2025年最新款雷克萨斯雷克萨斯NX 报价 图片 爱卡汽车
雷克萨斯NX报价 雷克萨斯NX图片
{"amount":"852.67\u4e07","changeAmount":"-0.67","close":"22.03","currentPrice":"21.36","currenttime":"2025-02-08 04:20:00","e":{"@attributes":{"datetime":"2025-02-08 04:20:00","e1":"21.36","e2":"-0.67","e3":"(-3.04%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/03","02\/04","02\/05","02\/06","02\/07"]},"cy":{"o":["22.21","21.56","20.90","20.24","19.58"]},"cyrate":{"o":["5.48%","2.36%","-0.77%","-3.90%","-7.03%"]},"p":[{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"21.06","rise":"0","time":"02:35","volumn":"61.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"21.00","rise":"-0.28%","time":"02:40","volumn":"43.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"21.00","rise":"-0.31%","time":"02:45","volumn":"35.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.38%","time":"02:50","volumn":"45.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.38%","time":"02:55","volumn":"49.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"21.00","rise":"-0.28%","time":"03:00","volumn":"125.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.93","rise":"-0.64%","time":"03:05","volumn":"62.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.91","rise":"-0.69%","time":"03:10","volumn":"27.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.96","rise":"-0.47%","time":"03:15","volumn":"38.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.97","rise":"-0.43%","time":"03:20","volumn":"36.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.99","rise":"-0.33%","time":"03:25","volumn":"52.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.97","rise":"-0.43%","time":"03:30","volumn":"39.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"21.03","rise":"-0.14%","time":"03:35","volumn":"85.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"21.00","rise":"-0.26%","time":"03:40","volumn":"69.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.98","rise":"-0.36%","time":"03:45","volumn":"115.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.96","rise":"-0.47%","time":"03:50","volumn":"178.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"20.97","rise":"-0.43%","time":"03:55","volumn":"319.00"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"21.00","rise":"-0.28%","time":"04:00","volumn":"1952.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.41","rise":"-3.09%","time":"21:35","volumn":"51.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.23","rise":"-3.94%","time":"21:40","volumn":"17.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.25","rise":"-3.85%","time":"21:45","volumn":"10.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.96","rise":"-5.22%","time":"21:50","volumn":"26.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.93","rise":"-5.39%","time":"21:55","volumn":"18.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.00","rise":"-5.03%","time":"22:00","volumn":"40.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.93","rise":"-5.39%","time":"22:05","volumn":"48.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.88","rise":"-5.60%","time":"22:10","volumn":"15.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.80","rise":"-5.98%","time":"22:15","volumn":"45.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.80","rise":"-5.96%","time":"22:20","volumn":"66.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.20","rise":"-4.08%","time":"22:25","volumn":"110.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.39","rise":"-3.18%","time":"22:30","volumn":"58.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.29","rise":"-3.66%","time":"22:35","volumn":"46.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.27","rise":"-3.73%","time":"22:40","volumn":"64.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.21","rise":"-4.04%","time":"22:45","volumn":"95.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.14","rise":"-4.37%","time":"22:50","volumn":"26.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.16","rise":"-4.25%","time":"22:55","volumn":"55.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.23","rise":"-3.92%","time":"23:00","volumn":"16.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.16","rise":"-4.25%","time":"23:05","volumn":"47.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.20","rise":"-4.08%","time":"23:10","volumn":"42.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.25","rise":"-3.85%","time":"23:15","volumn":"30.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.19","rise":"-4.13%","time":"23:20","volumn":"53.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.19","rise":"-4.13%","time":"23:25","volumn":"21.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.14","rise":"-4.34%","time":"23:30","volumn":"37.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.18","rise":"-4.15%","time":"23:35","volumn":"24.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.18","rise":"-4.15%","time":"23:40","volumn":"25.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.12","rise":"-4.46%","time":"23:45","volumn":"31.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.12","rise":"-4.47%","time":"23:50","volumn":"41.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"20.12","rise":"-4.46%","time":"23:55","volumn":"29.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.07","rise":"-4.68%","time":"00:00","volumn":"33.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.05","rise":"-4.80%","time":"00:05","volumn":"35.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.04","rise":"-4.84%","time":"00:10","volumn":"28.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.03","rise":"-4.89%","time":"00:15","volumn":"24.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.05","rise":"-4.80%","time":"00:20","volumn":"37.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.53%","time":"00:25","volumn":"31.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.06","rise":"-4.75%","time":"00:30","volumn":"18.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.01","rise":"-4.99%","time":"00:35","volumn":"21.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.01","rise":"-4.99%","time":"00:40","volumn":"14.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.02","rise":"-4.91%","time":"00:45","volumn":"12.