概况

  • 30.88-53.88万
    31.88-54.88万
  • 2.5L
    暂无
获取底价

【雷克萨斯NX怎么样】雷克萨斯nx好不好_优点_缺点_太平洋汽车网

7557
  • 评分:
    4.75分
  • 竞品车系排名:第1名
  • 官方指导价:31.88-54.88万
  • 车主油耗:4.0-11.5L
  • 车主点评
  • 评测文章

nx_视频

视频聚合
全部6.5万条

{"amount":"393.91\u4e07","changeAmount":"-0.23","close":"32.78","currentPrice":"32.55","currenttime":"2024-05-23 04:00:04","e":{"@attributes":{"datetime":"2024-05-23 04:00:04","e1":"32.55","e2":"-0.23","e3":"(-0.70%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/17","05\/18","05\/20","05\/21","05\/22"]},"cy":{"o":["34.85","34.26","33.67","33.09","32.50"]},"cyrate":{"o":["0.20%","-1.49%","-3.18%","-4.87%","-6.56%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.78","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.78","rise":"0.00%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.78","rise":"0.00%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.78","rise":"0.00%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.78","rise":"0.00%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.78","rise":"0.00%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.72","rise":"-0.19%","time":"03:05","volumn":"41.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"-0.23%","time":"03:10","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.74","rise":"-0.10%","time":"03:15","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"-0.24%","time":"03:20","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.73","rise":"-0.14%","time":"03:25","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"-0.23%","time":"03:30","volumn":"20.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"-0.23%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.69","rise":"-0.26%","time":"03:40","volumn":"30.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.70","rise":"-0.23%","time":"03:45","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.72","rise":"-0.17%","time":"03:50","volumn":"40.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.71","rise":"-0.20%","time":"03:55","volumn":"48.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.67","rise":"-0.32%","time":"04:00","volumn":"488.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.67","rise":"-0.32%","time":"21:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.84","rise":"0.16%","time":"21:40","volumn":"16.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.85","rise":"0.20%","time":"21:45","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.62","rise":"-0.45%","time":"21:50","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.59","rise":"-0.55%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.59","rise":"-0.55%","time":"22:00","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.51","rise":"-0.78%","time":"22:05","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.49","rise":"-0.83%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.49","rise":"-0.83%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.53","rise":"-0.72%","time":"22:20","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.49","rise":"-0.83%","time":"22:25","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.49","rise":"-0.83%","time":"22:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.49","rise":"-0.83%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.47","rise":"-0.91%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.41","rise":"-1.05%","time":"22:45","volumn":"44.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.41","rise":"-1.08%","time":"22:50","volumn":"26.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.48","rise":"-0.86%","time":"22:55","volumn":"76.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.48","rise":"-0.87%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.48","rise":"-0.87%","time":"23:05","volumn":"9.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.58","rise":"-0.58%","time":"23:10","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.58","rise":"-0.58%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.50","rise":"-0.81%","time":"23:20","volumn":"113.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.49","rise":"-0.83%","time":"23:25","volumn":"38.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.45","rise":"-0.95%","time":"23:30","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.45","rise":"-0.96%","time":"23:35","volumn":"52.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.21","rise":"-1.64%","time":"23:40","volumn":"50.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.25","rise":"-1.52%","time":"23:45","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.19","rise":"-1.70%","time":"23:50","volumn":"58.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.19","rise":"-1.70%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.16","rise":"-1.78%","time":"00:00","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.08","rise":"-2.01%","time":"00:05","volumn":"31.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.09","rise":"-2.00%","time":"00:10","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.09","rise":"-2.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.02","rise":"-2.19%","time":"00:20","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.06","rise":"-2.07%","time":"00:25","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.16","rise":"-1.80%","time":"00:30","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.16","rise":"-1.80%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.12","rise":"-1.88%","time":"00:40","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.15","rise":"-1.81%","time":"00:45","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.65%","time":"00:50","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.25","rise":"-1.52%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.26","rise":"-1.51%","time":"01:00","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.25","rise":"-1.52%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"01:10","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.18","rise":"-1.73%","time":"01:15","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"01:20","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.06","rise":"-2.07%","time":"01:25","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.06","rise":"-2.07%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.07","rise":"-2.04%","time":"01:35","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.05","rise":"-2.10%","time":"01:40","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.06","rise":"-2.07%","time":"01:45","volumn":"36.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.06","rise":"-2.07%","time":"01:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.06","rise":"-2.07%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.06","rise":"-2.07%","time":"02:00","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.13","rise":"-1.85%","time":"02:05","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.18","rise":"-1.73%","time":"02:10","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.18","rise":"-1.73%","time":"02:15","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.16","rise":"-1.78%","time":"02:20","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.17","rise":"-1.74%","time":"02:25","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.14","rise":"-1.84%","time":"02:30","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.13","rise":"-1.85%","time":"02:35","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.14","rise":"-1.84%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.15","rise":"-1.83%","time":"02:45","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.13","rise":"-1.87%","time":"02:50","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.22","rise":"-1.62%","time":"02:55","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"03:00","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"03:05","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.23","rise":"-1.58%","time":"03:10","volumn":"15.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.24","rise":"-1.55%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.22","rise":"-1.61%","time":"03:20","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.22","rise":"-1.61%","time":"03:25","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.33","rise":"-1.29%","time":"03:30","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.36","rise":"-1.21%","time":"03:35","volumn":"28.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.30","rise":"-1.38%","time":"03:40","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.25","rise":"-1.52%","time":"03:45","volumn":"31.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.24","rise":"-1.55%","time":"03:50","volumn":"33.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.21","rise":"-1.64%","time":"03:55","volumn":"85.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"04:00","volumn":"467.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"21:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"21:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"21:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"22:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.20","rise":"-1.67%","time":"22:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.09","rise":"-1.98%","time":"22:15","volumn":"102.