概况

  • 30.88-53.88万
    31.88-54.88万
  • 2.5L
    暂无
获取底价

【雷克萨斯NX怎么样】雷克萨斯nx好不好_优点_缺点_太平洋汽车网

7557
  • 评分:
    4.75分
  • 竞品车系排名:第1名
  • 官方指导价:31.88-54.88万
  • 车主油耗:4.0-11.5L
  • 车主点评
  • 评测文章

nx_视频

视频聚合
全部6.9万条

{"amount":"853.42\u4e07","changeAmount":"-0.38","close":"38.79","currentPrice":"38.41","currenttime":"2024-03-29 04:00:01","e":{"@attributes":{"datetime":"2024-03-29 04:00:01","e1":"38.41","e2":"-0.38","e3":"(-0.98%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["38.86","38.53","38.20","37.88","37.55"]},"cyrate":{"o":["0.84%","-0.01%","-0.86%","-1.71%","-2.56%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.53","rise":"0","time":"02:35","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.46","rise":"-0.20%","time":"02:40","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.49","rise":"-0.10%","time":"02:45","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.52","rise":"-0.04%","time":"02:50","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.54","rise":"0.01%","time":"02:55","volumn":"10.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.48","rise":"-0.16%","time":"03:00","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.52","rise":"-0.04%","time":"03:05","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.52","rise":"-0.03%","time":"03:10","volumn":"13.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.49","rise":"-0.12%","time":"03:15","volumn":"47.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.48","rise":"-0.14%","time":"03:20","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.43","rise":"-0.27%","time":"03:25","volumn":"16.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.53","rise":"-0.01%","time":"03:30","volumn":"35.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.56","rise":"0.06%","time":"03:35","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.48","rise":"-0.14%","time":"03:40","volumn":"64.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.58","rise":"0.12%","time":"03:45","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.50","rise":"-0.09%","time":"03:50","volumn":"48.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.53","rise":"-0.00%","time":"03:55","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.24","rise":"-0.77%","time":"04:00","volumn":"1052.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.24","rise":"-0.77%","time":"21:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.18","rise":"-0.92%","time":"21:40","volumn":"40.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.17","rise":"-0.95%","time":"21:45","volumn":"26.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.17","rise":"-0.95%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.17","rise":"-0.95%","time":"21:55","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.96","rise":"-1.49%","time":"22:00","volumn":"105.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.04","rise":"-1.28%","time":"22:05","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.92","rise":"-1.58%","time":"22:10","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.96","rise":"-1.49%","time":"22:15","volumn":"82.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.01","rise":"-1.37%","time":"22:20","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.98","rise":"-1.45%","time":"22:25","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.04","rise":"-1.28%","time":"22:30","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.04","rise":"-1.28%","time":"22:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.04","rise":"-1.30%","time":"22:40","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.95","rise":"-1.52%","time":"22:45","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.95","rise":"-1.52%","time":"22:50","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.95","rise":"-1.52%","time":"22:55","volumn":"1.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.84","rise":"-1.79%","time":"23:00","volumn":"4.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.84","rise":"-1.80%","time":"23:05","volumn":"2.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.87","rise":"-1.74%","time":"23:10","volumn":"6.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.83","rise":"-1.83%","time":"23:15","volumn":"30.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.77","rise":"-2.00%","time":"23:20","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.83","rise":"-1.83%","time":"23:25","volumn":"15.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.85","rise":"-1.78%","time":"23:30","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.85","rise":"-1.78%","time":"23:35","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.85","rise":"-1.78%","time":"23:40","volumn":"5.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.73","rise":"-2.08%","time":"23:45","volumn":"8.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.73","rise":"-2.08%","time":"23:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.79","rise":"-1.93%","time":"23:55","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.71","rise":"-2.14%","time":"00:00","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.74","rise":"-2.06%","time":"00:05","volumn":"14.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.84","rise":"-1.80%","time":"00:10","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.81","rise":"-1.87%","time":"00:15","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.81","rise":"-1.87%","time":"00:20","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.81","rise":"-1.87%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.76","rise":"-2.01%","time":"00:30","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.76","rise":"-2.01%","time":"00:35","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.76","rise":"-2.01%","time":"00:40","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.80","rise":"-1.91%","time":"00:45","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.78","rise":"-1.95%","time":"00:50","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.78","rise":"-1.95%","time":"00:55","volumn":"0"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.78","rise":"-1.95%","time":"01:00","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.78","rise":"-1.95%","time":"01:05","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.76","rise":"-2.01%","time":"01:10","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.80","rise":"-1.92%","time":"01:15","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.80","rise":"-1.91%","time":"01:20","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.80","rise":"-1.91%","time":"01:25","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.83","rise":"-1.83%","time":"01:30","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.88","rise":"-1.71%","time":"01:35","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.91","rise":"-1.63%","time":"01:40","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"01:45","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"01:50","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"01:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"02:00","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"02:05","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.95","rise":"-1.52%","time":"02:10","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.98","rise":"-1.44%","time":"02:15","volumn":"2.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.95","rise":"-1.51%","time":"02:20","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.98","rise":"-1.44%","time":"02:25","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"02:30","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"02:35","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.95","rise":"-1.52%","time":"02:45","volumn":"25.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"02:50","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"02:55","volumn":"1.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.97","rise":"-1.47%","time":"03:00","volumn":"46.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"03:05","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.98","rise":"-1.44%","time":"03:10","volumn":"4.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.93","rise":"-1.57%","time":"03:15","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"03:20","volumn":"17.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"03:25","volumn":"6.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"38.00","rise":"-1.39%","time":"03:30","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.96","rise":"-1.49%","time":"03:35","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.96","rise":"-1.49%","time":"03:40","volumn":"5.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.96","rise":"-1.50%","time":"03:45","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.98","rise":"-1.44%","time":"03:50","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.99","rise":"-1.41%","time":"03:55","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"37.86","rise":"-1.75%","time":"04:00","volumn":"420.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.86","rise":"-1.75%","time":"21:35","volumn":"21.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.86","rise":"-1.75%","time":"21:40","volumn":"4.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.96","rise":"-1.49%","time":"21:45","volumn":"6.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.80","rise":"-1.91%","time":"21:50","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.87","rise":"-1.73%","time":"21:55","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.91","rise":"-1.62%","time":"22:00","volumn":"30.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.90","rise":"-1.65%","time":"22:05","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.82","rise":"-1.84%","time":"22:10","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.73","rise":"-2.09%","time":"22:15","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.73","rise":"-2.09%","time":"22:20","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.79","rise":"-1.93%","time":"22:25","volumn":"18.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.86","rise":"-1.75%","time":"22:30","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.94","rise":"-1.55%","time":"22:35","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.97","rise":"-1.47%","time":"22:40","volumn":"1.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.91","rise":"-1.63%","time":"22:45","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.84","rise":"-1.79%","time":"22:50","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.90","rise":"-1.66%","time":"22:55","volumn":"35.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.00","rise":"-1.39%","time":"23:00","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.96","rise":"-1.49%","time":"23:05","volumn":"13.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.96","rise":"-1.49%","time":"23:10","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.85","rise":"-1.76%","time":"23:15","volumn":"10.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.91","rise":"-1.62%","time":"23:20","volumn":"7.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.79","rise":"-1.93%","time":"23:25","volumn":"106.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.80","rise":"-1.92%","time":"23:30","volumn":"67.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.75","rise":"-2.04%","time":"23:35","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.78","rise":"-1.95%","time":"23:40","volumn":"54.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.73","rise":"-2.09%","time":"23:45","volumn":"9.