雷克萨斯NX 2020年最新款 报价 图片 爱卡汽车
雷克萨斯NX报价 雷克萨斯NX图片
{"amount":"1069.92\u4e07","changeAmount":"0.88","close":"33.19","currentPrice":"34.07","currenttime":"2024-07-27 04:00:07","e":{"@attributes":{"datetime":"2024-07-27 04:00:07","e1":"34.07","e2":"0.88","e3":"(2.65%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/22","07\/23","07\/24","07\/25","07\/26"]},"cy":{"o":["33.98","33.16","32.35","31.53","30.71"]},"cyrate":{"o":["9.14%","6.52%","3.89%","1.27%","-1.35%"]},"p":[{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.14","rise":"0","time":"02:35","volumn":"11.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.19","rise":"0.18%","time":"02:40","volumn":"22.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.17","rise":"0.11%","time":"02:45","volumn":"32.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.16","rise":"0.08%","time":"02:50","volumn":"63.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.24","rise":"0.34%","time":"02:55","volumn":"26.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.27","rise":"0.42%","time":"03:00","volumn":"17.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.36","rise":"0.71%","time":"03:05","volumn":"61.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.34","rise":"0.64%","time":"03:10","volumn":"19.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.34","rise":"0.66%","time":"03:15","volumn":"16.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.38","rise":"0.79%","time":"03:20","volumn":"15.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.41","rise":"0.88%","time":"03:25","volumn":"45.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.39","rise":"0.82%","time":"03:30","volumn":"39.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.42","rise":"0.92%","time":"03:35","volumn":"42.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.39","rise":"0.84%","time":"03:40","volumn":"58.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.37","rise":"0.75%","time":"03:45","volumn":"39.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.34","rise":"0.66%","time":"03:50","volumn":"66.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.32","rise":"0.61%","time":"03:55","volumn":"151.00"},{"date":"2024\/07\/20 \u661f\u671f\u516d","price":"31.22","rise":"0.27%","time":"04:00","volumn":"934.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.81","rise":"-1.04%","time":"21:35","volumn":"109.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"31.01","rise":"-0.40%","time":"21:40","volumn":"44.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"31.05","rise":"-0.29%","time":"21:45","volumn":"22.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"31.09","rise":"-0.14%","time":"21:50","volumn":"36.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.88","rise":"-0.82%","time":"21:55","volumn":"44.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.84","rise":"-0.95%","time":"22:00","volumn":"13.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.71","rise":"-1.35%","time":"22:05","volumn":"21.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.83","rise":"-0.98%","time":"22:10","volumn":"20.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.94","rise":"-0.63%","time":"22:15","volumn":"21.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.89","rise":"-0.79%","time":"22:20","volumn":"27.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.91","rise":"-0.74%","time":"22:25","volumn":"14.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.93","rise":"-0.64%","time":"22:30","volumn":"12.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.98","rise":"-0.50%","time":"22:35","volumn":"23.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.97","rise":"-0.53%","time":"22:40","volumn":"13.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"31.00","rise":"-0.43%","time":"22:45","volumn":"18.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.98","rise":"-0.50%","time":"22:50","volumn":"20.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.99","rise":"-0.47%","time":"22:55","volumn":"18.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"31.06","rise":"-0.24%","time":"23:00","volumn":"38.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"31.02","rise":"-0.37%","time":"23:05","volumn":"78.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.78","rise":"-1.14%","time":"23:10","volumn":"11.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.80","rise":"-1.08%","time":"23:15","volumn":"16.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.80","rise":"-1.08%","time":"23:20","volumn":"28.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.91","rise":"-0.72%","time":"23:25","volumn":"9.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.86","rise":"-0.90%","time":"23:30","volumn":"31.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.87","rise":"-0.85%","time":"23:35","volumn":"9.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.82","rise":"-1.01%","time":"23:40","volumn":"18.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.84","rise":"-0.96%","time":"23:45","volumn":"10.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.84","rise":"-0.95%","time":"23:50","volumn":"34.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"30.92","rise":"-0.69%","time":"23:55","volumn":"20.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.81","rise":"-1.04%","time":"00:00","volumn":"13.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.81","rise":"-1.04%","time":"00:05","volumn":"11.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.80","rise":"-1.06%","time":"00:10","volumn":"15.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.80","rise":"-1.08%","time":"00:15","volumn":"11.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.82","rise":"-1.01%","time":"00:20","volumn":"3.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.77","rise":"-1.17%","time":"00:25","volumn":"21.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.78","rise":"-1.14%","time":"00:30","volumn":"11.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.75","rise":"-1.24%","time":"00:35","volumn":"9.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.79","rise":"-1.11%","time":"00:40","volumn":"18.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.75","rise":"-1.25%","time":"00:45","volumn":"16.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.76","rise":"-1.20%","time":"00:50","volumn":"4.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.80","rise":"-1.08%","time":"00:55","volumn":"15.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.84","rise":"-0.95%","time":"01:00","volumn":"18.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.93","rise":"-0.66%","time":"01:05","volumn":"19.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.91","rise":"-0.72%","time":"01:10","volumn":"11.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.91","rise":"-0.72%","time":"01:15","volumn":"7.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.87","rise":"-0.85%","time":"01:20","volumn":"23.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.89","rise":"-0.77%","time":"01:25","volumn":"12.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.89","rise":"-0.77%","time":"01:30","volumn":"17.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.92","rise":"-0.69%","time":"01:35","volumn":"11.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.82","rise":"-1.01%","time":"01:40","volumn":"19.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.83","rise":"-0.98%","time":"01:45","volumn":"13.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"-0.75%","time":"01:50","volumn":"19.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"-0.75%","time":"01:55","volumn":"4.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"-0.75%","time":"02:00","volumn":"23.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.86","rise":"-0.88%","time":"02:05","volumn":"12.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"-0.75%","time":"02:10","volumn":"26.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.91","rise":"-0.72%","time":"02:15","volumn":"15.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.85","rise":"-0.92%","time":"02:20","volumn":"30.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.86","rise":"-0.88%","time":"02:25","volumn":"5.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.00","rise":"-0.45%","time":"02:30","volumn":"61.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.96","rise":"-0.56%","time":"02:35","volumn":"30.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.02","rise":"-0.39%","time":"02:40","volumn":"20.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.93","rise":"-0.66%","time":"02:45","volumn":"40.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"30.92","rise":"-0.69%","time":"02:50","volumn":"23.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.00","rise":"-0.43%","time":"02:55","volumn":"43.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.01","rise":"-0.40%","time":"03:00","volumn":"39.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.03","rise":"-0.34%","time":"03:05","volumn":"17.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.05","rise":"-0.26%","time":"03:10","volumn":"20.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.08","rise":"-0.18%","time":"03:15","volumn":"44.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.23","rise":"0.31%","time":"03:20","volumn":"54.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.30","rise":"0.53%","time":"03:25","volumn":"60.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.29","rise":"0.50%","time":"03:30","volumn":"44.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.29","rise":"0.50%","time":"03:35","volumn":"38.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.32","rise":"0.59%","time":"03:40","volumn":"72.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.31","rise":"0.56%","time":"03:45","volumn":"62.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.32","rise":"0.61%","time":"03:50","volumn":"79.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.28","rise":"0.47%","time":"03:55","volumn":"274.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.24","rise":"0.34%","time":"04:00","volumn":"1059.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.00","rise":"-0.42%","time":"21:35","volumn":"26.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.00","rise":"-0.43%","time":"21:40","volumn":"8.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.02","rise":"-0.39%","time":"21:45","volumn":"43.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.20","rise":"0.21%","time":"21:50","volumn":"25.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.12","rise":"-0.05%","time":"21:55","volumn":"23.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.12","rise":"-0.05%","time":"22:00","volumn":"55.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.20","rise":"0.19%","time":"22:05","volumn":"187.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.14","rise":"0.03%","time":"22:10","volumn":"63.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.29","rise":"0.48%","time":"22:15","volumn":"105.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.26","rise":"0.40%","time":"22:20","volumn":"74.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.21","rise":"0.24%","time":"22:25","volumn":"53.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.36","rise":"0.72%","time":"22:30","volumn":"66.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.46","rise":"1.06%","time":"22:35","volumn":"38.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.37","rise":"0.75%","time":"22:40","volumn":"30.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.41","rise":"0.88%","time":"22:45","volumn":"19.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.40","rise":"0.85%","time":"22:50","volumn":"9.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.39","rise":"0.82%","time":"22:55","volumn":"34.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.45","rise":"1.01%","time":"23:00","volumn":"18.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.70","rise":"1.83%","time":"23:05","volumn":"26.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.77","rise":"2.04%","time":"23:10","volumn":"38.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.80","rise":"2.14%","time":"23:15","volumn":"17.