","volumn":"1471.73","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"22.59","rise":"9.08%","volumn":"1185.45","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"22.09","rise":"6.66%","volumn":"1265.96","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"21.54","rise":"4.01%","volumn":"1153.11","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"21.07","rise":"1.74%","volumn":"1598.45","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"21.30","rise":"2.85%","volumn":"1266.44","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"21.55","rise":"4.06%","volumn":"1109.30","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"21.76","rise":"5.07%","volumn":"1313.43","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"21.69","rise":"4.73%","volumn":"1293.99","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"21.56","rise":"4.10%","volumn":"1261.41","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"21.48","rise":"3.72%","volumn":"1178.27","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"21.70","rise":"4.78%","volumn":"1697.75","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"22.14","rise":"6.90%","volumn":"856.46","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"22.29","rise":"7.63%","volumn":"871.16","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"21.57","rise":"4.15%","volumn":"1646.55","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"21.72","rise":"4.88%","volumn":"1181.44","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"21.96","rise":"6.04%","volumn":"962.33","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"22.17","rise":"7.05%","volumn":"843.51","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"22.55","rise":"8.88%","volumn":"681.45","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"22.47","rise":"8.50%","volumn":"715.24","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"22.50","rise":"8.64%","volumn":"959.58","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"21.95","rise":"5.99%","volumn":"1134.56","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"21.71","rise":"4.83%","volumn":"1528.67","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"22.08","rise":"6.62%","volumn":"1139.57","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"22.68","rise":"9.51%","volumn":"888.56","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"22.62","rise":"9.22%","volumn":"1386.38","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"22.17","rise":"7.05%","volumn":"1756.99","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"22.72","rise":"9.71%","volumn":"1047.94","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"22.86","rise":"10.38%","volumn":"2318.64","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"22.92","rise":"10.67%","volumn":"1737.22","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"22.58","rise":"9.03%","volumn":"1697.93","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"22.23","rise":"7.34%","volumn":"1665.61","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"22.81","rise":"10.14%","volumn":"1212.02","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"22.90","rise":"10.57%","volumn":"839.37","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"22.71","rise":"9.66%","volumn":"1050.32","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"22.47","rise":"8.50%","volumn":"1368.67","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"22.77","rise":"9.95%","volumn":"1583.29","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"23.29","rise":"12.46%","volumn":"1114.16","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"23.55","rise":"13.71%","volumn":"980.08","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"23.14","rise":"11.73%","volumn":"3745.13","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"22.90","rise":"10.57%","volumn":"1151.80","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"22.78","rise":"10.00%","volumn":"1035.92","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"22.17","rise":"7.05%","volumn":"1188.66","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"21.98","rise":"6.13%","volumn":"984.21","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"22.10","rise":"6.71%","volumn":"1996.21","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"21.75","rise":"5.02%","volumn":"1239.16","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"22.20","rise":"7.19%","volumn":"1290.29","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"21.27","rise":"2.70%","volumn":"1243.41","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"20.83","rise":"0.58%","volumn":"1631.23","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"21.31","rise":"2.90%","volumn":"2147.29","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"21.49","rise":"3.77%","volumn":"1862.03","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"20.76","rise":"0.24%","volumn":"1615.36","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"20.40","rise":"-1.50%","volumn":"1516.79","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"20.42","rise":"-1.40%","volumn":"1475.18","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"20.09","rise":"-2.99%","volumn":"1814.19","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"20.19","rise":"-2.51%","volumn":"1662.70","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"20.20","rise":"-2.46%","volumn":"1807.85","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"20.42","rise":"-1.40%","volumn":"1768.12","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"20.31","rise":"-1.93%","volumn":"1177.56","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"20.30","rise":"-1.98%","volumn":"979.97","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"20.84","rise":"0.63%","volumn":"2235.75","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"21.24","rise":"2.56%","volumn":"5444.15","