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.73","rise":"-2.09%","time":"23:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.62","rise":"-2.36%","time":"23:55","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.59","rise":"-2.44%","time":"00:00","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.59","rise":"-2.44%","time":"00:05","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.60","rise":"-2.43%","time":"00:10","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.75","rise":"-2.04%","time":"00:15","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.76","rise":"-2.01%","time":"00:20","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.76","rise":"-2.01%","time":"00:25","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.73","rise":"-2.09%","time":"00:30","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.81","rise":"-1.88%","time":"00:35","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-1.79%","time":"00:40","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.82","rise":"-1.86%","time":"00:45","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.82","rise":"-1.86%","time":"00:50","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.91","rise":"-1.62%","time":"00:55","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.91","rise":"-1.62%","time":"01:00","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.74%","time":"01:05","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.88","rise":"-1.69%","time":"01:10","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.88","rise":"-1.69%","time":"01:15","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.88","rise":"-1.69%","time":"01:20","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.91","rise":"-1.61%","time":"01:25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.90","rise":"-1.64%","time":"01:30","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.91","rise":"-1.63%","time":"01:35","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.73%","time":"01:40","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.73%","time":"01:45","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.73%","time":"01:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.82","rise":"-1.84%","time":"01:55","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.73%","time":"02:00","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.85","rise":"-1.78%","time":"02:05","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.85","rise":"-1.78%","time":"02:10","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.82","rise":"-1.86%","time":"02:15","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-1.82%","time":"02:20","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-1.82%","time":"02:25","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-1.82%","time":"02:30","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.87","rise":"-1.73%","time":"02:35","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.83","rise":"-1.84%","time":"02:40","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.77","rise":"-1.99%","time":"02:45","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.77","rise":"-1.99%","time":"02:50","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.77","rise":"-2.00%","time":"02:55","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.77","rise":"-2.00%","time":"03:00","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.76","rise":"-2.01%","time":"03:05","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.76","rise":"-2.01%","time":"03:10","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.76","rise":"-2.01%","time":"03:15","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.68","rise":"-2.22%","time":"03:20","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.71","rise":"-2.14%","time":"03:25","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.72","rise":"-2.11%","time":"03:30","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-1.82%","time":"03:35","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.89","rise":"-1.68%","time":"03:40","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.90","rise":"-1.66%","time":"03:45","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.84","rise":"-1.82%","time":"03:50","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.78","rise":"-1.96%","time":"03:55","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.71","rise":"-2.14%","time":"04:00","volumn":"329.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"38.03","rise":"-1.31%","time":"21:35","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.89","rise":"-1.67%","time":"21:40","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.89","rise":"-1.67%","time":"21:45","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.89","rise":"-1.67%","time":"21:50","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.89","rise":"-1.67%","time":"21:55","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.79","rise":"-1.93%","time":"22:00","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.55","rise":"-2.56%","time":"22:05","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.74","rise":"-2.06%","time":"22:10","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.77","rise":"-1.99%","time":"22:15","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.73","rise":"-2.09%","time":"22:20","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.63","rise":"-2.35%","time":"22:25","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.63","rise":"-2.34%","time":"22:30","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.75","rise":"-2.04%","time":"22:35","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.75","rise":"-2.04%","time":"22:40","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.77","rise":"-1.97%","time":"22:45","volumn":"7.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.77","rise":"-1.97%","time":"22:50","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.77","rise":"-1.99%","time":"22:55","volumn":"6.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.79","rise":"-1.93%","time":"23:00","volumn":"2.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.79","rise":"-1.93%","time":"23:05","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.79","rise":"-1.93%","time":"23:10","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.81","rise":"-1.88%","time":"23:15","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.79","rise":"-1.93%","time":"23:20","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.80","rise":"-1.91%","time":"23:25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.80","rise":"-1.91%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.80","rise":"-1.92%","time":"23:35","volumn":"4.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.79","rise":"-1.93%","time":"23:40","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.79","rise":"-1.93%","time":"23:45","volumn":"1.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.74","rise":"-2.07%","time":"23:50","volumn":"11.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.78","rise":"-1.95%","time":"23:55","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.81","rise":"-1.88%","time":"00:00","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.80","rise":"-1.89%","time":"00:05","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.80","rise":"-1.89%","time":"00:10","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.81","rise":"-1.87%","time":"00:15","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.80","rise":"-1.91%","time":"00:20","volumn":"8.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.83","rise":"-1.83%","time":"00:25","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.87","rise":"-1.73%","time":"00:30","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.96","rise":"-1.49%","time":"00:35","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.96","rise":"-1.49%","time":"00:40","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.90","rise":"-1.66%","time":"00:45","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.94","rise":"-1.54%","time":"00:50","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.91","rise":"-1.63%","time":"00:55","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.89","rise":"-1.67%","time":"01:00","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.89","rise":"-1.67%","time":"01:05","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.89","rise":"-1.67%","time":"01:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.00","rise":"-1.39%","time":"01:15","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.96","rise":"-1.49%","time":"01:20","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.93","rise":"-1.57%","time":"01:25","volumn":"3.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.09","rise":"-1.15%","time":"01:30","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.08","rise":"-1.19%","time":"01:35","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.05","rise":"-1.26%","time":"01:40","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.05","rise":"-1.25%","time":"01:45","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.94","rise":"-1.54%","time":"01:50","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.95","rise":"-1.52%","time":"01:55","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.01","rise":"-1.36%","time":"02:00","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.00","rise":"-1.39%","time":"02:05","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.05","rise":"-1.26%","time":"02:10","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.07","rise":"-1.21%","time":"02:15","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.07","rise":"-1.21%","time":"02:20","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.07","rise":"-1.21%","time":"02:25","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.12","rise":"-1.08%","time":"02:30","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.12","rise":"-1.06%","time":"02:35","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.01","rise":"-1.36%","time":"02:40","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.10","rise":"-1.13%","time":"02:45","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.10","rise":"-1.13%","time":"02:50","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.10","rise":"-1.13%","time":"02:55","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.03","rise":"-1.31%","time":"03:00","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.92","rise":"-1.58%","time":"03:05","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.84","rise":"-1.80%","time":"03:10","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.92","rise":"-1.60%","time":"03:15","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.92","rise":"-1.60%","time":"03:20","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.94","rise":"-1.54%","time":"03:25","volumn":"6.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.96","rise":"-1.49%","time":"03:30","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.88","rise":"-1.71%","time":"03:35","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.94","rise":"-1.54%","time":"03:40","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.98","rise":"-1.45%","time":"03:45","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.97","rise":"-1.48%","time":"03:50","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.02","rise":"-1.35%","time":"03:55","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"37.95","rise":"-1.52%","time":"04:00","volumn":"353.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.30","rise":"-0.62%","time":"21:35","volumn":"21.