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.81","rise":"2.17%","time":"23:20","volumn":"14.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.87","rise":"2.36%","time":"23:25","volumn":"27.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.66","rise":"1.69%","time":"23:30","volumn":"53.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.72","rise":"1.88%","time":"23:35","volumn":"31.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.75","rise":"1.96%","time":"23:40","volumn":"7.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.79","rise":"2.10%","time":"23:45","volumn":"26.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.78","rise":"2.07%","time":"23:50","volumn":"2.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"31.78","rise":"2.07%","time":"23:55","volumn":"10.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.84","rise":"2.28%","time":"00:00","volumn":"26.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.84","rise":"2.28%","time":"00:05","volumn":"4.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.86","rise":"2.34%","time":"00:10","volumn":"41.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.89","rise":"2.42%","time":"00:15","volumn":"27.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.88","rise":"2.39%","time":"00:20","volumn":"47.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.85","rise":"2.30%","time":"00:25","volumn":"13.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.90","rise":"2.46%","time":"00:30","volumn":"11.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.89","rise":"2.42%","time":"00:35","volumn":"28.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.89","rise":"2.42%","time":"00:40","volumn":"4.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.95","rise":"2.62%","time":"00:45","volumn":"26.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.95","rise":"2.62%","time":"00:50","volumn":"10.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.94","rise":"2.59%","time":"00:55","volumn":"5.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.96","rise":"2.65%","time":"01:00","volumn":"64.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.99","rise":"2.75%","time":"01:05","volumn":"30.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.01","rise":"2.81%","time":"01:10","volumn":"15.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.08","rise":"3.04%","time":"01:15","volumn":"27.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.18","rise":"3.36%","time":"01:20","volumn":"28.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.17","rise":"3.32%","time":"01:25","volumn":"27.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.10","rise":"3.10%","time":"01:30","volumn":"5.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.10","rise":"3.10%","time":"01:35","volumn":"11.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.18","rise":"3.36%","time":"01:40","volumn":"24.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.16","rise":"3.29%","time":"01:45","volumn":"11.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.23","rise":"3.50%","time":"01:50","volumn":"25.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.23","rise":"3.51%","time":"01:55","volumn":"19.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.36","rise":"3.93%","time":"02:00","volumn":"104.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.46","rise":"4.26%","time":"02:05","volumn":"44.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.55","rise":"4.54%","time":"02:10","volumn":"40.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.51","rise":"4.42%","time":"02:15","volumn":"12.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.60","rise":"4.71%","time":"02:20","volumn":"52.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.60","rise":"4.71%","time":"02:25","volumn":"3.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.57","rise":"4.61%","time":"02:30","volumn":"45.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.52","rise":"4.46%","time":"02:35","volumn":"28.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.65","rise":"4.87%","time":"02:40","volumn":"98.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.69","rise":"4.99%","time":"02:45","volumn":"29.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.62","rise":"4.77%","time":"02:50","volumn":"36.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.58","rise":"4.64%","time":"02:55","volumn":"29.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.64","rise":"4.83%","time":"03:00","volumn":"31.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.66","rise":"4.90%","time":"03:05","volumn":"70.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.67","rise":"4.93%","time":"03:10","volumn":"30.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.65","rise":"4.85%","time":"03:15","volumn":"58.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.60","rise":"4.71%","time":"03:20","volumn":"50.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.56","rise":"4.59%","time":"03:25","volumn":"43.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.65","rise":"4.85%","time":"03:30","volumn":"120.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.63","rise":"4.80%","time":"03:35","volumn":"50.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.58","rise":"4.63%","time":"03:40","volumn":"66.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.54","rise":"4.51%","time":"03:45","volumn":"112.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.53","rise":"4.48%","time":"03:50","volumn":"61.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.47","rise":"4.29%","time":"03:55","volumn":"115.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.54","rise":"4.51%","time":"04:00","volumn":"1130.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.54","rise":"4.51%","time":"21:35","volumn":"0"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.54","rise":"4.51%","time":"21:40","volumn":"0"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.54","rise":"4.51%","time":"21:45","volumn":"0"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.59","rise":"4.66%","time":"21:50","volumn":"55.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.31","rise":"3.78%","time":"21:55","volumn":"21.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.93","rise":"2.55%","time":"22:00","volumn":"195.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.38","rise":"3.98%","time":"22:05","volumn":"42.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.22","rise":"3.49%","time":"22:10","volumn":"18.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.46","rise":"4.26%","time":"22:15","volumn":"43.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.62","rise":"4.77%","time":"22:20","volumn":"20.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.66","rise":"4.90%","time":"22:25","volumn":"15.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.98","rise":"5.93%","time":"22:30","volumn":"21.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.96","rise":"5.86%","time":"22:35","volumn":"13.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.94","rise":"5.78%","time":"22:40","volumn":"7.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.89","rise":"5.62%","time":"22:45","volumn":"23.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.97","rise":"5.89%","time":"22:50","volumn":"62.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.16","rise":"6.50%","time":"22:55","volumn":"75.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.14","rise":"6.44%","time":"23:00","volumn":"109.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.16","rise":"6.50%","time":"23:05","volumn":"27.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.18","rise":"6.57%","time":"23:10","volumn":"57.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.02","rise":"6.04%","time":"23:15","volumn":"100.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.97","rise":"5.88%","time":"23:20","volumn":"18.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.03","rise":"6.10%","time":"23:25","volumn":"8.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.95","rise":"5.85%","time":"23:30","volumn":"24.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.07","rise":"6.21%","time":"23:35","volumn":"23.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.12","rise":"6.39%","time":"23:40","volumn":"33.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.16","rise":"6.51%","time":"23:45","volumn":"23.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.20","rise":"6.63%","time":"23:50","volumn":"40.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"33.09","rise":"6.28%","time":"23:55","volumn":"84.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.88","rise":"5.62%","time":"00:00","volumn":"15.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.92","rise":"5.75%","time":"00:05","volumn":"11.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.85","rise":"5.51%","time":"00:10","volumn":"24.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.89","rise":"5.64%","time":"00:15","volumn":"24.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.89","rise":"5.64%","time":"00:20","volumn":"11.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.93","rise":"5.77%","time":"00:25","volumn":"17.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.95","rise":"5.85%","time":"00:30","volumn":"22.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.91","rise":"5.70%","time":"00:35","volumn":"20.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.91","rise":"5.70%","time":"00:40","volumn":"13.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.69","rise":"4.99%","time":"00:45","volumn":"18.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.69","rise":"4.99%","time":"00:50","volumn":"10.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.75","rise":"5.19%","time":"00:55","volumn":"5.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.71","rise":"5.06%","time":"01:00","volumn":"5.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.65","rise":"4.87%","time":"01:05","volumn":"16.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.73","rise":"5.11%","time":"01:10","volumn":"19.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.78","rise":"5.30%","time":"01:15","volumn":"25.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.72","rise":"5.09%","time":"01:20","volumn":"24.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.72","rise":"5.09%","time":"01:25","volumn":"6.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.75","rise":"5.19%","time":"01:30","volumn":"31.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.79","rise":"5.32%","time":"01:35","volumn":"10.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.88","rise":"5.60%","time":"01:40","volumn":"13.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.84","rise":"5.46%","time":"01:45","volumn":"22.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.84","rise":"5.46%","time":"01:50","volumn":"9.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.84","rise":"5.46%","time":"01:55","volumn":"10.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.84","rise":"5.46%","time":"02:00","volumn":"13.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.85","rise":"5.51%","time":"02:05","volumn":"14.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.85","rise":"5.51%","time":"02:10","volumn":"20.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.88","rise":"5.60%","time":"02:15","volumn":"52.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.91","rise":"5.70%","time":"02:20","volumn":"40.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.77","rise":"5.25%","time":"02:25","volumn":"58.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.70","rise":"5.03%","time":"02:30","volumn":"32.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.70","rise":"5.03%","time":"02:35","volumn":"14.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.48","rise":"4.32%","time":"02:40","volumn":"24.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.17","rise":"3.32%","time":"02:45","volumn":"23.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.01","rise":"2.81%","time":"02:50","volumn":"14.