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"20.72","rise":"0.05%","volumn":"1722.73","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"20.31","rise":"-1.93%","volumn":"931.84","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"20.10","rise":"-2.95%","volumn":"2517.20","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"19.42","rise":"-6.23%","volumn":"1583.27","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"19.35","rise":"-6.57%","volumn":"1738.78","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"19.71","rise":"-4.83%","volumn":"1752.47","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"19.06","rise":"-7.97%","volumn":"1183.63","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"19.34","rise":"-6.62%","volumn":"1536.72","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"19.44","rise":"-6.13%","volumn":"1551.55","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"20.30","rise":"-1.98%","volumn":"1344.45","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"19.63","rise":"-5.21%","volumn":"1258.49","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"19.35","rise":"-6.57%","volumn":"1166.49","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"19.69","rise":"-4.93%","volumn":"1541.07","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"19.03","rise":"-8.11%","volumn":"1273.78","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"18.92","rise":"-8.64%","volumn":"1356.83","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"19.45","rise":"-6.08%","volumn":"884.17","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"19.21","rise":"-7.24%","volumn":"867.51","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"19.11","rise":"-7.73%","volumn":"704.53","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"19.62","rise":"-5.26%","volumn":"869.83","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"19.57","rise":"-5.50%","volumn":"1801.35","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"19.00","rise":"-8.26%","volumn":"2257.72","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"19.13","rise":"-7.63%","volumn":"1341.09","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"19.43","rise":"-6.18%","volumn":"1033.08","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"19.13","rise":"-7.63%","volumn":"1263.18","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"19.48","rise":"-5.94%","volumn":"2723.67","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"19.82","rise":"-4.30%","volumn":"750.14","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"20.16","rise":"-2.66%","volumn":"697.82","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"20.18","rise":"-2.56%","volumn":"1295.03","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"20.09","rise":"-2.99%","volumn":"2477.90","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"20.58","rise":"-0.63%","volumn":"2919.79","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"22.75","rise":"9.85%","volumn":"2635.36","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"23.71","rise":"14.49%","volumn":"1742.66","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"24.31","rise":"17.38%","volumn":"3347.65","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"24.03","rise":"16.03%","volumn":"1753.52","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"24.31","rise":"17.38%","volumn":"1631.96","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"23.39","rise":"12.94%","volumn":"2168.03","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"22.42","rise":"8.26%","volumn":"1619.60","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"22.42","rise":"8.26%","volumn":"1834.66","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"22.39","rise":"8.11%","volumn":"3321.40","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"20.08","rise":"-3.04%","volumn":"3780.56","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"20.88","rise":"0.82%","volumn":"3072.82","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"21.44","rise":"3.52%","volumn":"2168.82","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"21.39","rise":"3.28%","volumn":"1261.03","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"21.88","rise":"5.65%","volumn":"1379.96","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"22.58","rise":"9.03%","volumn":"5025.93","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"23.21","rise":"12.07%","volumn":"1752.91","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"22.41","rise":"8.21%","volumn":"1663.25","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"22.50","rise":"8.64%","volumn":"1279.42","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"22.67","rise":"9.46%","volumn":"1542.04","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"23.28","rise":"12.41%","volumn":"1487.03","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"22.94","rise":"10.77%","volumn":"1972.53","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"22.44","rise":"8.35%","volumn":"1254.50","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"22.62","rise":"9.22%","volumn":"1465.48","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"22.79","rise":"10.04%","volumn":"1036.24","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"22.66","rise":"9.42%","volumn":"1228.51","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"22.81","rise":"10.14%","volumn":"1189.23","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"22.77","rise":"9.95%","volumn":"1047.40","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"22.38","rise":"8.06%","volumn":"861.15","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"22.79","rise":"10.04%","volumn":"1787.30","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"22.62","rise":"9.22%","volumn":"1834.00","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"23.50","rise":"13.47%","volumn":"1261.41","