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.30","rise":"-0.62%","time":"21:40","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.33","rise":"-0.53%","time":"21:45","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.27","rise":"-0.69%","time":"21:50","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.31","rise":"-0.58%","time":"21:55","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.40","rise":"-0.35%","time":"22:00","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.30","rise":"-0.61%","time":"22:05","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.34","rise":"-0.52%","time":"22:10","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.34","rise":"-0.52%","time":"22:15","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.34","rise":"-0.51%","time":"22:20","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.30","rise":"-0.61%","time":"22:25","volumn":"11.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.32","rise":"-0.56%","time":"22:30","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.31","rise":"-0.58%","time":"22:35","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.39","rise":"-0.38%","time":"22:40","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.34","rise":"-0.51%","time":"22:45","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.38","rise":"-0.39%","time":"22:50","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.38","rise":"-0.40%","time":"22:55","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.41","rise":"-0.32%","time":"23:00","volumn":"7.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.46","rise":"-0.19%","time":"23:05","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.49","rise":"-0.12%","time":"23:10","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.55","rise":"0.04%","time":"23:15","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.50","rise":"-0.09%","time":"23:20","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.48","rise":"-0.14%","time":"23:25","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.47","rise":"-0.17%","time":"23:30","volumn":"1.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.49","rise":"-0.12%","time":"23:35","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.49","rise":"-0.12%","time":"23:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.51","rise":"-0.08%","time":"23:45","volumn":"15.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.51","rise":"-0.07%","time":"23:50","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.56","rise":"0.08%","time":"23:55","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.50","rise":"-0.09%","time":"00:00","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.50","rise":"-0.09%","time":"00:05","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.70","rise":"0.42%","time":"00:10","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.66","rise":"0.32%","time":"00:15","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.71","rise":"0.45%","time":"00:20","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.74","rise":"0.54%","time":"00:25","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.76","rise":"0.57%","time":"00:30","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.73","rise":"0.49%","time":"00:35","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.72","rise":"0.48%","time":"00:40","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.72","rise":"0.47%","time":"00:45","volumn":"92.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.72","rise":"0.47%","time":"00:50","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.67","rise":"0.35%","time":"00:55","volumn":"9.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.67","rise":"0.35%","time":"01:00","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.64","rise":"0.27%","time":"01:05","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.56","rise":"0.06%","time":"01:10","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.45","rise":"-0.22%","time":"01:15","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.45","rise":"-0.22%","time":"01:20","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.46","rise":"-0.19%","time":"01:25","volumn":"6.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.45","rise":"-0.22%","time":"01:30","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.45","rise":"-0.22%","time":"01:35","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.45","rise":"-0.22%","time":"01:40","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.49","rise":"-0.12%","time":"01:45","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.51","rise":"-0.06%","time":"01:50","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.51","rise":"-0.06%","time":"01:55","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.51","rise":"-0.06%","time":"02:00","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.51","rise":"-0.06%","time":"02:05","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.39","rise":"-0.38%","time":"02:10","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.39","rise":"-0.38%","time":"02:15","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.39","rise":"-0.38%","time":"02:20","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.39","rise":"-0.38%","time":"02:25","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.39","rise":"-0.38%","time":"02:30","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.52","rise":"-0.05%","time":"02:35","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.48","rise":"-0.14%","time":"02:40","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.54","rise":"0.01%","time":"02:45","volumn":"4.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.51","rise":"-0.08%","time":"02:50","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.43","rise":"-0.27%","time":"02:55","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.49","rise":"-0.12%","time":"03:00","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.49","rise":"-0.12%","time":"03:05","volumn":"2.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.60","rise":"0.17%","time":"03:10","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.53","rise":"-0.03%","time":"03:15","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.53","rise":"-0.03%","time":"03:20","volumn":"5.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.54","rise":"0.01%","time":"03:25","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"0.40%","time":"03:30","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.68","rise":"0.38%","time":"03:35","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.78","rise":"0.64%","time":"03:40","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.84","rise":"0.79%","time":"03:45","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.77","rise":"0.61%","time":"03:50","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.86","rise":"0.84%","time":"03:55","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"0.66%","time":"04:00","volumn":"589.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"12.72\u4ebf","maxPrice":"39.30","minPrice":"38.13","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["38.79","37.55","36.31","35.08","33.84"]},"cyrate":{"o":["12.43%","8.85%","5.26%","1.67%","-1.91%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.50","rise":"0","time":"02\/29","volumn":"1191.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.09","rise":"1.71%","time":"03\/01","volumn":"1317.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.85","rise":"1.01%","time":"03\/04","volumn":"999.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.42","rise":"-0.23%","time":"03\/05","volumn":"1223.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.63","rise":"0.38%","time":"03\/06","volumn":"1038.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.69","rise":"0.55%","time":"03\/07","volumn":"2537.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.84","rise":"-1.91%","time":"03\/08","volumn":"2196.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.69","rise":"0.55%","time":"03\/11","volumn":"1555.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.85","rise":"1.01%","time":"03\/12","volumn":"1500.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"35.68","rise":"3.42%","time":"03\/13","volumn":"1379.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.98","rise":"1.39%","time":"03\/14","volumn":"1376.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.95","rise":"4.20%","time":"03\/15","volumn":"3710.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.73","rise":"3.57%","time":"03\/18","volumn":"2137.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.38","rise":"8.35%","time":"03\/19","volumn":"3464.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"37.34","rise":"8.23%","time":"03\/20","volumn":"3025.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.24","rise":"10.84%","time":"03\/21","volumn":"3083.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.86","rise":"9.74%","time":"03\/22","volumn":"1427.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.71","rise":"9.30%","time":"03\/25","volumn":"1549.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.95","rise":"10.00%","time":"03\/26","volumn":"1469.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.79","rise":"12.43%","time":"03\/27","volumn":"1757.00"}],"points":"20"},"open":"38.83","priceChangeRatio":"-0.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Quanex","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["39.30","39.01","38.72","38.42","38.13"]},"cyrate":{"o":["1.33%","0.57%","-0.19%","-0.94%","-1.70%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.79","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.28%","time":"21:38","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.28%","time":"21:39","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.28%","time":"21:40","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.90","rise":"0.28%","time":"21:41","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.77","rise":"-0.05%","time":"21:42","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.77","rise":"-0.05%","time":"21:43","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.77","rise":"-0.05%","time":"21:44","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.26%","time":"21:45","volumn":"72.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.26%","time":"21:46","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.26%","time":"21:47","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.26%","time":"21:48","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.26%","time":"21:49","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.26%","time":"21:50","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.69","rise":"-0.26%","time":"21:51","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.53","rise":"-0.67%","time":"21:52","volumn":"76.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.53","rise":"-0.67%","time":"21:53","volumn":"76.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.53","rise":"-0.67%","time":"21:54","volumn":"76.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.53","rise":"-0.67%","time":"21:55","volumn":"76.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.64","rise":"-0.39%","time":"21:56","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.64","rise":"-0.39%","time":"21:57","volumn":"79.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.64","rise":"-0.39%","time":"21:58","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.64","rise":"-0.39%","time":"21:59","volumn":"80.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.66","rise":"-0.34%","time":"22:00","volumn":"86.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.76","rise":"-0.08%","time":"22:01","volumn":"91.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.76","rise":"-0.08%","time":"22:02","volumn":"92.