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.06","rise":"2.96%","time":"02:55","volumn":"24.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.12","rise":"3.16%","time":"03:00","volumn":"27.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.15","rise":"3.26%","time":"03:05","volumn":"27.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.14","rise":"3.23%","time":"03:10","volumn":"6.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.16","rise":"3.28%","time":"03:15","volumn":"28.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.11","rise":"3.13%","time":"03:20","volumn":"26.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.15","rise":"3.26%","time":"03:25","volumn":"24.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.01","rise":"2.79%","time":"03:30","volumn":"44.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.07","rise":"3.00%","time":"03:35","volumn":"47.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.08","rise":"3.04%","time":"03:40","volumn":"95.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"31.91","rise":"2.49%","time":"03:45","volumn":"60.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"31.90","rise":"2.46%","time":"03:50","volumn":"104.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"31.98","rise":"2.71%","time":"03:55","volumn":"191.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.08","rise":"3.04%","time":"04:00","volumn":"863.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.08","rise":"3.04%","time":"21:35","volumn":"0"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"32.88","rise":"5.59%","time":"21:40","volumn":"110.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.34","rise":"7.08%","time":"21:45","volumn":"78.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.28","rise":"6.89%","time":"21:50","volumn":"19.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.44","rise":"7.39%","time":"21:55","volumn":"31.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.47","rise":"7.50%","time":"22:00","volumn":"25.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.30","rise":"6.97%","time":"22:05","volumn":"95.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.34","rise":"7.10%","time":"22:10","volumn":"45.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.36","rise":"7.15%","time":"22:15","volumn":"116.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.62","rise":"8.00%","time":"22:20","volumn":"60.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.59","rise":"7.90%","time":"22:25","volumn":"3.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.65","rise":"8.08%","time":"22:30","volumn":"64.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.47","rise":"7.50%","time":"22:35","volumn":"15.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.58","rise":"7.84%","time":"22:40","volumn":"52.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.42","rise":"7.36%","time":"22:45","volumn":"32.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.28","rise":"6.91%","time":"22:50","volumn":"13.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.46","rise":"7.47%","time":"22:55","volumn":"52.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.79","rise":"8.53%","time":"23:00","volumn":"37.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.80","rise":"8.56%","time":"23:05","volumn":"25.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.85","rise":"8.72%","time":"23:10","volumn":"57.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.89","rise":"8.85%","time":"23:15","volumn":"27.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.94","rise":"9.01%","time":"23:20","volumn":"60.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.85","rise":"8.74%","time":"23:25","volumn":"8.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.80","rise":"8.58%","time":"23:30","volumn":"18.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.81","rise":"8.59%","time":"23:35","volumn":"25.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.74","rise":"8.38%","time":"23:40","volumn":"28.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.63","rise":"8.01%","time":"23:45","volumn":"22.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.62","rise":"7.98%","time":"23:50","volumn":"50.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.62","rise":"7.98%","time":"23:55","volumn":"19.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.72","rise":"8.30%","time":"00:00","volumn":"26.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.74","rise":"8.37%","time":"00:05","volumn":"35.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.75","rise":"8.40%","time":"00:10","volumn":"11.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.76","rise":"8.43%","time":"00:15","volumn":"10.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.88","rise":"8.82%","time":"00:20","volumn":"40.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.78","rise":"8.50%","time":"00:25","volumn":"20.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.86","rise":"8.75%","time":"00:30","volumn":"29.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.83","rise":"8.66%","time":"00:35","volumn":"4.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.93","rise":"8.98%","time":"00:40","volumn":"25.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.93","rise":"8.98%","time":"00:45","volumn":"8.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.98","rise":"9.14%","time":"00:50","volumn":"18.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.82","rise":"8.62%","time":"00:55","volumn":"106.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.80","rise":"8.54%","time":"01:00","volumn":"35.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"8.94%","time":"01:05","volumn":"34.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"9.11%","time":"01:10","volumn":"10.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.95","rise":"9.04%","time":"01:15","volumn":"43.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.86","rise":"8.75%","time":"01:20","volumn":"6.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.77","rise":"8.46%","time":"01:25","volumn":"19.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.73","rise":"8.35%","time":"01:30","volumn":"27.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.75","rise":"8.40%","time":"01:35","volumn":"32.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.83","rise":"8.66%","time":"01:40","volumn":"16.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.81","rise":"8.59%","time":"01:45","volumn":"12.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.74","rise":"8.37%","time":"01:50","volumn":"22.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.70","rise":"8.24%","time":"01:55","volumn":"12.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.70","rise":"8.24%","time":"02:00","volumn":"10.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.77","rise":"8.47%","time":"02:05","volumn":"39.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.62","rise":"7.98%","time":"02:10","volumn":"53.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.63","rise":"8.01%","time":"02:15","volumn":"15.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.69","rise":"8.21%","time":"02:20","volumn":"14.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.72","rise":"8.29%","time":"02:25","volumn":"23.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.57","rise":"7.82%","time":"02:30","volumn":"41.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.66","rise":"8.09%","time":"02:35","volumn":"11.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.60","rise":"7.92%","time":"02:40","volumn":"31.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.46","rise":"7.47%","time":"02:45","volumn":"31.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.41","rise":"7.29%","time":"02:50","volumn":"38.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.40","rise":"7.26%","time":"02:55","volumn":"20.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.46","rise":"7.47%","time":"03:00","volumn":"26.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.49","rise":"7.56%","time":"03:05","volumn":"20.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.48","rise":"7.52%","time":"03:10","volumn":"34.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.53","rise":"7.69%","time":"03:15","volumn":"40.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.48","rise":"7.53%","time":"03:20","volumn":"31.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.46","rise":"7.47%","time":"03:25","volumn":"8.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.52","rise":"7.67%","time":"03:30","volumn":"51.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.35","rise":"7.13%","time":"03:35","volumn":"34.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.27","rise":"6.86%","time":"03:40","volumn":"78.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.23","rise":"6.73%","time":"03:45","volumn":"110.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.19","rise":"6.58%","time":"03:50","volumn":"62.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.06","rise":"6.18%","time":"03:55","volumn":"195.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.19","rise":"6.60%","time":"04:00","volumn":"3234.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"405.96","ratio":"1.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.27","ratio":"1.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.97","ratio":"1.03%"}],"marketCapitalization":"11.28\u4ebf","maxPrice":"34.60","minPrice":"33.72","monthlyTendency":{"cx":{"o":["2024\/06\/27","2024\/07\/25"]},"cy":{"o":["33.19","31.45","29.71","27.98","26.24"]},"cyrate":{"o":["17.61%","11.45%","5.30%","-0.86%","-7.02%"]},"p":[{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"28.22","rise":"0","time":"06\/27","volumn":"1954.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.65","rise":"-2.02%","time":"06\/28","volumn":"4806.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.66","rise":"-5.53%","time":"07\/01","volumn":"3088.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.11","rise":"-3.93%","time":"07\/02","volumn":"2519.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.91","rise":"-4.64%","time":"07\/03","volumn":"1720.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.70","rise":"-5.39%","time":"07\/05","volumn":"1887.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"26.82","rise":"-4.96%","time":"07\/08","volumn":"2294.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"26.33","rise":"-6.70%","time":"07\/09","volumn":"1531.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"26.24","rise":"-7.02%","time":"07\/10","volumn":"2532.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"27.48","rise":"-2.62%","time":"07\/11","volumn":"3611.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"27.89","rise":"-1.17%","time":"07\/12","volumn":"4445.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"28.03","rise":"-0.67%","time":"07\/15","volumn":"4442.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"30.66","rise":"8.65%","time":"07\/16","volumn":"5529.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"31.60","rise":"11.98%","time":"07\/17","volumn":"4270.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"30.81","rise":"9.18%","time":"07\/18","volumn":"4500.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"31.22","rise":"10.63%","time":"07\/19","volumn":"3509.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"31.24","rise":"10.70%","time":"07\/22","volumn":"3328.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"32.54","rise":"15.31%","time":"07\/23","volumn":"4150.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.08","rise":"13.68%","time":"07\/24","volumn":"3442.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.19","rise":"17.61%","time":"07\/25","volumn":"6075.00"}],"points":"20"},"open":"33.91","priceChangeRatio":"2.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Quanex","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["34.59","34.24","33.89","33.54","33.19"]},"cyrate":{"o":["4.20%","3.15%","2.10%","1.05%","0.00%"]},"p":[{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.19","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.19","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.19","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.72","rise":"1.58%","time":"21:34","volumn":"31.