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.07","rise":"-2.04%","time":"22:20","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.18","rise":"-1.73%","time":"22:25","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.13","rise":"-1.87%","time":"22:30","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.13","rise":"-1.87%","time":"22:35","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.19","rise":"-1.70%","time":"22:40","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"22:45","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"22:50","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"22:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"23:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"23:10","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.01","rise":"-2.21%","time":"23:20","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"23:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.00","rise":"-2.24%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.91","rise":"-2.51%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.91","rise":"-2.51%","time":"23:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.91","rise":"-2.51%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.05","rise":"-2.11%","time":"23:55","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"34.02","rise":"-2.20%","time":"00:00","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"34.01","rise":"-2.23%","time":"00:05","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"34.01","rise":"-2.23%","time":"00:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"34.01","rise":"-2.23%","time":"00:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.89","rise":"-2.56%","time":"00:20","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"00:25","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"00:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.97","rise":"-2.34%","time":"00:40","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.97","rise":"-2.34%","time":"00:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.97","rise":"-2.34%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.97","rise":"-2.34%","time":"00:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.97","rise":"-2.34%","time":"01:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.97","rise":"-2.34%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.97","rise":"-2.34%","time":"01:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.97","rise":"-2.34%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.77","rise":"-2.90%","time":"01:30","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.77","rise":"-2.90%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"01:40","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.83","rise":"-2.75%","time":"02:10","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.75","rise":"-2.96%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.76","rise":"-2.93%","time":"02:25","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"02:30","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.79","rise":"-2.85%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.81","rise":"-2.79%","time":"02:40","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.81","rise":"-2.79%","time":"02:45","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.81","rise":"-2.79%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.77","rise":"-2.90%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.76","rise":"-2.93%","time":"03:00","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.73","rise":"-3.03%","time":"03:05","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.73","rise":"-3.03%","time":"03:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.73","rise":"-3.03%","time":"03:15","volumn":"28.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.72","rise":"-3.05%","time":"03:20","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.72","rise":"-3.05%","time":"03:25","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.79","rise":"-2.85%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"03:35","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.80","rise":"-2.82%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.81","rise":"-2.79%","time":"03:45","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.79","rise":"-2.85%","time":"03:50","volumn":"19.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.77","rise":"-2.90%","time":"03:55","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"33.93","rise":"-2.44%","time":"04:00","volumn":"348.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.66","rise":"-3.22%","time":"21:35","volumn":"20.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.66","rise":"-3.22%","time":"21:40","volumn":"0"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.82","rise":"-2.76%","time":"21:45","volumn":"75.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.84","rise":"-2.70%","time":"21:50","volumn":"51.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.73","rise":"-3.03%","time":"21:55","volumn":"14.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.76","rise":"-2.95%","time":"22:00","volumn":"11.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.76","rise":"-2.95%","time":"22:05","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.85","rise":"-2.67%","time":"22:10","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.89","rise":"-2.56%","time":"22:15","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.77","rise":"-2.89%","time":"22:20","volumn":"26.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.71","rise":"-3.08%","time":"22:25","volumn":"8.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.71","rise":"-3.08%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.71","rise":"-3.08%","time":"22:35","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.70","rise":"-3.12%","time":"22:40","volumn":"10.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.69","rise":"-3.13%","time":"22:45","volumn":"10.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.73","rise":"-3.02%","time":"22:50","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.74","rise":"-2.99%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.74","rise":"-2.99%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.72","rise":"-3.05%","time":"23:05","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.77","rise":"-2.90%","time":"23:10","volumn":"16.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.75","rise":"-2.96%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.89","rise":"-2.56%","time":"23:20","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.81","rise":"-2.79%","time":"23:25","volumn":"21.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.77","rise":"-2.90%","time":"23:30","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.75","rise":"-2.96%","time":"23:35","volumn":"14.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.75","rise":"-2.95%","time":"23:40","volumn":"19.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.67","rise":"-3.19%","time":"23:45","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.60","rise":"-3.39%","time":"23:50","volumn":"21.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"33.71","rise":"-3.08%","time":"23:55","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.67","rise":"-3.18%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.67","rise":"-3.18%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.64","rise":"-3.28%","time":"00:10","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.64","rise":"-3.28%","time":"00:15","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"-3.54%","time":"00:20","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.55","rise":"-3.54%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.54","rise":"-3.57%","time":"00:30","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.40","rise":"-3.97%","time":"00:35","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.40","rise":"-3.97%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.43","rise":"-3.88%","time":"00:45","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.43","rise":"-3.88%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.53","rise":"-3.59%","time":"00:55","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.52","rise":"-3.62%","time":"01:00","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.52","rise":"-3.62%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.52","rise":"-3.62%","time":"01:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.52","rise":"-3.62%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.52","rise":"-3.62%","time":"01:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.52","rise":"-3.62%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.44","rise":"-3.85%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.44","rise":"-3.85%","time":"01:35","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.44","rise":"-3.85%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.44","rise":"-3.85%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"-4.08%","time":"01:50","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.36","rise":"-4.08%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.40","rise":"-3.97%","time":"02:00","volumn":"24.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.34","rise":"-4.15%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.29","rise":"-4.28%","time":"02:10","volumn":"38.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.29","rise":"-4.28%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.27","rise":"-4.34%","time":"02:20","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.27","rise":"-4.34%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.16","rise":"-4.66%","time":"02:30","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.13","rise":"-4.74%","time":"02:35","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.11","rise":"-4.80%","time":"02:40","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.11","rise":"-4.80%","time":"02:45","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.01","rise":"-5.09%","time":"02:50","volumn":"26.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.00","rise":"-5.12%","time":"02:55","volumn":"26.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.08","rise":"-4.89%","time":"03:00","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.09","rise":"-4.86%","time":"03:05","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.13","rise":"-4.74%","time":"03:10","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.10","rise":"-4.83%","time":"03:15","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.12","rise":"-4.77%","time":"03:20","volumn":"24.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.12","rise":"-4.77%","time":"03:25","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.01","rise":"-5.08%","time":"03:30","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"33.02","rise":"-5.06%","time":"03:35","volumn":"25.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.94","rise":"-5.29%","time":"03:40","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.90","rise":"-5.41%","time":"03:45","volumn":"41.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.89","rise":"-5.43%","time":"03:50","volumn":"27.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.84","rise":"-5.58%","time":"03:55","volumn":"70.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.75","rise":"-5.84%","time":"04:00","volumn":"379.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.75","rise":"-5.84%","time":"21:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.75","rise":"-5.84%","time":"21:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.57","rise":"-6.35%","time":"21:45","volumn":"30.