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.22%","time":"22:03","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.22%","time":"22:04","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.99","rise":"0.53%","time":"22:05","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.97","rise":"0.46%","time":"22:06","volumn":"108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.16","rise":"0.95%","time":"22:07","volumn":"118.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.16","rise":"0.95%","time":"22:08","volumn":"121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.16","rise":"0.95%","time":"22:09","volumn":"121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.16","rise":"0.95%","time":"22:10","volumn":"121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.16","rise":"0.95%","time":"22:11","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.16","rise":"0.95%","time":"22:12","volumn":"122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.16","rise":"0.95%","time":"22:13","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.16","rise":"0.95%","time":"22:14","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.16","rise":"0.95%","time":"22:15","volumn":"127.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.04","rise":"0.64%","time":"22:16","volumn":"153.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.93","rise":"0.36%","time":"22:17","volumn":"158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.95","rise":"0.40%","time":"22:18","volumn":"164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.95","rise":"0.40%","time":"22:19","volumn":"164.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.95","rise":"0.40%","time":"22:20","volumn":"165.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.82","rise":"0.08%","time":"22:21","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.76","rise":"-0.08%","time":"22:22","volumn":"747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.75","rise":"-0.10%","time":"22:23","volumn":"748.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.85","rise":"0.15%","time":"22:24","volumn":"761.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.87","rise":"0.21%","time":"22:25","volumn":"772.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.87","rise":"0.21%","time":"22:26","volumn":"772.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.87","rise":"0.21%","time":"22:27","volumn":"772.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.24%","time":"22:28","volumn":"782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.24%","time":"22:29","volumn":"784.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.24%","time":"22:30","volumn":"785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.88","rise":"0.24%","time":"22:31","volumn":"785.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.95","rise":"0.41%","time":"22:32","volumn":"788.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.95","rise":"0.41%","time":"22:33","volumn":"788.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.95","rise":"0.41%","time":"22:34","volumn":"788.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.96","rise":"0.44%","time":"22:35","volumn":"790.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.95","rise":"0.40%","time":"22:36","volumn":"794.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.95","rise":"0.40%","time":"22:37","volumn":"794.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.97","rise":"0.45%","time":"22:38","volumn":"795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.97","rise":"0.45%","time":"22:39","volumn":"795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.97","rise":"0.45%","time":"22:40","volumn":"795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.94","rise":"0.39%","time":"22:41","volumn":"796.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.94","rise":"0.39%","time":"22:42","volumn":"796.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.00","rise":"0.54%","time":"22:43","volumn":"812.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.00","rise":"0.54%","time":"22:44","volumn":"813.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.00","rise":"0.54%","time":"22:45","volumn":"815.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.05","rise":"0.67%","time":"22:46","volumn":"819.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"22:47","volumn":"820.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.98","rise":"0.49%","time":"22:48","volumn":"841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.98","rise":"0.49%","time":"22:49","volumn":"841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.98","rise":"0.49%","time":"22:50","volumn":"841.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.91","rise":"0.31%","time":"22:51","volumn":"843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.01","rise":"0.57%","time":"22:52","volumn":"853.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.01","rise":"0.57%","time":"22:53","volumn":"853.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.09","rise":"0.77%","time":"22:54","volumn":"856.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.09","rise":"0.77%","time":"22:55","volumn":"856.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"22:56","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"22:57","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"22:58","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"22:59","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"23:00","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"23:01","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"23:02","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"23:03","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"23:04","volumn":"863.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"23:05","volumn":"863.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"23:06","volumn":"863.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.02","rise":"0.61%","time":"23:07","volumn":"863.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:08","volumn":"866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:09","volumn":"866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:10","volumn":"866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:11","volumn":"867.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:12","volumn":"867.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:13","volumn":"867.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:14","volumn":"868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:15","volumn":"868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:16","volumn":"868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.92","rise":"0.34%","time":"23:17","volumn":"869.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.94","rise":"0.39%","time":"23:18","volumn":"873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.94","rise":"0.39%","time":"23:19","volumn":"873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.94","rise":"0.39%","time":"23:20","volumn":"873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.08","rise":"0.73%","time":"23:21","volumn":"962.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:22","volumn":"971.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.30","rise":"1.31%","time":"23:23","volumn":"980.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.24","rise":"1.15%","time":"23:24","volumn":"981.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.24","rise":"1.15%","time":"23:25","volumn":"981.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.17","rise":"0.98%","time":"23:26","volumn":"993.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.20","rise":"1.06%","time":"23:27","volumn":"994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.20","rise":"1.06%","time":"23:28","volumn":"994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.20","rise":"1.06%","time":"23:29","volumn":"994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.20","rise":"1.06%","time":"23:30","volumn":"994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.20","rise":"1.06%","time":"23:31","volumn":"994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.20","rise":"1.04%","time":"23:32","volumn":"998.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.19","rise":"1.03%","time":"23:33","volumn":"1005.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.19","rise":"1.03%","time":"23:34","volumn":"1007.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.19","rise":"1.03%","time":"23:35","volumn":"1007.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.18","rise":"1.01%","time":"23:36","volumn":"1010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.18","rise":"1.01%","time":"23:37","volumn":"1011.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.18","rise":"1.01%","time":"23:38","volumn":"1011.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.18","rise":"1.01%","time":"23:39","volumn":"1012.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.19","rise":"1.03%","time":"23:40","volumn":"1020.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.19","rise":"1.03%","time":"23:41","volumn":"1020.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.19","rise":"1.03%","time":"23:42","volumn":"1020.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:43","volumn":"1022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:44","volumn":"1022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:45","volumn":"1023.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:46","volumn":"1026.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:47","volumn":"1026.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:48","volumn":"1026.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:49","volumn":"1027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:50","volumn":"1031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:51","volumn":"1036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:52","volumn":"1036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:53","volumn":"1036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:54","volumn":"1039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:55","volumn":"1039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.23","rise":"1.12%","time":"23:56","volumn":"1039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.27","rise":"1.24%","time":"23:57","volumn":"1050.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.30","rise":"1.33%","time":"23:58","volumn":"1069.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.29","rise":"1.29%","time":"23:59","volumn":"1076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.29","rise":"1.29%","time":"00:00","volumn":"1076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.29","rise":"1.29%","time":"00:01","volumn":"1076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.29","rise":"1.29%","time":"00:02","volumn":"1076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.29","rise":"1.29%","time":"00:03","volumn":"1076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.29","rise":"1.29%","time":"00:04","volumn":"1078.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.29","rise":"1.29%","time":"00:05","volumn":"1078.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.23","rise":"1.13%","time":"00:06","volumn":"1108.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.23","rise":"1.13%","time":"00:07","volumn":"1112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.23","rise":"1.13%","time":"00:08","volumn":"1112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.23","rise":"1.13%","time":"00:09","volumn":"1112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.23","rise":"1.13%","time":"00:10","volumn":"1112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.23","rise":"1.13%","time":"00:11","volumn":"1113.