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.72","rise":"1.60%","time":"21:35","volumn":"32.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.79","rise":"1.81%","time":"21:36","volumn":"46.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.79","rise":"1.81%","time":"21:37","volumn":"46.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.79","rise":"1.81%","time":"21:38","volumn":"47.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.79","rise":"1.81%","time":"21:39","volumn":"47.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.08","rise":"2.68%","time":"21:40","volumn":"48.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.08","rise":"2.68%","time":"21:41","volumn":"49.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.08","rise":"2.68%","time":"21:42","volumn":"52.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.08","rise":"2.68%","time":"21:43","volumn":"53.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.06","rise":"2.62%","time":"21:44","volumn":"56.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.06","rise":"2.62%","time":"21:45","volumn":"58.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.06","rise":"2.62%","time":"21:46","volumn":"63.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.06","rise":"2.62%","time":"21:47","volumn":"63.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.06","rise":"2.62%","time":"21:48","volumn":"64.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.20","rise":"3.04%","time":"21:49","volumn":"71.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.25","rise":"3.19%","time":"21:50","volumn":"78.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.27","rise":"3.25%","time":"21:51","volumn":"90.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.27","rise":"3.25%","time":"21:52","volumn":"90.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.27","rise":"3.25%","time":"21:53","volumn":"91.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.27","rise":"3.25%","time":"21:54","volumn":"91.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.37","rise":"3.56%","time":"21:55","volumn":"108.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.37","rise":"3.56%","time":"21:56","volumn":"110.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.50","rise":"3.95%","time":"21:57","volumn":"119.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.50","rise":"3.95%","time":"21:58","volumn":"119.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.46","rise":"3.83%","time":"21:59","volumn":"129.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.38","rise":"3.59%","time":"22:00","volumn":"139.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.38","rise":"3.59%","time":"22:01","volumn":"140.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.37","rise":"3.56%","time":"22:02","volumn":"141.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.37","rise":"3.56%","time":"22:03","volumn":"145.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.52","rise":"3.99%","time":"22:04","volumn":"148.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.57","rise":"4.15%","time":"22:05","volumn":"152.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.59","rise":"4.20%","time":"22:06","volumn":"156.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.59","rise":"4.20%","time":"22:07","volumn":"157.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.50","rise":"3.95%","time":"22:08","volumn":"176.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.42","rise":"3.71%","time":"22:09","volumn":"180.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.34","rise":"3.45%","time":"22:10","volumn":"230.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.48","rise":"3.90%","time":"22:11","volumn":"238.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.48","rise":"3.90%","time":"22:12","volumn":"241.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.48","rise":"3.89%","time":"22:13","volumn":"245.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.42","rise":"3.72%","time":"22:14","volumn":"248.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.42","rise":"3.72%","time":"22:15","volumn":"249.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.48","rise":"3.87%","time":"22:16","volumn":"260.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.41","rise":"3.68%","time":"22:17","volumn":"263.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.40","rise":"3.65%","time":"22:18","volumn":"278.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.40","rise":"3.65%","time":"22:19","volumn":"278.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.36","rise":"3.53%","time":"22:20","volumn":"285.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.36","rise":"3.53%","time":"22:21","volumn":"285.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.34","rise":"3.46%","time":"22:22","volumn":"286.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.34","rise":"3.46%","time":"22:23","volumn":"287.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.23","rise":"3.13%","time":"22:24","volumn":"307.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.23","rise":"3.15%","time":"22:25","volumn":"314.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.12","rise":"2.82%","time":"22:26","volumn":"320.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.20","rise":"3.04%","time":"22:27","volumn":"348.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.21","rise":"3.07%","time":"22:28","volumn":"354.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.31","rise":"3.37%","time":"22:29","volumn":"375.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.31","rise":"3.39%","time":"22:30","volumn":"382.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.29","rise":"3.30%","time":"22:31","volumn":"420.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.25","rise":"3.19%","time":"22:32","volumn":"431.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.20","rise":"3.06%","time":"22:33","volumn":"446.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.10","rise":"2.76%","time":"22:34","volumn":"450.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.10","rise":"2.76%","time":"22:35","volumn":"450.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.16","rise":"2.91%","time":"22:36","volumn":"455.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.16","rise":"2.91%","time":"22:37","volumn":"457.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.02","rise":"2.52%","time":"22:38","volumn":"465.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.02","rise":"2.52%","time":"22:39","volumn":"466.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.06","rise":"2.62%","time":"22:40","volumn":"468.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.06","rise":"2.62%","time":"22:41","volumn":"469.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.06","rise":"2.62%","time":"22:42","volumn":"472.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.06","rise":"2.62%","time":"22:43","volumn":"473.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.21","rise":"3.07%","time":"22:44","volumn":"480.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.22","rise":"3.09%","time":"22:45","volumn":"481.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.27","rise":"3.25%","time":"22:46","volumn":"485.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.27","rise":"3.25%","time":"22:47","volumn":"491.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.27","rise":"3.25%","time":"22:48","volumn":"491.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.16","rise":"2.92%","time":"22:49","volumn":"509.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.83%","time":"22:50","volumn":"514.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.83%","time":"22:51","volumn":"515.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.83%","time":"22:52","volumn":"519.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.83%","time":"22:53","volumn":"520.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.83%","time":"22:54","volumn":"520.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.83%","time":"22:55","volumn":"521.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.02","rise":"2.50%","time":"22:56","volumn":"525.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.02","rise":"2.50%","time":"22:57","volumn":"525.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.02","rise":"2.50%","time":"22:58","volumn":"528.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.02","rise":"2.50%","time":"22:59","volumn":"529.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.02","rise":"2.50%","time":"23:00","volumn":"529.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.02","rise":"2.50%","time":"23:01","volumn":"529.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.02","rise":"2.50%","time":"23:02","volumn":"532.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:03","volumn":"533.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:04","volumn":"533.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:05","volumn":"533.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.88","rise":"2.08%","time":"23:06","volumn":"538.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.88","rise":"2.08%","time":"23:07","volumn":"538.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.85","rise":"2.00%","time":"23:08","volumn":"540.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.94","rise":"2.26%","time":"23:09","volumn":"551.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.94","rise":"2.26%","time":"23:10","volumn":"551.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:11","volumn":"554.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:12","volumn":"554.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:13","volumn":"561.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:14","volumn":"561.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:15","volumn":"562.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.96","rise":"2.32%","time":"23:16","volumn":"577.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.88","rise":"2.06%","time":"23:17","volumn":"580.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.88","rise":"2.06%","time":"23:18","volumn":"580.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.88","rise":"2.06%","time":"23:19","volumn":"580.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.88","rise":"2.06%","time":"23:20","volumn":"582.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.91","rise":"2.17%","time":"23:21","volumn":"586.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:22","volumn":"588.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:23","volumn":"588.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:24","volumn":"588.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:25","volumn":"588.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:26","volumn":"588.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:27","volumn":"589.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:28","volumn":"591.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:29","volumn":"591.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:30","volumn":"591.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.92","rise":"2.20%","time":"23:31","volumn":"593.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:32","volumn":"605.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:33","volumn":"606.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:34","volumn":"609.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.90","rise":"2.14%","time":"23:35","volumn":"620.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.90","rise":"2.14%","time":"23:36","volumn":"622.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:37","volumn":"633.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:38","volumn":"633.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.97","rise":"2.35%","time":"23:39","volumn":"633.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.01","rise":"2.47%","time":"23:40","volumn":"639.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.01","rise":"2.47%","time":"23:41","volumn":"639.