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.51","rise":"-6.52%","time":"21:50","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.72","rise":"-5.92%","time":"21:55","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.54","rise":"-6.44%","time":"22:00","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.57","rise":"-6.35%","time":"22:05","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.62","rise":"-6.20%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.62","rise":"-6.20%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.50","rise":"-6.56%","time":"22:20","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.50","rise":"-6.56%","time":"22:25","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.53","rise":"-6.47%","time":"22:30","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.53","rise":"-6.47%","time":"22:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.60","rise":"-6.25%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.60","rise":"-6.25%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.70","rise":"-5.99%","time":"22:50","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.70","rise":"-5.99%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.70","rise":"-5.99%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.69","rise":"-6.02%","time":"23:05","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.75","rise":"-5.84%","time":"23:10","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.72","rise":"-5.92%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.85","rise":"-5.55%","time":"23:20","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.85","rise":"-5.55%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.85","rise":"-5.55%","time":"23:30","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.86","rise":"-5.52%","time":"23:35","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.82","rise":"-5.64%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.82","rise":"-5.64%","time":"23:45","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.78","rise":"-5.75%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.82","rise":"-5.64%","time":"23:55","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.82","rise":"-5.64%","time":"00:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.85","rise":"-5.55%","time":"00:05","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.85","rise":"-5.55%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.95","rise":"-5.26%","time":"00:15","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.02","rise":"-5.05%","time":"00:20","volumn":"19.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.99","rise":"-5.13%","time":"00:25","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.99","rise":"-5.13%","time":"00:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.99","rise":"-5.13%","time":"00:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.03","rise":"-5.03%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.98","rise":"-5.18%","time":"00:45","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.98","rise":"-5.16%","time":"00:50","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.04","rise":"-5.00%","time":"00:55","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.00","rise":"-5.12%","time":"01:00","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.00","rise":"-5.12%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.00","rise":"-5.12%","time":"01:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.98","rise":"-5.18%","time":"01:15","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.99","rise":"-5.13%","time":"01:20","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.99","rise":"-5.13%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.01","rise":"-5.09%","time":"01:30","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.01","rise":"-5.09%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.01","rise":"-5.09%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.89","rise":"-5.43%","time":"01:45","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.89","rise":"-5.43%","time":"01:50","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.91","rise":"-5.38%","time":"01:55","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.00","rise":"-5.12%","time":"02:00","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.99","rise":"-5.13%","time":"02:05","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.02","rise":"-5.07%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.02","rise":"-5.07%","time":"02:15","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.02","rise":"-5.07%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.98","rise":"-5.18%","time":"02:25","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"33.00","rise":"-5.12%","time":"02:30","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.88","rise":"-5.46%","time":"02:35","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.82","rise":"-5.64%","time":"02:40","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.82","rise":"-5.64%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.82","rise":"-5.64%","time":"02:50","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.67","rise":"-6.07%","time":"02:55","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.67","rise":"-6.07%","time":"03:00","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.69","rise":"-6.01%","time":"03:05","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.69","rise":"-6.01%","time":"03:10","volumn":"90.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.66","rise":"-6.10%","time":"03:15","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.60","rise":"-6.27%","time":"03:20","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.56","rise":"-6.38%","time":"03:25","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.56","rise":"-6.39%","time":"03:30","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.71","rise":"-5.95%","time":"03:35","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.75","rise":"-5.84%","time":"03:40","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.76","rise":"-5.81%","time":"03:45","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.75","rise":"-5.84%","time":"03:50","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.71","rise":"-5.95%","time":"03:55","volumn":"96.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.78","rise":"-5.75%","time":"04:00","volumn":"1125.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"396.74","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.84","ratio":"-0.29%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"455.71","ratio":"-0.02%"}],"marketCapitalization":"10.78\u4ebf","maxPrice":"32.81","minPrice":"32.28","monthlyTendency":{"cx":{"o":["2024\/04\/24","2024\/05\/21"]},"cy":{"o":["35.11","34.52","33.93","33.34","32.75"]},"cyrate":{"o":["4.18%","2.43%","0.68%","-1.07%","-2.82%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.70","rise":"0","time":"04\/24","volumn":"3323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.66","rise":"-0.12%","time":"04\/25","volumn":"2010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"0.33%","time":"04\/26","volumn":"1647.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.82","rise":"0.36%","time":"04\/29","volumn":"1582.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.22","rise":"-1.42%","time":"04\/30","volumn":"2423.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"33.09","rise":"-1.81%","time":"05\/01","volumn":"1576.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"34.22","rise":"1.54%","time":"05\/02","volumn":"2621.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.78","rise":"3.20%","time":"05\/03","volumn":"2017.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"35.11","rise":"4.18%","time":"05\/06","volumn":"1466.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.69","rise":"2.94%","time":"05\/07","volumn":"1460.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.62","rise":"2.73%","time":"05\/08","volumn":"1231.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.93","rise":"3.65%","time":"05\/09","volumn":"1352.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.75","rise":"3.12%","time":"05\/10","volumn":"1012.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.51","rise":"2.40%","time":"05\/13","volumn":"970.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"34.90","rise":"3.56%","time":"05\/14","volumn":"1109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.67","rise":"2.88%","time":"05\/15","volumn":"1735.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.20","rise":"1.48%","time":"05\/16","volumn":"1767.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.93","rise":"0.68%","time":"05\/17","volumn":"881.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.75","rise":"-2.82%","time":"05\/20","volumn":"1486.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.78","rise":"-2.73%","time":"05\/21","volumn":"2203.00"}],"points":"20"},"open":"32.62","priceChangeRatio":"-0.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Quanex","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["32.81","32.68","32.55","32.41","32.28"]},"cyrate":{"o":["0.10%","-0.31%","-0.71%","-1.12%","-1.53%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.81","rise":"0.10%","time":"21:31","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.81%","time":"21:32","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.81%","time":"21:33","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"-0.99%","time":"21:34","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"-0.99%","time":"21:35","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"-0.99%","time":"21:36","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"-0.99%","time":"21:37","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.43","rise":"-1.06%","time":"21:38","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"-1.19%","time":"21:39","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"-1.19%","time":"21:40","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"21:41","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"21:42","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"21:43","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"21:44","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"21:45","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"21:46","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"21:47","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"21:48","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.62","rise":"-0.49%","time":"21:49","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.53","rise":"-0.76%","time":"21:50","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.53","rise":"-0.76%","time":"21:51","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.53","rise":"-0.76%","time":"21:52","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.53","rise":"-0.76%","time":"21:53","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.53","rise":"-0.76%","time":"21:54","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.45%","time":"21:55","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.45%","time":"21:56","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.45%","time":"21:57","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.45%","time":"21:58","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.45%","time":"21:59","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.45%","time":"22:00","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:01","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:02","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:03","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:04","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:05","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:06","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:07","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.57","rise":"-0.64%","time":"22:08","volumn":"52.