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.14","rise":"0.90%","time":"00:12","volumn":"1121.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.14","rise":"0.90%","time":"00:13","volumn":"1121.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.14","rise":"0.90%","time":"00:14","volumn":"1121.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.14","rise":"0.90%","time":"00:15","volumn":"1122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.14","rise":"0.90%","time":"00:16","volumn":"1122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.14","rise":"0.90%","time":"00:17","volumn":"1122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.14","rise":"0.90%","time":"00:18","volumn":"1123.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.14","rise":"0.90%","time":"00:19","volumn":"1123.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.20","rise":"1.06%","time":"00:20","volumn":"1127.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.20","rise":"1.06%","time":"00:21","volumn":"1133.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.20","rise":"1.06%","time":"00:22","volumn":"1133.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.20","rise":"1.06%","time":"00:23","volumn":"1133.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:24","volumn":"1183.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.09","rise":"0.77%","time":"00:25","volumn":"1193.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.05","rise":"0.67%","time":"00:26","volumn":"1196.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:27","volumn":"1216.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:28","volumn":"1216.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:29","volumn":"1216.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:30","volumn":"1216.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:31","volumn":"1216.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:32","volumn":"1216.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:33","volumn":"1216.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:34","volumn":"1216.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:35","volumn":"1221.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:36","volumn":"1225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:37","volumn":"1225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:38","volumn":"1225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:39","volumn":"1225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:40","volumn":"1225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"39.15","rise":"0.93%","time":"00:41","volumn":"1225.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:42","volumn":"1227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:43","volumn":"1227.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:44","volumn":"1228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:45","volumn":"1228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:46","volumn":"1228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:47","volumn":"1228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:48","volumn":"1228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:49","volumn":"1228.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:50","volumn":"1230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:51","volumn":"1230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:52","volumn":"1230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:53","volumn":"1230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:54","volumn":"1230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:55","volumn":"1230.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:56","volumn":"1231.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:57","volumn":"1231.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.94","rise":"0.39%","time":"00:58","volumn":"1231.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.90","rise":"0.28%","time":"00:59","volumn":"1239.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.88","rise":"0.23%","time":"01:00","volumn":"1255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.87","rise":"0.21%","time":"01:01","volumn":"1269.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.82","rise":"0.08%","time":"01:02","volumn":"1285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.68","rise":"-0.28%","time":"01:03","volumn":"1309.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.77","rise":"-0.06%","time":"01:04","volumn":"1350.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.76","rise":"-0.08%","time":"01:05","volumn":"1353.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.76","rise":"-0.08%","time":"01:06","volumn":"1353.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.63","rise":"-0.41%","time":"01:07","volumn":"1396.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.66","rise":"-0.34%","time":"01:08","volumn":"1400.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.66","rise":"-0.34%","time":"01:09","volumn":"1401.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.70","rise":"-0.23%","time":"01:10","volumn":"1425.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.70","rise":"-0.23%","time":"01:11","volumn":"1429.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.70","rise":"-0.23%","time":"01:12","volumn":"1429.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.53","rise":"-0.67%","time":"01:13","volumn":"1447.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.56","rise":"-0.59%","time":"01:14","volumn":"1450.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.56","rise":"-0.59%","time":"01:15","volumn":"1451.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.56","rise":"-0.59%","time":"01:16","volumn":"1451.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.56","rise":"-0.59%","time":"01:17","volumn":"1451.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.60","rise":"-0.49%","time":"01:18","volumn":"1475.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.59","rise":"-0.53%","time":"01:19","volumn":"1485.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.55","rise":"-0.62%","time":"01:20","volumn":"1486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.55","rise":"-0.62%","time":"01:21","volumn":"1486.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.55","rise":"-0.62%","time":"01:22","volumn":"1488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.55","rise":"-0.62%","time":"01:23","volumn":"1488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.55","rise":"-0.62%","time":"01:24","volumn":"1498.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.52","rise":"-0.70%","time":"01:25","volumn":"1505.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.52","rise":"-0.70%","time":"01:26","volumn":"1505.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.52","rise":"-0.70%","time":"01:27","volumn":"1505.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.52","rise":"-0.70%","time":"01:28","volumn":"1505.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.48","rise":"-0.80%","time":"01:29","volumn":"1529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.46","rise":"-0.85%","time":"01:30","volumn":"1538.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.46","rise":"-0.85%","time":"01:31","volumn":"1540.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.46","rise":"-0.85%","time":"01:32","volumn":"1542.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.46","rise":"-0.85%","time":"01:33","volumn":"1545.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.46","rise":"-0.85%","time":"01:34","volumn":"1545.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.46","rise":"-0.85%","time":"01:35","volumn":"1545.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.46","rise":"-0.85%","time":"01:36","volumn":"1545.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.46","rise":"-0.85%","time":"01:37","volumn":"1545.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.50","rise":"-0.75%","time":"01:38","volumn":"1586.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.50","rise":"-0.75%","time":"01:39","volumn":"1586.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.50","rise":"-0.75%","time":"01:40","volumn":"1590.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.50","rise":"-0.75%","time":"01:41","volumn":"1590.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.50","rise":"-0.75%","time":"01:42","volumn":"1590.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.54","rise":"-0.65%","time":"01:43","volumn":"1598.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.54","rise":"-0.65%","time":"01:44","volumn":"1598.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.54","rise":"-0.65%","time":"01:45","volumn":"1598.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.54","rise":"-0.64%","time":"01:46","volumn":"1600.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.54","rise":"-0.64%","time":"01:47","volumn":"1600.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.54","rise":"-0.64%","time":"01:48","volumn":"1600.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.54","rise":"-0.64%","time":"01:49","volumn":"1600.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.54","rise":"-0.64%","time":"01:50","volumn":"1600.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.49","rise":"-0.76%","time":"01:51","volumn":"1604.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.49","rise":"-0.76%","time":"01:52","volumn":"1604.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.49","rise":"-0.76%","time":"01:53","volumn":"1605.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.49","rise":"-0.76%","time":"01:54","volumn":"1605.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.45","rise":"-0.88%","time":"01:55","volumn":"1606.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.45","rise":"-0.88%","time":"01:56","volumn":"1606.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.45","rise":"-0.88%","time":"01:57","volumn":"1612.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.45","rise":"-0.89%","time":"01:58","volumn":"1615.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.41","rise":"-0.98%","time":"01:59","volumn":"1625.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.41","rise":"-0.98%","time":"02:00","volumn":"1625.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.35","rise":"-1.13%","time":"02:01","volumn":"1637.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.31","rise":"-1.24%","time":"02:02","volumn":"1650.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.31","rise":"-1.24%","time":"02:03","volumn":"1650.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.31","rise":"-1.24%","time":"02:04","volumn":"1650.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.26%","time":"02:05","volumn":"1654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.26%","time":"02:06","volumn":"1654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.26%","time":"02:07","volumn":"1654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:08","volumn":"1660.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:09","volumn":"1660.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.28","rise":"-1.31%","time":"02:10","volumn":"1665.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.28","rise":"-1.31%","time":"02:11","volumn":"1671.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.28","rise":"-1.31%","time":"02:12","volumn":"1672.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.28","rise":"-1.31%","time":"02:13","volumn":"1675.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.28","rise":"-1.31%","time":"02:14","volumn":"1675.