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.03","rise":"2.53%","time":"23:42","volumn":"645.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.03","rise":"2.53%","time":"23:43","volumn":"645.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.05","rise":"2.59%","time":"23:44","volumn":"652.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.05","rise":"2.59%","time":"23:45","volumn":"655.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.08","rise":"2.68%","time":"23:46","volumn":"656.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.44%","time":"23:47","volumn":"669.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.44%","time":"23:48","volumn":"669.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.44%","time":"23:49","volumn":"669.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.00","rise":"2.44%","time":"23:50","volumn":"669.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.05","rise":"2.59%","time":"23:51","volumn":"671.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.05","rise":"2.59%","time":"23:52","volumn":"671.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.09","rise":"2.71%","time":"23:53","volumn":"674.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.11","rise":"2.77%","time":"23:54","volumn":"678.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.09","rise":"2.71%","time":"23:55","volumn":"700.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.12","rise":"2.82%","time":"23:56","volumn":"709.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.83%","time":"23:57","volumn":"711.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.83%","time":"23:58","volumn":"716.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"34.13","rise":"2.83%","time":"23:59","volumn":"716.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.13","rise":"2.83%","time":"00:00","volumn":"720.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.13","rise":"2.83%","time":"00:01","volumn":"720.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.13","rise":"2.83%","time":"00:02","volumn":"721.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.13","rise":"2.83%","time":"00:03","volumn":"724.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"00:04","volumn":"732.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.22%","time":"00:05","volumn":"741.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.22%","time":"00:06","volumn":"741.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.22%","time":"00:07","volumn":"742.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.22%","time":"00:08","volumn":"743.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.34%","time":"00:09","volumn":"751.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.34%","time":"00:10","volumn":"751.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.34%","time":"00:11","volumn":"753.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.22%","time":"00:12","volumn":"757.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.22%","time":"00:13","volumn":"759.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.19","rise":"3.01%","time":"00:14","volumn":"768.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"00:15","volumn":"775.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"00:16","volumn":"777.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"00:17","volumn":"777.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"00:18","volumn":"778.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"00:19","volumn":"778.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"00:20","volumn":"778.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.17","rise":"2.95%","time":"00:21","volumn":"791.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.17","rise":"2.95%","time":"00:22","volumn":"792.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.17","rise":"2.95%","time":"00:23","volumn":"792.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:24","volumn":"796.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:25","volumn":"796.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:26","volumn":"799.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:27","volumn":"800.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:28","volumn":"800.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:29","volumn":"800.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:30","volumn":"800.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:31","volumn":"803.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:32","volumn":"803.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:33","volumn":"803.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:34","volumn":"810.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:35","volumn":"810.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"00:36","volumn":"814.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.15","rise":"2.89%","time":"00:37","volumn":"820.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.15","rise":"2.89%","time":"00:38","volumn":"823.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.18","rise":"2.98%","time":"00:39","volumn":"830.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.18","rise":"2.98%","time":"00:40","volumn":"830.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:41","volumn":"837.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:42","volumn":"838.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.24","rise":"3.16%","time":"00:43","volumn":"846.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"00:44","volumn":"848.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.13%","time":"00:45","volumn":"854.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.13%","time":"00:46","volumn":"856.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.13%","time":"00:47","volumn":"856.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.13%","time":"00:48","volumn":"856.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:49","volumn":"863.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:50","volumn":"864.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:51","volumn":"864.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:52","volumn":"864.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:53","volumn":"864.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:54","volumn":"864.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:55","volumn":"865.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"00:56","volumn":"865.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.27","rise":"3.25%","time":"00:57","volumn":"867.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.27","rise":"3.25%","time":"00:58","volumn":"868.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.34%","time":"00:59","volumn":"874.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.34%","time":"01:00","volumn":"877.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.50%","time":"01:01","volumn":"880.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.59%","time":"01:02","volumn":"883.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.59%","time":"01:03","volumn":"883.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.59%","time":"01:04","volumn":"883.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.59%","time":"01:05","volumn":"884.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.59%","time":"01:06","volumn":"885.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.59%","time":"01:07","volumn":"887.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"01:08","volumn":"894.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"01:09","volumn":"894.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"01:10","volumn":"895.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"01:11","volumn":"896.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"01:12","volumn":"896.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:13","volumn":"898.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:14","volumn":"899.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:15","volumn":"899.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:16","volumn":"900.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:17","volumn":"900.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:18","volumn":"901.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:19","volumn":"901.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:20","volumn":"901.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:21","volumn":"902.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:22","volumn":"902.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.49%","time":"01:23","volumn":"903.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.56%","time":"01:24","volumn":"919.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.56%","time":"01:25","volumn":"922.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.56%","time":"01:26","volumn":"923.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.59%","time":"01:27","volumn":"929.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.56%","time":"01:28","volumn":"941.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.56%","time":"01:29","volumn":"949.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"01:30","volumn":"961.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.15%","time":"01:31","volumn":"965.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.15%","time":"01:32","volumn":"966.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.15%","time":"01:33","volumn":"966.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.15%","time":"01:34","volumn":"966.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.15%","time":"01:35","volumn":"970.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.15%","time":"01:36","volumn":"971.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.15%","time":"01:37","volumn":"971.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.15%","time":"01:38","volumn":"972.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.13","rise":"2.83%","time":"01:39","volumn":"976.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.13","rise":"2.83%","time":"01:40","volumn":"985.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.19","rise":"3.01%","time":"01:41","volumn":"993.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"01:42","volumn":"997.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"01:43","volumn":"1001.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"01:44","volumn":"1001.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.20","rise":"3.04%","time":"01:45","volumn":"1011.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.20","rise":"3.04%","time":"01:46","volumn":"1013.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.20","rise":"3.04%","time":"01:47","volumn":"1018.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.20","rise":"3.04%","time":"01:48","volumn":"1024.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.20","rise":"3.04%","time":"01:49","volumn":"1026.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.20","rise":"3.04%","time":"01:50","volumn":"1026.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.20","rise":"3.04%","time":"01:51","volumn":"1037.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.18","rise":"2.98%","time":"01:52","volumn":"1039.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.18","rise":"2.98%","time":"01:53","volumn":"1039.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.18","rise":"2.98%","time":"01:54","volumn":"1039.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.22","rise":"3.10%","time":"01:55","volumn":"1045.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.17","rise":"2.97%","time":"01:56","volumn":"1110.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.23","rise":"3.13%","time":"01:57","volumn":"1118.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.32","rise":"3.40%","time":"01:58","volumn":"1121.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.32","rise":"3.40%","time":"01:59","volumn":"1121.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.32","rise":"3.40%","time":"02:00","volumn":"1121.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.32","rise":"3.40%","time":"02:01","volumn":"1125.