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"23.54","rise":"13.66%","volumn":"1158.63","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"24.01","rise":"15.93%","volumn":"1383.90","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"23.90","rise":"15.40%","volumn":"1280.23","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"23.73","rise":"14.58%","volumn":"1820.34","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"24.09","rise":"16.32%","volumn":"1550.05","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"24.32","rise":"17.43%","volumn":"1194.04","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"24.51","rise":"18.35%","volumn":"982.68","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"24.53","rise":"18.45%","volumn":"1100.59","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"25.10","rise":"21.20%","volumn":"1196.19","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"24.46","rise":"18.11%","volumn":"1116.04","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"24.09","rise":"16.32%","volumn":"1164.60","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"23.84","rise":"15.11%","volumn":"2224.02","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"23.77","rise":"14.78%","volumn":"1410.84","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"24.21","rise":"16.90%","volumn":"937.07","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"23.70","rise":"14.44%","volumn":"1127.06","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"24.45","rise":"18.06%","volumn":"1153.87","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"24.69","rise":"19.22%","volumn":"600.25","time":"08\/11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"25.20","rise":"21.68%","volumn":"840.76","time":"08\/12"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"25.59","rise":"23.56%","volumn":"1023.76","time":"08\/15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"25.82","rise":"24.67%","volumn":"796.38","time":"08\/16"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"25.47","rise":"22.98%","volumn":"901.68","time":"08\/17"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"25.74","rise":"24.29%","volumn":"856.81","time":"08\/18"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"25.18","rise":"21.58%","volumn":"1497.34","time":"08\/19"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"24.53","rise":"18.45%","volumn":"1160.11","time":"08\/22"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"24.10","rise":"16.37%","volumn":"1095.35","time":"08\/23"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"24.05","rise":"16.13%","volumn":"722.20","time":"08\/24"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"24.43","rise":"17.96%","volumn":"792.32","time":"08\/25"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"23.23","rise":"12.17%","volumn":"1239.70","time":"08\/26"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"22.97","rise":"10.91%","volumn":"1028.68","time":"08\/29"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"22.70","rise":"9.61%","volumn":"1081.17","time":"08\/30"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"22.22","rise":"7.29%","volumn":"1051.55","time":"08\/31"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"21.82","rise":"5.36%","volumn":"1453.35","time":"09\/01"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"21.21","rise":"2.41%","volumn":"2002.33","time":"09\/02"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"21.06","rise":"1.69%","volumn":"1957.10","time":"09\/06"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"21.27","rise":"2.70%","volumn":"1704.10","time":"09\/07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"20.61","rise":"-0.48%","volumn":"2526.36","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"21.14","rise":"2.08%","volumn":"1513.94","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"21.62","rise":"4.39%","volumn":"2164.09","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"19.87","rise":"-4.06%","volumn":"1323.74","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"19.82","rise":"-4.30%","volumn":"2313.10","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"19.75","rise":"-4.64%","volumn":"2295.43","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"19.72","rise":"-4.78%","volumn":"5373.29","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"20.28","rise":"-2.08%","volumn":"2011.23","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"19.99","rise":"-3.48%","volumn":"1948.95","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"19.91","rise":"-3.86%","volumn":"1589.63","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"19.25","rise":"-7.05%","volumn":"1218.69","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"18.71","rise":"-9.66%","volumn":"1920.32","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"18.35","rise":"-11.40%","volumn":"1791.83","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"18.35","rise":"-11.40%","volumn":"1352.22","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"18.64","rise":"-10.00%","volumn":"2630.82","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"18.21","rise":"-12.07%","volumn":"1513.94","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"18.16","rise":"-12.31%","volumn":"1858.43","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"19.53","rise":"-5.70%","volumn":"2976.09","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"20.24","rise":"-2.27%","volumn":"1871.39","time":"10\/04"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"302.27","ratio":"-0.29%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"376.32","ratio":"-0.44%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"280.46","ratio":"-0.59%"}],"provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","e":{"@attributes":{"e1":"20.05","e2":"-0.19","e3":"(-0.94%)","datetime":"2022-10-06 01:54:56"}}}

没有更多结果了~