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.28","rise":"-1.31%","time":"02:15","volumn":"1677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.28","rise":"-1.31%","time":"02:16","volumn":"1687.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"02:17","volumn":"1690.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.21","rise":"-1.50%","time":"02:18","volumn":"1695.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"02:19","volumn":"1697.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"02:20","volumn":"1705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"02:21","volumn":"1705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"02:22","volumn":"1705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"02:23","volumn":"1705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"02:24","volumn":"1705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"02:25","volumn":"1705.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:26","volumn":"1714.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:27","volumn":"1714.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:28","volumn":"1714.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:29","volumn":"1714.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.37","rise":"-1.10%","time":"02:30","volumn":"1718.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.26%","time":"02:31","volumn":"1729.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.26%","time":"02:32","volumn":"1729.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.26%","time":"02:33","volumn":"1729.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.26%","time":"02:34","volumn":"1729.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.26%","time":"02:35","volumn":"1729.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.25%","time":"02:36","volumn":"1731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.30","rise":"-1.25%","time":"02:37","volumn":"1731.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.28","rise":"-1.30%","time":"02:38","volumn":"1738.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.28","rise":"-1.30%","time":"02:39","volumn":"1738.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.26","rise":"-1.37%","time":"02:40","volumn":"1742.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:41","volumn":"1744.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:42","volumn":"1744.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:43","volumn":"1744.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:44","volumn":"1753.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:45","volumn":"1753.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:46","volumn":"1753.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:47","volumn":"1753.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:48","volumn":"1755.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:49","volumn":"1755.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.29","rise":"-1.29%","time":"02:50","volumn":"1755.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.51%","time":"02:51","volumn":"1756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.51%","time":"02:52","volumn":"1756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.42%","time":"02:53","volumn":"1770.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.42%","time":"02:54","volumn":"1770.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.42%","time":"02:55","volumn":"1770.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.42%","time":"02:56","volumn":"1770.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.27","rise":"-1.34%","time":"02:57","volumn":"1781.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.27","rise":"-1.34%","time":"02:58","volumn":"1783.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.27","rise":"-1.34%","time":"02:59","volumn":"1783.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.27","rise":"-1.34%","time":"03:00","volumn":"1783.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.27","rise":"-1.34%","time":"03:01","volumn":"1783.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.27","rise":"-1.34%","time":"03:02","volumn":"1783.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.26","rise":"-1.36%","time":"03:03","volumn":"1785.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.26","rise":"-1.36%","time":"03:04","volumn":"1785.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.22","rise":"-1.47%","time":"03:05","volumn":"1793.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.22","rise":"-1.47%","time":"03:06","volumn":"1793.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"03:07","volumn":"1795.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"03:08","volumn":"1795.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"03:09","volumn":"1795.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"03:10","volumn":"1796.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"03:11","volumn":"1796.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"03:12","volumn":"1796.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"03:13","volumn":"1797.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"03:14","volumn":"1797.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.16","rise":"-1.62%","time":"03:15","volumn":"1799.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.53%","time":"03:16","volumn":"1800.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.21","rise":"-1.48%","time":"03:17","volumn":"1801.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.21","rise":"-1.48%","time":"03:18","volumn":"1801.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.21","rise":"-1.48%","time":"03:19","volumn":"1802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.21","rise":"-1.48%","time":"03:20","volumn":"1802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.19","rise":"-1.54%","time":"03:21","volumn":"1804.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.19","rise":"-1.54%","time":"03:22","volumn":"1805.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.19","rise":"-1.54%","time":"03:23","volumn":"1805.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.13","rise":"-1.70%","time":"03:24","volumn":"1816.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.15","rise":"-1.65%","time":"03:25","volumn":"1830.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.17","rise":"-1.60%","time":"03:26","volumn":"1836.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"03:27","volumn":"1845.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"03:28","volumn":"1845.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"03:29","volumn":"1846.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.42%","time":"03:30","volumn":"1853.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.42%","time":"03:31","volumn":"1853.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.41%","time":"03:32","volumn":"1861.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.41%","time":"03:33","volumn":"1861.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.41%","time":"03:34","volumn":"1861.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.24","rise":"-1.41%","time":"03:35","volumn":"1861.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.18","rise":"-1.57%","time":"03:36","volumn":"1871.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.16","rise":"-1.62%","time":"03:37","volumn":"1873.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.14","rise":"-1.68%","time":"03:38","volumn":"1875.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.14","rise":"-1.68%","time":"03:39","volumn":"1875.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.13","rise":"-1.69%","time":"03:40","volumn":"1876.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.14","rise":"-1.68%","time":"03:41","volumn":"1885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.14","rise":"-1.68%","time":"03:42","volumn":"1885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.14","rise":"-1.68%","time":"03:43","volumn":"1885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.17","rise":"-1.60%","time":"03:44","volumn":"1898.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.52%","time":"03:45","volumn":"1903.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.52%","time":"03:46","volumn":"1915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.52%","time":"03:47","volumn":"1915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.44%","time":"03:48","volumn":"1920.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.52%","time":"03:49","volumn":"1923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.52%","time":"03:50","volumn":"1925.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.20","rise":"-1.52%","time":"03:51","volumn":"1928.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.23","rise":"-1.46%","time":"03:52","volumn":"1934.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.27","rise":"-1.33%","time":"03:53","volumn":"1943.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.27","rise":"-1.33%","time":"03:54","volumn":"1944.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.35","rise":"-1.13%","time":"03:55","volumn":"1971.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.35","rise":"-1.13%","time":"03:56","volumn":"2003.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.40","rise":"-1.01%","time":"03:57","volumn":"2007.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.44","rise":"-0.90%","time":"03:58","volumn":"2025.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.45","rise":"-0.88%","time":"03:59","volumn":"2030.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.41","rise":"-0.98%","time":"04:00","volumn":"2204.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Quanex[NX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NX.html?from=360search","volume":"22.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["38.79","33.72","28.66","23.59","18.52"]},"cyrate":{"o":["92.22%","67.11%","42.00%","16.89%","-8.23%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"20.18","rise":"0","time":"04\/14","volumn":"1551.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"20.34","rise":"0.79%","time":"04\/17","volumn":"908.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"20.45","rise":"1.34%","time":"04\/18","volumn":"929.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"20.54","rise":"1.78%","time":"04\/19","volumn":"829.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"20.67","rise":"2.43%","time":"04\/20","volumn":"1317.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"19.92","rise":"-1.29%","time":"04\/21","volumn":"1912.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"19.95","rise":"-1.14%","time":"04\/24","volumn":"1757.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"19.25","rise":"-4.61%","time":"04\/25","volumn":"1106.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"18.53","rise":"-8.18%","time":"04\/26","volumn":"1649.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"18.52","rise":"-8.23%","time":"04\/27","volumn":"1380.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"18.78","rise":"-6.94%","time":"04\/28","volumn":"1254.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"19.04","rise":"-5.65%","time":"05\/01","volumn":"1204.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"19.06","rise":"-5.55%","time":"05\/02","volumn":"1474.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"19.25","rise":"-4.61%","time":"05\/03","volumn":"1274.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"18.66","rise":"-7.53%","time":"05\/04","volumn":"1347.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"19.40","rise":"-3.87%","time":"05\/05","volumn":"1397.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.52","rise":"-3.27%","time":"05\/08","volumn":"1090.