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.57","rise":"-0.64%","time":"22:09","volumn":"52.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.57","rise":"-0.64%","time":"22:10","volumn":"53.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"-0.88%","time":"22:11","volumn":"59.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"-0.88%","time":"22:12","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"-0.88%","time":"22:13","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"-0.88%","time":"22:14","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"-0.88%","time":"22:15","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"-0.88%","time":"22:16","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"-0.88%","time":"22:17","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.49","rise":"-0.88%","time":"22:18","volumn":"61.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.46","rise":"-0.98%","time":"22:19","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.48","rise":"-0.92%","time":"22:20","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.48","rise":"-0.92%","time":"22:21","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.48","rise":"-0.92%","time":"22:22","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:23","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:24","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:25","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:26","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:27","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:28","volumn":"79.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:29","volumn":"79.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:30","volumn":"79.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:31","volumn":"79.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:32","volumn":"79.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:33","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:34","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:35","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:36","volumn":"81.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.51","rise":"-0.82%","time":"22:37","volumn":"81.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:38","volumn":"82.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:39","volumn":"82.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:40","volumn":"84.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:41","volumn":"84.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:42","volumn":"85.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:43","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:44","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:45","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:46","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:47","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:48","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.59","rise":"-0.59%","time":"22:49","volumn":"88.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:50","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:51","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:52","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:53","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:54","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:55","volumn":"98.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:56","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:57","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:58","volumn":"100.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"22:59","volumn":"100.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.63","rise":"-0.46%","time":"23:00","volumn":"100.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.67","rise":"-0.32%","time":"23:01","volumn":"102.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.67","rise":"-0.32%","time":"23:02","volumn":"102.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.64","rise":"-0.43%","time":"23:03","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.64","rise":"-0.43%","time":"23:04","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.64","rise":"-0.43%","time":"23:05","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.64","rise":"-0.43%","time":"23:06","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.64","rise":"-0.43%","time":"23:07","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.64","rise":"-0.43%","time":"23:08","volumn":"109.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.66","rise":"-0.37%","time":"23:09","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.66","rise":"-0.37%","time":"23:10","volumn":"115.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.66","rise":"-0.37%","time":"23:11","volumn":"116.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.72","rise":"-0.18%","time":"23:12","volumn":"125.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.72","rise":"-0.18%","time":"23:13","volumn":"126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.72","rise":"-0.18%","time":"23:14","volumn":"126.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.72","rise":"-0.18%","time":"23:15","volumn":"137.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"-0.73%","time":"23:16","volumn":"150.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"-0.73%","time":"23:17","volumn":"150.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"-0.73%","time":"23:18","volumn":"153.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"-0.73%","time":"23:19","volumn":"153.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.54","rise":"-0.73%","time":"23:20","volumn":"153.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"-1.01%","time":"23:21","volumn":"155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"-1.01%","time":"23:22","volumn":"155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"-1.01%","time":"23:23","volumn":"155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"-1.01%","time":"23:24","volumn":"155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"-1.01%","time":"23:25","volumn":"155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.45","rise":"-1.01%","time":"23:26","volumn":"155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:27","volumn":"156.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:28","volumn":"157.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:29","volumn":"157.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:30","volumn":"157.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:31","volumn":"158.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:32","volumn":"158.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:33","volumn":"159.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:34","volumn":"159.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:35","volumn":"159.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:36","volumn":"161.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"-1.04%","time":"23:37","volumn":"163.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.36","rise":"-1.28%","time":"23:38","volumn":"185.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:39","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:40","volumn":"187.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:41","volumn":"187.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:42","volumn":"187.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:43","volumn":"187.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:44","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:45","volumn":"190.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:46","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:47","volumn":"191.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:48","volumn":"192.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"-1.19%","time":"23:49","volumn":"205.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"-1.19%","time":"23:50","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.39","rise":"-1.19%","time":"23:51","volumn":"208.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:52","volumn":"209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:53","volumn":"213.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:54","volumn":"213.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:55","volumn":"213.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:56","volumn":"213.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:57","volumn":"213.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:58","volumn":"213.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.40","rise":"-1.16%","time":"23:59","volumn":"214.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:00","volumn":"215.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:01","volumn":"216.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:02","volumn":"216.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:03","volumn":"216.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:04","volumn":"217.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:05","volumn":"235.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:06","volumn":"235.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:07","volumn":"236.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:08","volumn":"236.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:09","volumn":"237.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:10","volumn":"237.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:11","volumn":"237.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:12","volumn":"237.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:13","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:14","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:15","volumn":"241.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:16","volumn":"242.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:17","volumn":"242.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:18","volumn":"242.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:19","volumn":"244.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:20","volumn":"244.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:21","volumn":"246.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:22","volumn":"246.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:23","volumn":"246.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:24","volumn":"246.