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.32","rise":"3.40%","time":"02:02","volumn":"1129.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.32","rise":"3.40%","time":"02:03","volumn":"1131.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:04","volumn":"1134.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:05","volumn":"1134.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.28","rise":"3.28%","time":"02:06","volumn":"1153.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.28","rise":"3.28%","time":"02:07","volumn":"1153.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"02:08","volumn":"1157.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"02:09","volumn":"1159.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"02:10","volumn":"1159.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"02:11","volumn":"1160.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"02:12","volumn":"1163.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"02:13","volumn":"1163.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"02:14","volumn":"1166.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.24","rise":"3.16%","time":"02:15","volumn":"1170.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.28","rise":"3.30%","time":"02:16","volumn":"1180.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.28","rise":"3.30%","time":"02:17","volumn":"1180.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.29","rise":"3.31%","time":"02:18","volumn":"1181.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:19","volumn":"1202.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.57%","time":"02:20","volumn":"1217.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.57%","time":"02:21","volumn":"1218.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.34%","time":"02:22","volumn":"1240.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.34%","time":"02:23","volumn":"1244.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.34%","time":"02:24","volumn":"1246.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:25","volumn":"1250.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:26","volumn":"1250.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.60%","time":"02:27","volumn":"1260.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.59%","time":"02:28","volumn":"1262.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:29","volumn":"1277.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:30","volumn":"1277.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:31","volumn":"1277.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:32","volumn":"1278.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.34","rise":"3.46%","time":"02:33","volumn":"1280.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.34","rise":"3.46%","time":"02:34","volumn":"1287.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.34","rise":"3.46%","time":"02:35","volumn":"1290.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.34","rise":"3.46%","time":"02:36","volumn":"1290.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.56%","time":"02:37","volumn":"1300.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.38","rise":"3.59%","time":"02:38","volumn":"1305.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.50%","time":"02:39","volumn":"1313.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.50%","time":"02:40","volumn":"1315.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.50%","time":"02:41","volumn":"1315.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.50%","time":"02:42","volumn":"1324.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.34","rise":"3.46%","time":"02:43","volumn":"1333.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.56%","time":"02:44","volumn":"1350.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.39","rise":"3.61%","time":"02:45","volumn":"1356.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.39","rise":"3.61%","time":"02:46","volumn":"1358.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.39","rise":"3.61%","time":"02:47","volumn":"1364.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.51%","time":"02:48","volumn":"1376.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.51%","time":"02:49","volumn":"1377.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.50%","time":"02:50","volumn":"1379.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.55%","time":"02:51","volumn":"1385.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.55%","time":"02:52","volumn":"1385.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.50%","time":"02:53","volumn":"1398.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.33","rise":"3.43%","time":"02:54","volumn":"1405.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.34","rise":"3.45%","time":"02:55","volumn":"1412.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.36","rise":"3.53%","time":"02:56","volumn":"1423.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.55%","time":"02:57","volumn":"1430.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.37","rise":"3.55%","time":"02:58","volumn":"1431.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.35","rise":"3.51%","time":"02:59","volumn":"1438.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.34","rise":"3.46%","time":"03:00","volumn":"1444.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.28","rise":"3.28%","time":"03:01","volumn":"1449.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"03:02","volumn":"1452.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"03:03","volumn":"1455.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.22%","time":"03:04","volumn":"1460.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.22%","time":"03:05","volumn":"1460.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.22%","time":"03:06","volumn":"1463.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.28","rise":"3.28%","time":"03:07","volumn":"1474.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.27","rise":"3.25%","time":"03:08","volumn":"1481.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.27","rise":"3.25%","time":"03:09","volumn":"1490.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.29","rise":"3.31%","time":"03:10","volumn":"1501.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.31","rise":"3.36%","time":"03:11","volumn":"1502.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.36%","time":"03:12","volumn":"1510.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.30","rise":"3.36%","time":"03:13","volumn":"1511.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.34","rise":"3.46%","time":"03:14","volumn":"1529.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.31","rise":"3.37%","time":"03:15","volumn":"1556.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.27","rise":"3.25%","time":"03:16","volumn":"1559.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.24","rise":"3.18%","time":"03:17","volumn":"1569.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.21%","time":"03:18","volumn":"1571.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.21%","time":"03:19","volumn":"1571.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.21%","time":"03:20","volumn":"1576.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.26","rise":"3.21%","time":"03:21","volumn":"1576.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"03:22","volumn":"1593.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.25","rise":"3.19%","time":"03:23","volumn":"1617.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.27","rise":"3.24%","time":"03:24","volumn":"1619.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.27","rise":"3.24%","time":"03:25","volumn":"1624.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.28","rise":"3.27%","time":"03:26","volumn":"1641.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.24","rise":"3.16%","time":"03:27","volumn":"1669.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.20","rise":"3.04%","time":"03:28","volumn":"1685.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.19","rise":"3.00%","time":"03:29","volumn":"1686.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.21","rise":"3.07%","time":"03:30","volumn":"1723.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.18","rise":"2.98%","time":"03:31","volumn":"1770.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.16","rise":"2.92%","time":"03:32","volumn":"1783.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.07","rise":"2.65%","time":"03:33","volumn":"1798.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.06","rise":"2.62%","time":"03:34","volumn":"1805.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.01","rise":"2.47%","time":"03:35","volumn":"1813.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.05","rise":"2.59%","time":"03:36","volumn":"1845.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"33.98","rise":"2.38%","time":"03:37","volumn":"1868.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.07","rise":"2.65%","time":"03:38","volumn":"1892.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.07","rise":"2.65%","time":"03:39","volumn":"1894.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.09","rise":"2.71%","time":"03:40","volumn":"1916.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.08","rise":"2.68%","time":"03:41","volumn":"1934.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.02","rise":"2.50%","time":"03:42","volumn":"1937.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.04","rise":"2.56%","time":"03:43","volumn":"1946.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.04","rise":"2.56%","time":"03:44","volumn":"1951.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.09","rise":"2.71%","time":"03:45","volumn":"1983.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.09","rise":"2.71%","time":"03:46","volumn":"1991.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.13","rise":"2.83%","time":"03:47","volumn":"2017.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.17","rise":"2.95%","time":"03:48","volumn":"2039.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.19","rise":"3.01%","time":"03:49","volumn":"2062.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.14","rise":"2.86%","time":"03:50","volumn":"2071.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.15","rise":"2.89%","time":"03:51","volumn":"2110.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.12","rise":"2.80%","time":"03:52","volumn":"2127.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.03","rise":"2.53%","time":"03:53","volumn":"2145.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.04","rise":"2.56%","time":"03:54","volumn":"2180.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"33.96","rise":"2.32%","time":"03:55","volumn":"2209.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"33.97","rise":"2.35%","time":"03:56","volumn":"2272.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"33.96","rise":"2.32%","time":"03:57","volumn":"2367.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.02","rise":"2.50%","time":"03:58","volumn":"2460.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.02","rise":"2.50%","time":"03:59","volumn":"2592.00"},{"date":"2024\/07\/27 \u661f\u671f\u516d","price":"34.07","rise":"2.65%","time":"04:00","volumn":"3132.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Quanex[NX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NX.html?from=360search","volume":"31.32\u4e07","yearlyTendency":{"cx":{"o":["2023\/08\/11","2024\/07\/25"]},"cy":{"o":["38.71","35.26","31.82","28.37","24.92"]},"cyrate":{"o":["43.21%","30.46%","17.70%","4.95%","-7.81%"]},"p":[{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.03","rise":"0","time":"08\/11","volumn":"749.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"26.97","rise":"-0.22%","time":"08\/14","volumn":"1409.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.81","rise":"-0.81%","time":"08\/15","volumn":"621.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.44","rise":"-2.18%","time":"08\/16","volumn":"835.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.86","rise":"-4.33%","time":"08\/17","volumn":"777.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.73","rise":"-4.81%","time":"08\/18","volumn":"828.