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.99","rise":"-5.08%","time":"00:50","volumn":"22.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.00","rise":"-5.03%","time":"00:55","volumn":"17.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.95","rise":"-5.27%","time":"01:00","volumn":"91.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.96","rise":"-5.22%","time":"01:05","volumn":"28.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.96","rise":"-5.22%","time":"01:10","volumn":"29.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.97","rise":"-5.18%","time":"01:15","volumn":"16.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.92","rise":"-5.41%","time":"01:20","volumn":"58.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.93","rise":"-5.37%","time":"01:25","volumn":"27.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.05","rise":"-4.80%","time":"01:30","volumn":"49.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.10","rise":"-4.56%","time":"01:35","volumn":"18.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.16","rise":"-4.27%","time":"01:40","volumn":"35.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-4.39%","time":"01:45","volumn":"13.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-4.34%","time":"01:50","volumn":"42.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.16","rise":"-4.30%","time":"01:55","volumn":"23.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.51%","time":"02:00","volumn":"28.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"-4.58%","time":"02:05","volumn":"15.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"-4.63%","time":"02:10","volumn":"25.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.08","rise":"-4.65%","time":"02:15","volumn":"47.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.10","rise":"-4.56%","time":"02:20","volumn":"23.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.09","rise":"-4.61%","time":"02:25","volumn":"21.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.08","rise":"-4.65%","time":"02:30","volumn":"35.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.14","rise":"-4.39%","time":"02:35","volumn":"33.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.08","rise":"-4.65%","time":"02:40","volumn":"37.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.51%","time":"02:45","volumn":"39.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.51%","time":"02:50","volumn":"15.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.17","rise":"-4.23%","time":"02:55","volumn":"58.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.51%","time":"03:00","volumn":"49.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.51%","time":"03:05","volumn":"16.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.51%","time":"03:10","volumn":"18.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.11","rise":"-4.51%","time":"03:15","volumn":"42.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.99%","time":"03:20","volumn":"72.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.23","rise":"-3.94%","time":"03:25","volumn":"105.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.20","rise":"-4.08%","time":"03:30","volumn":"62.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.21","rise":"-4.01%","time":"03:35","volumn":"35.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.22","rise":"-3.99%","time":"03:40","volumn":"62.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.19","rise":"-4.13%","time":"03:45","volumn":"110.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"20.15","rise":"-4.32%","time":"03:50","volumn":"128.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.96","rise":"-5.22%","time":"03:55","volumn":"324.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.99","rise":"-5.08%","time":"04:00","volumn":"1463.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.90","rise":"-5.52%","time":"21:35","volumn":"37.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.78","rise":"-6.08%","time":"21:40","volumn":"8.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.58","rise":"-7.03%","time":"21:45","volumn":"184.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.60","rise":"-6.93%","time":"21:50","volumn":"83.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.75","rise":"-6.22%","time":"21:55","volumn":"31.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.75","rise":"-6.24%","time":"22:00","volumn":"8.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.73","rise":"-6.29%","time":"22:05","volumn":"5.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.77","rise":"-6.10%","time":"22:10","volumn":"9.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.77","rise":"-6.13%","time":"22:15","volumn":"12.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.84","rise":"-5.79%","time":"22:20","volumn":"15.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.84","rise":"-5.79%","time":"22:25","volumn":"3.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.81","rise":"-5.94%","time":"22:30","volumn":"21.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.78","rise":"-6.08%","time":"22:35","volumn":"25.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.93","rise":"-5.37%","time":"22:40","volumn":"15.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.90","rise":"-5.51%","time":"22:45","volumn":"28.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.88","rise":"-5.63%","time":"22:50","volumn":"3.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.89","rise":"-5.53%","time":"22:55","volumn":"6.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.77","rise":"-6.10%","time":"23:00","volumn":"27.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.85","rise":"-5.75%","time":"23:05","volumn":"21.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.85","rise":"-5.75%","time":"23:10","volumn":"7.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.91","rise":"-5.48%","time":"23:15","volumn":"18.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.94","rise":"-5.32%","time":"23:20","volumn":"17.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.91","rise":"-5.46%","time":"23:25","volumn":"14.