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:25","volumn":"246.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:26","volumn":"248.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:27","volumn":"248.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"00:28","volumn":"260.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.53","rise":"-0.76%","time":"00:29","volumn":"288.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.58","rise":"-0.61%","time":"00:30","volumn":"289.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.58","rise":"-0.61%","time":"00:31","volumn":"289.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:32","volumn":"295.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:33","volumn":"295.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:34","volumn":"295.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:35","volumn":"295.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:36","volumn":"296.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:37","volumn":"297.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:38","volumn":"297.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:39","volumn":"298.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:40","volumn":"298.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:41","volumn":"298.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:42","volumn":"300.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.56","rise":"-0.68%","time":"00:43","volumn":"300.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.57","rise":"-0.64%","time":"00:44","volumn":"301.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.57","rise":"-0.64%","time":"00:45","volumn":"302.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:46","volumn":"303.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:47","volumn":"303.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:48","volumn":"303.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:49","volumn":"307.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:50","volumn":"307.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:51","volumn":"307.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:52","volumn":"307.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:53","volumn":"307.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:54","volumn":"307.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.43%","time":"00:55","volumn":"307.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.65","rise":"-0.40%","time":"00:56","volumn":"341.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.65","rise":"-0.40%","time":"00:57","volumn":"342.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.65","rise":"-0.40%","time":"00:58","volumn":"342.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.65","rise":"-0.40%","time":"00:59","volumn":"342.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.65","rise":"-0.40%","time":"01:00","volumn":"344.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:01","volumn":"346.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:02","volumn":"346.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:03","volumn":"346.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:04","volumn":"346.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:05","volumn":"346.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:06","volumn":"346.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:07","volumn":"346.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:08","volumn":"347.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:09","volumn":"347.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:10","volumn":"347.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:11","volumn":"347.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:12","volumn":"350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:13","volumn":"350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:14","volumn":"350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"01:15","volumn":"350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.59","rise":"-0.59%","time":"01:16","volumn":"355.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.59","rise":"-0.59%","time":"01:17","volumn":"355.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.59","rise":"-0.59%","time":"01:18","volumn":"356.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:19","volumn":"380.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:20","volumn":"380.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:21","volumn":"380.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:22","volumn":"381.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:23","volumn":"382.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:24","volumn":"384.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:25","volumn":"387.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:26","volumn":"387.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:27","volumn":"387.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:28","volumn":"387.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:29","volumn":"388.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:30","volumn":"402.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.64","rise":"-0.42%","time":"01:31","volumn":"402.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-0.85%","time":"01:32","volumn":"405.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-0.85%","time":"01:33","volumn":"405.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-0.85%","time":"01:34","volumn":"405.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-0.85%","time":"01:35","volumn":"407.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-0.85%","time":"01:36","volumn":"407.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-0.85%","time":"01:37","volumn":"413.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-0.85%","time":"01:38","volumn":"414.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.45","rise":"-1.01%","time":"01:39","volumn":"427.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.45","rise":"-1.01%","time":"01:40","volumn":"429.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:41","volumn":"431.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:42","volumn":"431.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:43","volumn":"431.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:44","volumn":"432.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:45","volumn":"440.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:46","volumn":"440.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:47","volumn":"441.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:48","volumn":"442.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:49","volumn":"442.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:50","volumn":"442.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:51","volumn":"443.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:52","volumn":"443.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:53","volumn":"443.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:54","volumn":"450.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:55","volumn":"453.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:56","volumn":"453.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:57","volumn":"454.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:58","volumn":"454.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"01:59","volumn":"454.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.57","rise":"-0.64%","time":"02:00","volumn":"456.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.05%","time":"02:01","volumn":"466.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.05%","time":"02:02","volumn":"466.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.05%","time":"02:03","volumn":"466.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.05%","time":"02:04","volumn":"466.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.05%","time":"02:05","volumn":"466.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.05%","time":"02:06","volumn":"467.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.52","rise":"-0.78%","time":"02:07","volumn":"468.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.53","rise":"-0.76%","time":"02:08","volumn":"477.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.53","rise":"-0.76%","time":"02:09","volumn":"478.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.53","rise":"-0.76%","time":"02:10","volumn":"478.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.53","rise":"-0.76%","time":"02:11","volumn":"479.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.53","rise":"-0.76%","time":"02:12","volumn":"479.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.53","rise":"-0.76%","time":"02:13","volumn":"479.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.53","rise":"-0.76%","time":"02:14","volumn":"480.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"02:15","volumn":"494.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"02:16","volumn":"494.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"02:17","volumn":"494.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"02:18","volumn":"495.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.34","rise":"-1.34%","time":"02:19","volumn":"504.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.34","rise":"-1.34%","time":"02:20","volumn":"505.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.34","rise":"-1.34%","time":"02:21","volumn":"505.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:22","volumn":"510.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:23","volumn":"513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:24","volumn":"513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:25","volumn":"516.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:26","volumn":"516.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:27","volumn":"516.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:28","volumn":"518.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:29","volumn":"520.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:30","volumn":"522.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:31","volumn":"524.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:32","volumn":"525.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:33","volumn":"525.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.37","rise":"-1.27%","time":"02:34","volumn":"525.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.39","rise":"-1.19%","time":"02:35","volumn":"526.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.39","rise":"-1.19%","time":"02:36","volumn":"527.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.39","rise":"-1.19%","time":"02:37","volumn":"527.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:38","volumn":"533.