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"19.49","rise":"-3.42%","time":"05\/09","volumn":"810.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.71","rise":"-2.33%","time":"05\/10","volumn":"1291.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.80","rise":"-1.88%","time":"05\/11","volumn":"1240.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.70","rise":"-2.38%","time":"05\/12","volumn":"633.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.07","rise":"-0.55%","time":"05\/15","volumn":"914.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.74","rise":"-2.18%","time":"05\/16","volumn":"1187.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.20","rise":"0.10%","time":"05\/17","volumn":"1056.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.72","rise":"2.68%","time":"05\/18","volumn":"1079.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.66","rise":"2.38%","time":"05\/19","volumn":"1084.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.99","rise":"4.01%","time":"05\/22","volumn":"1042.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.91","rise":"3.62%","time":"05\/23","volumn":"1544.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.64","rise":"2.28%","time":"05\/24","volumn":"1444.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"20.42","rise":"1.19%","time":"05\/25","volumn":"592.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"20.77","rise":"2.92%","time":"05\/26","volumn":"434.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.97","rise":"3.91%","time":"05\/30","volumn":"1491.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.69","rise":"2.53%","time":"05\/31","volumn":"2432.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.76","rise":"2.87%","time":"06\/01","volumn":"1342.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"25.70","rise":"27.35%","time":"06\/02","volumn":"3858.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.24","rise":"25.07%","time":"06\/05","volumn":"2822.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"25.80","rise":"27.85%","time":"06\/06","volumn":"3793.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.76","rise":"32.61%","time":"06\/07","volumn":"2417.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.74","rise":"32.51%","time":"06\/08","volumn":"1610.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.36","rise":"30.62%","time":"06\/09","volumn":"1242.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.64","rise":"32.01%","time":"06\/12","volumn":"1721.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.38","rise":"30.72%","time":"06\/13","volumn":"2260.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.81","rise":"27.90%","time":"06\/14","volumn":"1827.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.26","rise":"30.13%","time":"06\/15","volumn":"1304.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"26.05","rise":"29.09%","time":"06\/16","volumn":"6564.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"26.47","rise":"31.17%","time":"06\/20","volumn":"1420.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.12","rise":"29.44%","time":"06\/21","volumn":"1764.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"25.47","rise":"26.21%","time":"06\/22","volumn":"1267.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"25.03","rise":"24.03%","time":"06\/23","volumn":"3505.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.13","rise":"24.53%","time":"06\/26","volumn":"2207.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.53","rise":"26.51%","time":"06\/27","volumn":"1904.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"26.60","rise":"31.81%","time":"06\/28","volumn":"2340.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"26.71","rise":"32.36%","time":"06\/29","volumn":"1413.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.61","rise":"31.86%","time":"06\/30","volumn":"1451.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.65","rise":"32.06%","time":"07\/03","volumn":"750.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.12","rise":"29.44%","time":"07\/05","volumn":"1529.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.46","rise":"26.16%","time":"07\/06","volumn":"1386.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.99","rise":"28.79%","time":"07\/07","volumn":"1539.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.20","rise":"29.83%","time":"07\/10","volumn":"844.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.93","rise":"28.49%","time":"07\/11","volumn":"842.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"26.26","rise":"30.13%","time":"07\/12","volumn":"895.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.47","rise":"31.17%","time":"07\/13","volumn":"782.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.62","rise":"31.91%","time":"07\/14","volumn":"809.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.30","rise":"35.28%","time":"07\/17","volumn":"2025.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.53","rise":"36.42%","time":"07\/18","volumn":"831.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.60","rise":"36.77%","time":"07\/19","volumn":"994.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.44","rise":"35.98%","time":"07\/20","volumn":"796.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.09","rise":"34.24%","time":"07\/21","volumn":"958.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.29","rise":"35.23%","time":"07\/24","volumn":"517.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.38","rise":"35.68%","time":"07\/25","volumn":"576.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.56","rise":"36.57%","time":"07\/26","volumn":"676.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.33","rise":"35.43%","time":"07\/27","volumn":"816.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.52","rise":"36.37%","time":"07\/28","volumn":"472.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.90","rise":"38.26%","time":"07\/31","volumn":"945.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"28.06","rise":"39.05%","time":"08\/01","volumn":"805.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"27.76","rise":"37.56%","time":"08\/02","volumn":"827.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.25","rise":"35.03%","time":"08\/03","volumn":"880.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.65","rise":"37.02%","time":"08\/04","volumn":"993.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.56","rise":"36.57%","time":"08\/07","volumn":"569.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.23","rise":"34.94%","time":"08\/08","volumn":"741.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.36","rise":"35.58%","time":"08\/09","volumn":"810.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"27.13","rise":"34.44%","time":"08\/10","volumn":"615.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"27.11","rise":"34.34%","time":"08\/11","volumn":"749.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.05","rise":"34.04%","time":"08\/14","volumn":"1409.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.89","rise":"33.25%","time":"08\/15","volumn":"621.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.52","rise":"31.42%","time":"08\/16","volumn":"835.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.94","rise":"28.54%","time":"08\/17","volumn":"777.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.81","rise":"27.90%","time":"08\/18","volumn":"828.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.62","rise":"26.96%","time":"08\/21","volumn":"641.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.42","rise":"25.97%","time":"08\/22","volumn":"749.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.70","rise":"27.35%","time":"08\/23","volumn":"980.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.17","rise":"24.73%","time":"08\/24","volumn":"844.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.00","rise":"23.89%","time":"08\/25","volumn":"817.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.32","rise":"25.47%","time":"08\/28","volumn":"600.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.13","rise":"29.48%","time":"08\/29","volumn":"2264.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.80","rise":"32.80%","time":"08\/30","volumn":"1230.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"26.74","rise":"32.51%","time":"08\/31","volumn":"1215.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"29.24","rise":"44.90%","time":"09\/01","volumn":"3163.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.23","rise":"39.89%","time":"09\/05","volumn":"2424.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"28.04","rise":"38.95%","time":"09\/06","volumn":"1600.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.68","rise":"37.17%","time":"09\/07","volumn":"2830.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.47","rise":"36.12%","time":"09\/08","volumn":"1014.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.74","rise":"37.46%","time":"09\/11","volumn":"1398.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.78","rise":"37.66%","time":"09\/12","volumn":"912.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"27.56","rise":"36.57%","time":"09\/13","volumn":"1021.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.33","rise":"40.39%","time":"09\/14","volumn":"1012.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"27.92","rise":"38.35%","time":"09\/15","volumn":"6767.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"28.48","rise":"41.13%","time":"09\/18","volumn":"1070.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.39","rise":"40.68%","time":"09\/19","volumn":"899.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"27.62","rise":"36.87%","time":"09\/20","volumn":"977.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.40","rise":"35.78%","time":"09\/21","volumn":"912.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"27.50","rise":"36.27%","time":"09\/22","volumn":"708.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.52","rise":"36.37%","time":"09\/25","volumn":"671.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.97","rise":"33.65%","time":"09\/26","volumn":"1295.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"27.81","rise":"37.81%","time":"09\/27","volumn":"883.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.51","rise":"41.28%","time":"09\/28","volumn":"2485.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.01","rise":"38.80%","time":"09\/29","volumn":"2437.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"27.87","rise":"38.11%","time":"10\/02","volumn":"2385.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.32","rise":"35.38%","time":"10\/03","volumn":"801.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.48","rise":"36.17%","time":"10\/04","volumn":"831.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.60","rise":"36.77%","time":"10\/05","volumn":"1035.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.80","rise":"37.76%","time":"10\/06","volumn":"1316.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"27.70","rise":"37.26%","time":"10\/09","volumn":"1053.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.83","rise":"37.91%","time":"10\/10","volumn":"1188.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"28.55","rise":"41.48%","time":"10\/11","volumn":"1287.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.73","rise":"37.41%","time":"10\/12","volumn":"1183.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.31","rise":"35.33%","time":"10\/13","volumn":"1416.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.92","rise":"38.35%","time":"10\/16","volumn":"883.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.89","rise":"38.21%","time":"10\/17","volumn":"1372.