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.54","rise":"-5.51%","time":"08\/21","volumn":"641.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.34","rise":"-6.25%","time":"08\/22","volumn":"749.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.62","rise":"-5.22%","time":"08\/23","volumn":"980.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.09","rise":"-7.18%","time":"08\/24","volumn":"844.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"24.92","rise":"-7.81%","time":"08\/25","volumn":"817.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.24","rise":"-6.62%","time":"08\/28","volumn":"600.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.05","rise":"-3.63%","time":"08\/29","volumn":"2264.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.72","rise":"-1.15%","time":"08\/30","volumn":"1230.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.66","rise":"-1.37%","time":"08\/31","volumn":"1215.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.16","rise":"7.88%","time":"09\/01","volumn":"3163.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.15","rise":"4.14%","time":"09\/05","volumn":"2424.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.96","rise":"3.44%","time":"09\/06","volumn":"1600.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.60","rise":"2.11%","time":"09\/07","volumn":"2830.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.39","rise":"1.33%","time":"09\/08","volumn":"1014.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.66","rise":"2.33%","time":"09\/11","volumn":"1398.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.70","rise":"2.48%","time":"09\/12","volumn":"912.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.48","rise":"1.66%","time":"09\/13","volumn":"1021.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.25","rise":"4.51%","time":"09\/14","volumn":"1012.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.84","rise":"3.00%","time":"09\/15","volumn":"6767.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.40","rise":"5.07%","time":"09\/18","volumn":"1070.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.31","rise":"4.74%","time":"09\/19","volumn":"899.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.54","rise":"1.89%","time":"09\/20","volumn":"977.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.32","rise":"1.07%","time":"09\/21","volumn":"912.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.42","rise":"1.44%","time":"09\/22","volumn":"708.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.44","rise":"1.52%","time":"09\/25","volumn":"671.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.52%","time":"09\/26","volumn":"1295.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.73","rise":"2.59%","time":"09\/27","volumn":"883.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.43","rise":"5.18%","time":"09\/28","volumn":"2485.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"27.93","rise":"3.33%","time":"09\/29","volumn":"2437.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"27.79","rise":"2.81%","time":"10\/02","volumn":"2385.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.24","rise":"0.78%","time":"10\/03","volumn":"801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.40","rise":"1.37%","time":"10\/04","volumn":"831.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.52","rise":"1.81%","time":"10\/05","volumn":"1035.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.72","rise":"2.55%","time":"10\/06","volumn":"1316.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.62","rise":"2.18%","time":"10\/09","volumn":"1053.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.75","rise":"2.66%","time":"10\/10","volumn":"1188.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.47","rise":"5.33%","time":"10\/11","volumn":"1287.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.65","rise":"2.29%","time":"10\/12","volumn":"1183.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.23","rise":"0.74%","time":"10\/13","volumn":"1416.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.84","rise":"3.00%","time":"10\/16","volumn":"883.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.81","rise":"2.89%","time":"10\/17","volumn":"1372.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.22","rise":"0.70%","time":"10\/18","volumn":"795.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.69","rise":"-1.26%","time":"10\/19","volumn":"858.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.59","rise":"-1.63%","time":"10\/20","volumn":"1346.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.33","rise":"-2.59%","time":"10\/23","volumn":"1725.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.37","rise":"-2.44%","time":"10\/24","volumn":"943.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.00","rise":"-3.81%","time":"10\/25","volumn":"825.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.29","rise":"-2.74%","time":"10\/26","volumn":"800.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.08","rise":"-3.51%","time":"10\/27","volumn":"674.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.46","rise":"-2.11%","time":"10\/30","volumn":"849.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.61","rise":"-1.55%","time":"10\/31","volumn":"644.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.14","rise":"0.41%","time":"11\/01","volumn":"851.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.94","rise":"3.37%","time":"11\/02","volumn":"944.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.64","rise":"5.96%","time":"11\/03","volumn":"1013.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.67","rise":"6.07%","time":"11\/06","volumn":"1336.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.63","rise":"5.92%","time":"11\/07","volumn":"703.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.23","rise":"4.44%","time":"11\/08","volumn":"775.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.95","rise":"3.40%","time":"11\/09","volumn":"784.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.60","rise":"5.81%","time":"11\/10","volumn":"856.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.85","rise":"6.73%","time":"11\/13","volumn":"676.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"30.61","rise":"13.24%","time":"11\/14","volumn":"2828.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.99","rise":"10.95%","time":"11\/15","volumn":"1605.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.96","rise":"10.84%","time":"11\/16","volumn":"846.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.40","rise":"12.47%","time":"11\/17","volumn":"1144.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.15","rise":"11.54%","time":"11\/20","volumn":"937.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.76","rise":"10.10%","time":"11\/21","volumn":"882.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.05","rise":"11.17%","time":"11\/22","volumn":"885.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.16","rise":"11.58%","time":"11\/24","volumn":"430.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.52","rise":"12.91%","time":"11\/27","volumn":"586.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.81","rise":"10.28%","time":"11\/28","volumn":"908.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.30","rise":"12.10%","time":"11\/29","volumn":"928.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.55","rise":"13.02%","time":"11\/30","volumn":"1170.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.44","rise":"16.32%","time":"12\/01","volumn":"2917.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.93","rise":"18.13%","time":"12\/04","volumn":"2325.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"31.88","rise":"17.94%","time":"12\/05","volumn":"1172.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.86","rise":"17.87%","time":"12\/06","volumn":"1640.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.91","rise":"18.05%","time":"12\/07","volumn":"952.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.22","rise":"19.20%","time":"12\/08","volumn":"1278.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.33","rise":"19.61%","time":"12\/11","volumn":"1554.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.46","rise":"20.09%","time":"12\/12","volumn":"1509.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.99","rise":"22.05%","time":"12\/13","volumn":"3900.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"34.46","rise":"27.49%","time":"12\/14","volumn":"4579.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.67","rise":"13.47%","time":"12\/15","volumn":"1.24\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.69","rise":"13.54%","time":"12\/18","volumn":"2356.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"31.03","rise":"14.80%","time":"12\/19","volumn":"3142.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.33","rise":"12.21%","time":"12\/20","volumn":"2003.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.70","rise":"13.58%","time":"12\/21","volumn":"1499.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"30.76","rise":"13.80%","time":"12\/22","volumn":"1438.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"30.76","rise":"13.80%","time":"12\/26","volumn":"957.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"30.66","rise":"13.43%","time":"12\/27","volumn":"1328.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"30.84","rise":"14.10%","time":"12\/28","volumn":"1003.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"30.41","rise":"12.50%","time":"12\/29","volumn":"1279.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.04","rise":"14.84%","time":"01\/02","volumn":"2940.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.09","rise":"11.32%","time":"01\/03","volumn":"1896.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.53","rise":"12.95%","time":"01\/04","volumn":"2501.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.03","rise":"11.10%","time":"01\/05","volumn":"1423.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.45","rise":"12.65%","time":"01\/08","volumn":"962.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.00","rise":"10.99%","time":"01\/09","volumn":"1175.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"30.83","rise":"14.06%","time":"01\/10","volumn":"1417.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.64","rise":"13.36%","time":"01\/11","volumn":"1413.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.53","rise":"12.95%","time":"01\/12","volumn":"878.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.41","rise":"12.50%","time":"01\/16","volumn":"1002.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.51","rise":"12.87%","time":"01\/17","volumn":"1009.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.77","rise":"13.84%","time":"01\/18","volumn":"915.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"30.91","rise":"14.35%","time":"01\/19","volumn":"1018.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"31.51","rise":"16.57%","time":"01\/22","volumn":"1289.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.78","rise":"13.87%","time":"01\/23","volumn":"1427.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.40","rise":"12.47%","time":"01\/24","volumn":"1022.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.26","rise":"15.65%","time":"01\/25","volumn":"961.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.49","rise":"16.50%","time":"01\/26","volumn":"879.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.78","rise":"17.57%","time":"01\/29","volumn":"879.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"32.00","rise":"18.39%","time":"01\/30","volumn":"876.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.06","rise":"14.91%","time":"01\/31","volumn":"1576.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"31.65","rise":"17.09%","time":"02\/01","volumn":"816.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.50","rise":"16.54%","time":"02\/02","volumn":"887.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.80","rise":"13.95%","time":"02\/05","volumn":"889.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.95","rise":"14.50%","time":"02\/06","volumn":"483.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.19","rise":"15.39%","time":"02\/07","volumn":"617.