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:39","volumn":"533.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:40","volumn":"536.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:41","volumn":"536.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:42","volumn":"537.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:43","volumn":"539.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:44","volumn":"542.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:45","volumn":"542.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:46","volumn":"542.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:47","volumn":"542.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"02:48","volumn":"543.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:49","volumn":"546.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:50","volumn":"548.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:51","volumn":"548.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:52","volumn":"548.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:53","volumn":"548.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:54","volumn":"565.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:55","volumn":"565.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:56","volumn":"565.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:57","volumn":"565.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:58","volumn":"565.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"02:59","volumn":"565.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"03:00","volumn":"569.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"03:01","volumn":"570.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"03:02","volumn":"570.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"03:03","volumn":"570.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"03:04","volumn":"570.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.38","rise":"-1.22%","time":"03:05","volumn":"572.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.35","rise":"-1.31%","time":"03:06","volumn":"575.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.35","rise":"-1.31%","time":"03:07","volumn":"576.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.35","rise":"-1.31%","time":"03:08","volumn":"576.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.35","rise":"-1.31%","time":"03:09","volumn":"576.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.35","rise":"-1.31%","time":"03:10","volumn":"577.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.35","rise":"-1.31%","time":"03:11","volumn":"578.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.35","rise":"-1.30%","time":"03:12","volumn":"583.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"03:13","volumn":"591.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.33","rise":"-1.37%","time":"03:14","volumn":"592.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:15","volumn":"595.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:16","volumn":"596.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:17","volumn":"596.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:18","volumn":"596.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:19","volumn":"598.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:20","volumn":"608.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:21","volumn":"608.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:22","volumn":"610.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:23","volumn":"613.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.28","rise":"-1.53%","time":"03:24","volumn":"615.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.31","rise":"-1.43%","time":"03:25","volumn":"621.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.31","rise":"-1.43%","time":"03:26","volumn":"621.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.31","rise":"-1.43%","time":"03:27","volumn":"621.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.31","rise":"-1.43%","time":"03:28","volumn":"622.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.31","rise":"-1.43%","time":"03:29","volumn":"622.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.31","rise":"-1.43%","time":"03:30","volumn":"623.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.31","rise":"-1.43%","time":"03:31","volumn":"624.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.31","rise":"-1.43%","time":"03:32","volumn":"626.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.45","rise":"-1.01%","time":"03:33","volumn":"633.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.45","rise":"-1.01%","time":"03:34","volumn":"641.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.45","rise":"-1.01%","time":"03:35","volumn":"642.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.45","rise":"-1.01%","time":"03:36","volumn":"642.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.45","rise":"-1.01%","time":"03:37","volumn":"643.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.45","rise":"-1.01%","time":"03:38","volumn":"645.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.45","rise":"-1.01%","time":"03:39","volumn":"647.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.41","rise":"-1.13%","time":"03:40","volumn":"656.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.41","rise":"-1.13%","time":"03:41","volumn":"660.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"03:42","volumn":"671.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"03:43","volumn":"677.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"03:44","volumn":"677.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.40","rise":"-1.16%","time":"03:45","volumn":"684.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.44","rise":"-1.04%","time":"03:46","volumn":"696.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.46","rise":"-0.98%","time":"03:47","volumn":"699.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.46","rise":"-0.98%","time":"03:48","volumn":"704.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.47","rise":"-0.95%","time":"03:49","volumn":"718.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.39","rise":"-1.19%","time":"03:50","volumn":"736.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.50","rise":"-0.85%","time":"03:51","volumn":"755.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.53","rise":"-0.76%","time":"03:52","volumn":"788.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.52","rise":"-0.79%","time":"03:53","volumn":"800.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.52","rise":"-0.81%","time":"03:54","volumn":"803.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.52","rise":"-0.79%","time":"03:55","volumn":"814.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.51","rise":"-0.84%","time":"03:56","volumn":"848.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.51","rise":"-0.82%","time":"03:57","volumn":"870.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.49","rise":"-0.88%","time":"03:58","volumn":"889.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.48","rise":"-0.90%","time":"03:59","volumn":"911.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.55","rise":"-0.70%","time":"04:00","volumn":"1212.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Quanex[NX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NX.html?from=360search","volume":"12.12\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/08","2024\/05\/21"]},"cy":{"o":["38.79","35.34","31.89","28.45","25.00"]},"cyrate":{"o":["45.06%","32.17%","19.28%","6.39%","-6.51%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.74","rise":"0","time":"06\/08","volumn":"1610.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.36","rise":"-1.42%","time":"06\/09","volumn":"1242.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.64","rise":"-0.37%","time":"06\/12","volumn":"1721.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.38","rise":"-1.35%","time":"06\/13","volumn":"2260.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.81","rise":"-3.48%","time":"06\/14","volumn":"1827.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.26","rise":"-1.80%","time":"06\/15","volumn":"1304.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.05","rise":"-2.58%","time":"06\/16","volumn":"6564.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.47","rise":"-1.01%","time":"06\/20","volumn":"1420.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.12","rise":"-2.32%","time":"06\/21","volumn":"1764.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"25.47","rise":"-4.75%","time":"06\/22","volumn":"1267.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"25.03","rise":"-6.39%","time":"06\/23","volumn":"3505.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.13","rise":"-6.02%","time":"06\/26","volumn":"2207.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.53","rise":"-4.53%","time":"06\/27","volumn":"1904.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.60","rise":"-0.52%","time":"06\/28","volumn":"2340.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.71","rise":"-0.11%","time":"06\/29","volumn":"1413.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.61","rise":"-0.49%","time":"06\/30","volumn":"1451.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.65","rise":"-0.34%","time":"07\/03","volumn":"750.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.12","rise":"-2.32%","time":"07\/05","volumn":"1529.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.46","rise":"-4.79%","time":"07\/06","volumn":"1386.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.99","rise":"-2.80%","time":"07\/07","volumn":"1539.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.20","rise":"-2.02%","time":"07\/10","volumn":"844.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.93","rise":"-3.03%","time":"07\/11","volumn":"842.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.26","rise":"-1.80%","time":"07\/12","volumn":"895.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.47","rise":"-1.01%","time":"07\/13","volumn":"782.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.62","rise":"-0.45%","time":"07\/14","volumn":"809.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.30","rise":"2.09%","time":"07\/17","volumn":"2025.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"2.95%","time":"07\/18","volumn":"831.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.60","rise":"3.22%","time":"07\/19","volumn":"994.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.44","rise":"2.62%","time":"07\/20","volumn":"796.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.09","rise":"1.31%","time":"07\/21","volumn":"958.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.29","rise":"2.06%","time":"07\/24","volumn":"517.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.38","rise":"2.39%","time":"07\/25","volumn":"576.