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.30","rise":"35.28%","time":"10\/18","volumn":"795.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.77","rise":"32.66%","time":"10\/19","volumn":"858.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.67","rise":"32.16%","time":"10\/20","volumn":"1346.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.41","rise":"30.87%","time":"10\/23","volumn":"1725.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.45","rise":"31.07%","time":"10\/24","volumn":"943.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.08","rise":"29.24%","time":"10\/25","volumn":"825.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.37","rise":"30.67%","time":"10\/26","volumn":"800.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.16","rise":"29.63%","time":"10\/27","volumn":"674.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.54","rise":"31.52%","time":"10\/30","volumn":"849.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.69","rise":"32.26%","time":"10\/31","volumn":"644.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.22","rise":"34.89%","time":"11\/01","volumn":"851.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.02","rise":"38.85%","time":"11\/02","volumn":"944.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.72","rise":"42.32%","time":"11\/03","volumn":"1013.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.75","rise":"42.47%","time":"11\/06","volumn":"1336.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.71","rise":"42.27%","time":"11\/07","volumn":"703.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.31","rise":"40.29%","time":"11\/08","volumn":"775.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.03","rise":"38.90%","time":"11\/09","volumn":"784.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.68","rise":"42.12%","time":"11\/10","volumn":"856.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.93","rise":"43.36%","time":"11\/13","volumn":"676.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"30.69","rise":"52.08%","time":"11\/14","volumn":"2828.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.07","rise":"49.01%","time":"11\/15","volumn":"1605.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"30.04","rise":"48.86%","time":"11\/16","volumn":"846.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.48","rise":"51.04%","time":"11\/17","volumn":"1144.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.23","rise":"49.80%","time":"11\/20","volumn":"937.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.84","rise":"47.87%","time":"11\/21","volumn":"882.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.13","rise":"49.31%","time":"11\/22","volumn":"885.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"30.24","rise":"49.85%","time":"11\/24","volumn":"430.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"30.60","rise":"51.64%","time":"11\/27","volumn":"586.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.89","rise":"48.12%","time":"11\/28","volumn":"908.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"30.38","rise":"50.55%","time":"11\/29","volumn":"928.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"30.63","rise":"51.78%","time":"11\/30","volumn":"1170.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.52","rise":"56.19%","time":"12\/01","volumn":"2917.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"32.01","rise":"58.62%","time":"12\/04","volumn":"2325.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"31.96","rise":"58.37%","time":"12\/05","volumn":"1172.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.94","rise":"58.28%","time":"12\/06","volumn":"1640.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.99","rise":"58.52%","time":"12\/07","volumn":"952.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"32.30","rise":"60.06%","time":"12\/08","volumn":"1278.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.41","rise":"60.60%","time":"12\/11","volumn":"1554.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.54","rise":"61.25%","time":"12\/12","volumn":"1509.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.07","rise":"63.88%","time":"12\/13","volumn":"3900.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"34.54","rise":"71.16%","time":"12\/14","volumn":"4579.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.75","rise":"52.38%","time":"12\/15","volumn":"1.24\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.77","rise":"52.48%","time":"12\/18","volumn":"2356.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"31.11","rise":"54.16%","time":"12\/19","volumn":"3142.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.41","rise":"50.69%","time":"12\/20","volumn":"2003.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.78","rise":"52.53%","time":"12\/21","volumn":"1499.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"30.84","rise":"52.82%","time":"12\/22","volumn":"1438.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"30.84","rise":"52.82%","time":"12\/26","volumn":"957.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"30.74","rise":"52.33%","time":"12\/27","volumn":"1328.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"30.92","rise":"53.22%","time":"12\/28","volumn":"1003.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"30.49","rise":"51.09%","time":"12\/29","volumn":"1279.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.12","rise":"54.21%","time":"01\/02","volumn":"2940.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.17","rise":"49.50%","time":"01\/03","volumn":"1896.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.61","rise":"51.68%","time":"01\/04","volumn":"2501.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.11","rise":"49.21%","time":"01\/05","volumn":"1423.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.53","rise":"51.29%","time":"01\/08","volumn":"962.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"30.08","rise":"49.06%","time":"01\/09","volumn":"1175.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"30.91","rise":"53.17%","time":"01\/10","volumn":"1417.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.72","rise":"52.23%","time":"01\/11","volumn":"1413.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.61","rise":"51.68%","time":"01\/12","volumn":"878.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.49","rise":"51.09%","time":"01\/16","volumn":"1002.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.59","rise":"51.59%","time":"01\/17","volumn":"1009.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"30.85","rise":"52.87%","time":"01\/18","volumn":"915.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"30.99","rise":"53.57%","time":"01\/19","volumn":"1018.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"31.59","rise":"56.54%","time":"01\/22","volumn":"1289.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"30.86","rise":"52.92%","time":"01\/23","volumn":"1427.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.48","rise":"51.04%","time":"01\/24","volumn":"1022.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.34","rise":"55.30%","time":"01\/25","volumn":"961.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.57","rise":"56.44%","time":"01\/26","volumn":"879.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.86","rise":"57.88%","time":"01\/29","volumn":"879.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"32.08","rise":"58.97%","time":"01\/30","volumn":"876.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.14","rise":"54.31%","time":"01\/31","volumn":"1576.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"31.73","rise":"57.23%","time":"02\/01","volumn":"816.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.58","rise":"56.49%","time":"02\/02","volumn":"887.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.88","rise":"53.02%","time":"02\/05","volumn":"889.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.03","rise":"53.77%","time":"02\/06","volumn":"483.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.27","rise":"54.96%","time":"02\/07","volumn":"617.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"32.28","rise":"59.96%","time":"02\/08","volumn":"926.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"33.08","rise":"63.92%","time":"02\/09","volumn":"939.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"33.72","rise":"67.10%","time":"02\/12","volumn":"1382.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"32.27","rise":"59.91%","time":"02\/13","volumn":"1624.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"33.17","rise":"64.37%","time":"02\/14","volumn":"1002.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"33.89","rise":"67.94%","time":"02\/15","volumn":"1475.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"33.37","rise":"65.36%","time":"02\/16","volumn":"943.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.65","rise":"61.79%","time":"02\/20","volumn":"929.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.81","rise":"62.59%","time":"02\/21","volumn":"847.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.62","rise":"66.60%","time":"02\/22","volumn":"1269.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.69","rise":"66.95%","time":"02\/23","volumn":"741.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.73","rise":"67.15%","time":"02\/26","volumn":"665.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"34.38","rise":"70.37%","time":"02\/27","volumn":"1141.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"34.52","rise":"71.06%","time":"02\/28","volumn":"1349.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.50","rise":"70.96%","time":"02\/29","volumn":"1191.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"35.09","rise":"73.89%","time":"03\/01","volumn":"1317.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.85","rise":"72.70%","time":"03\/04","volumn":"999.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.42","rise":"70.56%","time":"03\/05","volumn":"1223.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.63","rise":"71.61%","time":"03\/06","volumn":"1038.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.69","rise":"71.90%","time":"03\/07","volumn":"2537.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.84","rise":"67.69%","time":"03\/08","volumn":"2196.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.69","rise":"71.90%","time":"03\/11","volumn":"1555.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.85","rise":"72.70%","time":"03\/12","volumn":"1500.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"35.68","rise":"76.81%","time":"03\/13","volumn":"1379.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.98","rise":"73.34%","time":"03\/14","volumn":"1376.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.95","rise":"78.15%","time":"03\/15","volumn":"3710.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.73","rise":"77.06%","time":"03\/18","volumn":"2137.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.38","rise":"85.23%","time":"03\/19","volumn":"3464.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"37.34","rise":"85.03%","time":"03\/20","volumn":"3025.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.24","rise":"89.49%","time":"03\/21","volumn":"3083.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.86","rise":"87.61%","time":"03\/22","volumn":"1427.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.71","rise":"86.87%","time":"03\/25","volumn":"1549.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.95","rise":"88.06%","time":"03\/26","volumn":"1469.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.79","rise":"92.22%","time":"03\/27","volumn":"1757.00"}],"points":"240"}}

没有更多结果了~