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"32.20","rise":"19.13%","time":"02\/08","volumn":"926.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"33.00","rise":"22.09%","time":"02\/09","volumn":"939.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"33.64","rise":"24.45%","time":"02\/12","volumn":"1382.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"32.19","rise":"19.09%","time":"02\/13","volumn":"1624.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"33.09","rise":"22.42%","time":"02\/14","volumn":"1002.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"33.81","rise":"25.08%","time":"02\/15","volumn":"1475.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"33.29","rise":"23.16%","time":"02\/16","volumn":"943.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.57","rise":"20.50%","time":"02\/20","volumn":"929.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.73","rise":"21.09%","time":"02\/21","volumn":"847.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.54","rise":"24.08%","time":"02\/22","volumn":"1269.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.61","rise":"24.34%","time":"02\/23","volumn":"741.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.65","rise":"24.49%","time":"02\/26","volumn":"665.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"34.30","rise":"26.90%","time":"02\/27","volumn":"1141.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"34.44","rise":"27.41%","time":"02\/28","volumn":"1349.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.42","rise":"27.34%","time":"02\/29","volumn":"1191.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.01","rise":"29.52%","time":"03\/01","volumn":"1317.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.77","rise":"28.63%","time":"03\/04","volumn":"999.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.34","rise":"27.04%","time":"03\/05","volumn":"1223.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.55","rise":"27.82%","time":"03\/06","volumn":"1038.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.61","rise":"28.04%","time":"03\/07","volumn":"2537.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.76","rise":"24.90%","time":"03\/08","volumn":"2196.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.61","rise":"28.04%","time":"03\/11","volumn":"1555.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.77","rise":"28.63%","time":"03\/12","volumn":"1500.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"35.60","rise":"31.71%","time":"03\/13","volumn":"1379.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.90","rise":"29.12%","time":"03\/14","volumn":"1376.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.87","rise":"32.70%","time":"03\/15","volumn":"3710.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.65","rise":"31.89%","time":"03\/18","volumn":"2137.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.30","rise":"37.99%","time":"03\/19","volumn":"3464.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"37.26","rise":"37.85%","time":"03\/20","volumn":"3025.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.16","rise":"41.18%","time":"03\/21","volumn":"3083.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.78","rise":"39.77%","time":"03\/22","volumn":"1427.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.63","rise":"39.22%","time":"03\/25","volumn":"1549.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.87","rise":"40.10%","time":"03\/26","volumn":"1469.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.71","rise":"43.21%","time":"03\/27","volumn":"1757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.35","rise":"41.88%","time":"03\/28","volumn":"2860.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"37.00","rise":"36.88%","time":"04\/01","volumn":"4200.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"37.08","rise":"37.18%","time":"04\/02","volumn":"2806.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.97","rise":"40.47%","time":"04\/03","volumn":"1922.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"37.64","rise":"39.25%","time":"04\/04","volumn":"1601.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"38.25","rise":"41.51%","time":"04\/05","volumn":"2591.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.52","rise":"42.51%","time":"04\/08","volumn":"1600.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.03","rise":"40.70%","time":"04\/09","volumn":"1539.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.53","rise":"35.15%","time":"04\/10","volumn":"1844.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.43","rise":"34.78%","time":"04\/11","volumn":"1272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.79","rise":"32.41%","time":"04\/12","volumn":"2861.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.37","rise":"30.85%","time":"04\/15","volumn":"1061.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.39","rise":"30.93%","time":"04\/16","volumn":"1508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.42","rise":"27.34%","time":"04\/17","volumn":"1588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"34.16","rise":"26.38%","time":"04\/18","volumn":"1200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.56","rise":"27.86%","time":"04\/19","volumn":"1522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.61","rise":"24.34%","time":"04\/22","volumn":"3479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.67","rise":"28.26%","time":"04\/23","volumn":"4767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.62","rise":"24.38%","time":"04\/24","volumn":"3323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.58","rise":"24.23%","time":"04\/25","volumn":"2010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.73","rise":"24.79%","time":"04\/26","volumn":"1647.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.74","rise":"24.82%","time":"04\/29","volumn":"1582.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"22.60%","time":"04\/30","volumn":"2423.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"33.01","rise":"22.12%","time":"05\/01","volumn":"1576.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"34.14","rise":"26.30%","time":"05\/02","volumn":"2621.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.70","rise":"28.38%","time":"05\/03","volumn":"2017.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"35.03","rise":"29.60%","time":"05\/06","volumn":"1466.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.61","rise":"28.04%","time":"05\/07","volumn":"1460.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.54","rise":"27.78%","time":"05\/08","volumn":"1231.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.85","rise":"28.93%","time":"05\/09","volumn":"1352.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.67","rise":"28.26%","time":"05\/10","volumn":"1012.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.43","rise":"27.38%","time":"05\/13","volumn":"970.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"34.82","rise":"28.82%","time":"05\/14","volumn":"1109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.59","rise":"27.97%","time":"05\/15","volumn":"1735.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"34.12","rise":"26.23%","time":"05\/16","volumn":"1767.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.85","rise":"25.23%","time":"05\/17","volumn":"881.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.67","rise":"20.87%","time":"05\/20","volumn":"1486.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.70","rise":"20.98%","time":"05\/21","volumn":"2203.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.44","rise":"20.01%","time":"05\/22","volumn":"1273.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.22","rise":"19.20%","time":"05\/23","volumn":"1852.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.42","rise":"19.94%","time":"05\/24","volumn":"1420.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.79","rise":"17.61%","time":"05\/28","volumn":"1577.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.62","rise":"16.98%","time":"05\/29","volumn":"3048.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.07","rise":"18.65%","time":"05\/30","volumn":"1733.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.88","rise":"21.64%","time":"05\/31","volumn":"3384.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"31.65","rise":"17.09%","time":"06\/03","volumn":"1503.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"31.06","rise":"14.91%","time":"06\/04","volumn":"5575.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.74","rise":"13.73%","time":"06\/05","volumn":"1702.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.39","rise":"12.43%","time":"06\/06","volumn":"2102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"16.91%","time":"06\/07","volumn":"3349.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"30.13","rise":"11.47%","time":"06\/10","volumn":"3380.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.47","rise":"9.03%","time":"06\/11","volumn":"2170.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.55","rise":"9.32%","time":"06\/12","volumn":"2146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"29.05","rise":"7.47%","time":"06\/13","volumn":"1910.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.72","rise":"6.25%","time":"06\/14","volumn":"1970.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.37","rise":"8.66%","time":"06\/17","volumn":"3071.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.43","rise":"8.88%","time":"06\/18","volumn":"2029.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"28.86","rise":"6.77%","time":"06\/20","volumn":"1722.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.70","rise":"6.18%","time":"06\/21","volumn":"6454.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"28.51","rise":"5.48%","time":"06\/24","volumn":"2010.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.81","rise":"2.89%","time":"06\/25","volumn":"2002.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.22","rise":"4.40%","time":"06\/26","volumn":"2248.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"28.22","rise":"4.40%","time":"06\/27","volumn":"1954.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.65","rise":"2.29%","time":"06\/28","volumn":"4806.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.66","rise":"-1.37%","time":"07\/01","volumn":"3088.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"27.11","rise":"0.30%","time":"07\/02","volumn":"2519.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.91","rise":"-0.44%","time":"07\/03","volumn":"1720.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.70","rise":"-1.22%","time":"07\/05","volumn":"1887.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"26.82","rise":"-0.78%","time":"07\/08","volumn":"2294.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"26.33","rise":"-2.59%","time":"07\/09","volumn":"1531.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"26.24","rise":"-2.92%","time":"07\/10","volumn":"2532.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"27.48","rise":"1.66%","time":"07\/11","volumn":"3611.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"27.89","rise":"3.18%","time":"07\/12","volumn":"4445.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"28.03","rise":"3.70%","time":"07\/15","volumn":"4442.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"30.66","rise":"13.43%","time":"07\/16","volumn":"5529.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"31.60","rise":"16.91%","time":"07\/17","volumn":"4270.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"30.81","rise":"13.98%","time":"07\/18","volumn":"4500.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"31.22","rise":"15.50%","time":"07\/19","volumn":"3509.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"31.24","rise":"15.58%","time":"07\/22","volumn":"3328.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"32.54","rise":"20.38%","time":"07\/23","volumn":"4150.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"32.08","rise":"18.68%","time":"07\/24","volumn":"3442.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.19","rise":"22.79%","time":"07\/25","volumn":"6075.00"}],"points":"240"}}
- 意见反馈
- 页面反馈