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.56","rise":"3.07%","time":"07\/26","volumn":"676.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.33","rise":"2.21%","time":"07\/27","volumn":"816.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.52","rise":"2.92%","time":"07\/28","volumn":"472.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.90","rise":"4.34%","time":"07\/31","volumn":"945.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.06","rise":"4.94%","time":"08\/01","volumn":"805.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.76","rise":"3.81%","time":"08\/02","volumn":"827.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.25","rise":"1.91%","time":"08\/03","volumn":"880.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.65","rise":"3.40%","time":"08\/04","volumn":"993.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.56","rise":"3.07%","time":"08\/07","volumn":"569.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.23","rise":"1.83%","time":"08\/08","volumn":"741.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.36","rise":"2.32%","time":"08\/09","volumn":"810.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.13","rise":"1.46%","time":"08\/10","volumn":"615.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.11","rise":"1.38%","time":"08\/11","volumn":"749.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.05","rise":"1.16%","time":"08\/14","volumn":"1409.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.89","rise":"0.56%","time":"08\/15","volumn":"621.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.52","rise":"-0.82%","time":"08\/16","volumn":"835.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.94","rise":"-2.99%","time":"08\/17","volumn":"777.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.81","rise":"-3.48%","time":"08\/18","volumn":"828.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.62","rise":"-4.19%","time":"08\/21","volumn":"641.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.42","rise":"-4.94%","time":"08\/22","volumn":"749.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.70","rise":"-3.89%","time":"08\/23","volumn":"980.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.17","rise":"-5.87%","time":"08\/24","volumn":"844.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.00","rise":"-6.51%","time":"08\/25","volumn":"817.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.32","rise":"-5.31%","time":"08\/28","volumn":"600.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.13","rise":"-2.28%","time":"08\/29","volumn":"2264.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.80","rise":"0.22%","time":"08\/30","volumn":"1230.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.74","rise":"0.00%","time":"08\/31","volumn":"1215.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.24","rise":"9.35%","time":"09\/01","volumn":"3163.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.23","rise":"5.57%","time":"09\/05","volumn":"2424.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.04","rise":"4.86%","time":"09\/06","volumn":"1600.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.68","rise":"3.52%","time":"09\/07","volumn":"2830.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.47","rise":"2.73%","time":"09\/08","volumn":"1014.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.74","rise":"3.74%","time":"09\/11","volumn":"1398.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.78","rise":"3.89%","time":"09\/12","volumn":"912.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.56","rise":"3.07%","time":"09\/13","volumn":"1021.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.33","rise":"5.95%","time":"09\/14","volumn":"1012.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.92","rise":"4.41%","time":"09\/15","volumn":"6767.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.48","rise":"6.51%","time":"09\/18","volumn":"1070.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.39","rise":"6.17%","time":"09\/19","volumn":"899.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.62","rise":"3.29%","time":"09\/20","volumn":"977.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.40","rise":"2.47%","time":"09\/21","volumn":"912.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.50","rise":"2.84%","time":"09\/22","volumn":"708.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.52","rise":"2.92%","time":"09\/25","volumn":"671.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.97","rise":"0.86%","time":"09\/26","volumn":"1295.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.81","rise":"4.00%","time":"09\/27","volumn":"883.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.51","rise":"6.62%","time":"09\/28","volumn":"2485.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.01","rise":"4.75%","time":"09\/29","volumn":"2437.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"27.87","rise":"4.23%","time":"10\/02","volumn":"2385.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.32","rise":"2.17%","time":"10\/03","volumn":"801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.48","rise":"2.77%","time":"10\/04","volumn":"831.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.60","rise":"3.22%","time":"10\/05","volumn":"1035.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.80","rise":"3.96%","time":"10\/06","volumn":"1316.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.70","rise":"3.59%","time":"10\/09","volumn":"1053.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.83","rise":"4.08%","time":"10\/10","volumn":"1188.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.55","rise":"6.77%","time":"10\/11","volumn":"1287.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.73","rise":"3.70%","time":"10\/12","volumn":"1183.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.31","rise":"2.13%","time":"10\/13","volumn":"1416.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.92","rise":"4.41%","time":"10\/16","volumn":"883.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.89","rise":"4.30%","time":"10\/17","volumn":"1372.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.30","rise":"2.09%","time":"10\/18","volumn":"795.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.77","rise":"0.11%","time":"10\/19","volumn":"858.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.67","rise":"-0.26%","time":"10\/20","volumn":"1346.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.41","rise":"-1.23%","time":"10\/23","volumn":"1725.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.45","rise":"-1.08%","time":"10\/24","volumn":"943.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.08","rise":"-2.47%","time":"10\/25","volumn":"825.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.37","rise":"-1.38%","time":"10\/26","volumn":"800.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.16","rise":"-2.17%","time":"10\/27","volumn":"674.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.54","rise":"-0.75%","time":"10\/30","volumn":"849.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.69","rise":"-0.19%","time":"10\/31","volumn":"644.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.22","rise":"1.80%","time":"11\/01","volumn":"851.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.02","rise":"4.79%","time":"11\/02","volumn":"944.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.72","rise":"7.40%","time":"11\/03","volumn":"1013.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.75","rise":"7.52%","time":"11\/06","volumn":"1336.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.71","rise":"7.37%","time":"11\/07","volumn":"703.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.31","rise":"5.87%","time":"11\/08","volumn":"775.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.03","rise":"4.82%","time":"11\/09","volumn":"784.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.68","rise":"7.26%","time":"11\/10","volumn":"856.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.93","rise":"8.19%","time":"11\/13","volumn":"676.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"14.77%","time":"11\/14","volumn":"2828.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.07","rise":"12.45%","time":"11\/15","volumn":"1605.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.04","rise":"12.34%","time":"11\/16","volumn":"846.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.48","rise":"13.99%","time":"11\/17","volumn":"1144.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.23","rise":"13.05%","time":"11\/20","volumn":"937.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.84","rise":"11.59%","time":"11\/21","volumn":"882.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.13","rise":"12.68%","time":"11\/22","volumn":"885.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.24","rise":"13.09%","time":"11\/24","volumn":"430.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.60","rise":"14.44%","time":"11\/27","volumn":"586.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.89","rise":"11.78%","time":"11\/28","volumn":"908.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.38","rise":"13.61%","time":"11\/29","volumn":"928.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.63","rise":"14.55%","time":"11\/30","volumn":"1170.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.52","rise":"17.88%","time":"12\/01","volumn":"2917.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.01","rise":"19.71%","time":"12\/04","volumn":"2325.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"31.96","rise":"19.52%","time":"12\/05","volumn":"1172.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.94","rise":"19.45%","time":"12\/06","volumn":"1640.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.99","rise":"19.63%","time":"12\/07","volumn":"952.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.30","rise":"20.79%","time":"12\/08","volumn":"1278.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.41","rise":"21.20%","time":"12\/11","volumn":"1554.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.54","rise":"21.69%","time":"12\/12","volumn":"1509.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.07","rise":"23.67%","time":"12\/13","volumn":"3900.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"34.54","rise":"29.17%","time":"12\/14","volumn":"4579.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.75","rise":"15.00%","time":"12\/15","volumn":"1.24\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.77","rise":"15.07%","time":"12\/18","volumn":"2356.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"31.11","rise":"16.34%","time":"12\/19","volumn":"3142.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.41","rise":"13.72%","time":"12\/20","volumn":"2003.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.78","rise":"15.11%","time":"12\/21","volumn":"1499.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"30.84","rise":"15.33%","time":"12\/22","volumn":"1438.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"30.84","rise":"15.33%","time":"12\/26","volumn":"957.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"30.74","rise":"14.96%","time":"12\/27","volumn":"1328.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"30.92","rise":"15.63%","time":"12\/28","volumn":"1003.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"30.49","rise":"14.02%","time":"12\/29","volumn":"1279.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.12","rise":"16.38%","time":"01\/02","volumn":"2940.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.17","rise":"12.83%","time":"01\/03","volumn":"1896.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.61","rise":"14.47%","time":"01\/04","volumn":"2501.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.11","rise":"12.60%","time":"01\/05","volumn":"1423.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.53","rise":"14.17%","time":"01\/08","volumn":"962.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.08","rise":"12.49%","time":"01\/09","volumn":"1175.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"30.91","rise":"15.59%","time":"01\/10","volumn":"1417.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.72","rise":"14.88%","time":"01\/11","volumn":"1413.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.61","rise":"14.47%","time":"01\/12","volumn":"878.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.49","rise":"14.02%","time":"01\/16","volumn":"1002.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.59","rise":"14.40%","time":"01\/17","volumn":"1009.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.85","rise":"15.37%","time":"01\/18","volumn":"915.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"30.99","rise":"15.89%","time":"01\/19","volumn":"1018.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"31.59","rise":"18.14%","time":"01\/22","volumn":"1289.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.86","rise":"15.41%","time":"01\/23","volumn":"1427.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.48","rise":"13.99%","time":"01\/24","volumn":"1022.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.34","rise":"17.20%","time":"01\/25","volumn":"961.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.57","rise":"18.06%","time":"01\/26","volumn":"879.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.86","rise":"19.15%","time":"01\/29","volumn":"879.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"32.08","rise":"19.97%","time":"01\/30","volumn":"876.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.14","rise":"16.45%","time":"01\/31","volumn":"1576.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"31.73","rise":"18.66%","time":"02\/01","volumn":"816.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.58","rise":"18.10%","time":"02\/02","volumn":"887.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.88","rise":"15.48%","time":"02\/05","volumn":"889.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.03","rise":"16.04%","time":"02\/06","volumn":"483.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.27","rise":"16.94%","time":"02\/07","volumn":"617.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"32.28","rise":"20.72%","time":"02\/08","volumn":"926.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"33.08","rise":"23.71%","time":"02\/09","volumn":"939.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"33.72","rise":"26.10%","time":"02\/12","volumn":"1382.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"32.27","rise":"20.68%","time":"02\/13","volumn":"1624.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"33.17","rise":"24.05%","time":"02\/14","volumn":"1002.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"33.89","rise":"26.74%","time":"02\/15","volumn":"1475.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"33.37","rise":"24.79%","time":"02\/16","volumn":"943.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.65","rise":"22.10%","time":"02\/20","volumn":"929.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.81","rise":"22.70%","time":"02\/21","volumn":"847.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.62","rise":"25.73%","time":"02\/22","volumn":"1269.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.69","rise":"25.99%","time":"02\/23","volumn":"741.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.73","rise":"26.14%","time":"02\/26","volumn":"665.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"34.38","rise":"28.57%","time":"02\/27","volumn":"1141.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"34.52","rise":"29.09%","time":"02\/28","volumn":"1349.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.50","rise":"29.02%","time":"02\/29","volumn":"1191.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.09","rise":"31.23%","time":"03\/01","volumn":"1317.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.85","rise":"30.33%","time":"03\/04","volumn":"999.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.42","rise":"28.72%","time":"03\/05","volumn":"1223.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.63","rise":"29.51%","time":"03\/06","volumn":"1038.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.69","rise":"29.73%","time":"03\/07","volumn":"2537.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.84","rise":"26.55%","time":"03\/08","volumn":"2196.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.69","rise":"29.73%","time":"03\/11","volumn":"1555.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.85","rise":"30.33%","time":"03\/12","volumn":"1500.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"35.68","rise":"33.43%","time":"03\/13","volumn":"1379.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.98","rise":"30.82%","time":"03\/14","volumn":"1376.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.95","rise":"34.44%","time":"03\/15","volumn":"3710.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.73","rise":"33.62%","time":"03\/18","volumn":"2137.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.38","rise":"39.79%","time":"03\/19","volumn":"3464.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"37.34","rise":"39.64%","time":"03\/20","volumn":"3025.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.24","rise":"43.01%","time":"03\/21","volumn":"3083.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.86","rise":"41.59%","time":"03\/22","volumn":"1427.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.71","rise":"41.02%","time":"03\/25","volumn":"1549.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.95","rise":"41.92%","time":"03\/26","volumn":"1469.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.79","rise":"45.06%","time":"03\/27","volumn":"1757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.43","rise":"43.72%","time":"03\/28","volumn":"2860.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.08","rise":"38.67%","time":"04\/01","volumn":"4200.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.16","rise":"38.97%","time":"04\/02","volumn":"2806.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"38.05","rise":"42.30%","time":"04\/03","volumn":"1922.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"37.72","rise":"41.06%","time":"04\/04","volumn":"1601.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"38.33","rise":"43.34%","time":"04\/05","volumn":"2591.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.60","rise":"44.35%","time":"04\/08","volumn":"1600.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.11","rise":"42.52%","time":"04\/09","volumn":"1539.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.61","rise":"36.91%","time":"04\/10","volumn":"1844.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.51","rise":"36.54%","time":"04\/11","volumn":"1272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.87","rise":"34.14%","time":"04\/12","volumn":"2861.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.45","rise":"32.57%","time":"04\/15","volumn":"1061.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.47","rise":"32.65%","time":"04\/16","volumn":"1508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.50","rise":"29.02%","time":"04\/17","volumn":"1588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"34.24","rise":"28.05%","time":"04\/18","volumn":"1200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.64","rise":"29.54%","time":"04\/19","volumn":"1522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.69","rise":"25.99%","time":"04\/22","volumn":"3479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.75","rise":"29.96%","time":"04\/23","volumn":"4767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.70","rise":"26.03%","time":"04\/24","volumn":"3323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.66","rise":"25.88%","time":"04\/25","volumn":"2010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.81","rise":"26.44%","time":"04\/26","volumn":"1647.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.82","rise":"26.48%","time":"04\/29","volumn":"1582.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.22","rise":"24.23%","time":"04\/30","volumn":"2423.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"33.09","rise":"23.75%","time":"05\/01","volumn":"1576.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"34.22","rise":"27.97%","time":"05\/02","volumn":"2621.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.78","rise":"30.07%","time":"05\/03","volumn":"2017.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"35.11","rise":"31.30%","time":"05\/06","volumn":"1466.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.69","rise":"29.73%","time":"05\/07","volumn":"1460.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.62","rise":"29.47%","time":"05\/08","volumn":"1231.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.93","rise":"30.63%","time":"05\/09","volumn":"1352.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.75","rise":"29.96%","time":"05\/10","volumn":"1012.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.51","rise":"29.06%","time":"05\/13","volumn":"970.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"34.90","rise":"30.52%","time":"05\/14","volumn":"1109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.67","rise":"29.66%","time":"05\/15","volumn":"1735.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.20","rise":"27.90%","time":"05\/16","volumn":"1767.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.93","rise":"26.89%","time":"05\/17","volumn":"881.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.75","rise":"22.48%","time":"05\/20","volumn":"1486.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.78","rise":"22.59%","time":"05\/21","volumn":"2203.00"}],"points":"240"}}

没有更多结果了~