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.89","rise":"-5.53%","time":"23:30","volumn":"11.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.91","rise":"-5.46%","time":"23:35","volumn":"11.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.98","rise":"-5.15%","time":"23:40","volumn":"37.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.91","rise":"-5.46%","time":"23:45","volumn":"22.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.91","rise":"-5.46%","time":"23:50","volumn":"4.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.90","rise":"-5.51%","time":"23:55","volumn":"21.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.90","rise":"-5.51%","time":"00:00","volumn":"17.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.91","rise":"-5.46%","time":"00:05","volumn":"38.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.91","rise":"-5.46%","time":"00:10","volumn":"9.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.91","rise":"-5.48%","time":"00:15","volumn":"12.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.89","rise":"-5.56%","time":"00:20","volumn":"43.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.88","rise":"-5.63%","time":"00:25","volumn":"12.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-5.98%","time":"00:30","volumn":"29.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.77","rise":"-6.13%","time":"00:35","volumn":"20.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.77","rise":"-6.13%","time":"00:40","volumn":"6.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.80","rise":"-6.01%","time":"00:45","volumn":"25.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.86","rise":"-5.70%","time":"00:50","volumn":"18.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.86","rise":"-5.72%","time":"00:55","volumn":"20.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.86","rise":"-5.70%","time":"01:00","volumn":"15.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.85","rise":"-5.75%","time":"01:05","volumn":"23.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.88","rise":"-5.60%","time":"01:10","volumn":"24.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.94","rise":"-5.32%","time":"01:15","volumn":"31.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.90","rise":"-5.51%","time":"01:20","volumn":"118.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.93","rise":"-5.37%","time":"01:25","volumn":"15.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.90","rise":"-5.51%","time":"01:30","volumn":"37.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.90","rise":"-5.51%","time":"01:35","volumn":"7.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.89","rise":"-5.58%","time":"01:40","volumn":"10.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.94","rise":"-5.32%","time":"01:45","volumn":"44.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.95","rise":"-5.29%","time":"01:50","volumn":"11.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.94","rise":"-5.34%","time":"01:55","volumn":"31.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.96","rise":"-5.20%","time":"02:00","volumn":"27.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.95","rise":"-5.27%","time":"02:05","volumn":"75.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.05","rise":"-4.82%","time":"02:10","volumn":"34.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.04","rise":"-4.84%","time":"02:15","volumn":"14.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.02","rise":"-4.94%","time":"02:20","volumn":"25.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.97","rise":"-5.18%","time":"02:25","volumn":"20.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.96","rise":"-5.22%","time":"02:30","volumn":"15.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.98","rise":"-5.10%","time":"02:35","volumn":"22.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.98","rise":"-5.10%","time":"02:40","volumn":"22.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.99","rise":"-5.08%","time":"02:45","volumn":"11.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.93","rise":"-5.34%","time":"02:50","volumn":"29.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.95","rise":"-5.27%","time":"02:55","volumn":"39.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.88","rise":"-5.63%","time":"03:00","volumn":"52.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.83","rise":"-5.84%","time":"03:05","volumn":"23.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.88","rise":"-5.60%","time":"03:10","volumn":"21.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.89","rise":"-5.58%","time":"03:15","volumn":"19.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.89","rise":"-5.53%","time":"03:20","volumn":"50.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.87","rise":"-5.65%","time":"03:25","volumn":"81.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.94","rise":"-5.33%","time":"03:30","volumn":"31.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.99","rise":"-5.08%","time":"03:35","volumn":"59.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.06","rise":"-4.75%","time":"03:40","volumn":"46.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.00","rise":"-5.06%","time":"03:45","volumn":"125.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.09","rise":"-4.58%","time":"03:50","volumn":"90.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.96","rise":"-5.22%","time":"03:55","volumn":"214.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.97","rise":"-5.18%","time":"04:00","volumn":"1537.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-4.49%","time":"21:35","volumn":"38.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.00","rise":"-5.03%","time":"21:40","volumn":"11.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.19","rise":"-4.13%","time":"21:45","volumn":"14.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.11","rise":"-4.49%","time":"21:50","volumn":"23.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.02","rise":"-4.94%","time":"21:55","volumn":"27.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.02","rise":"-4.94%","time":"22:00","volumn":"7.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.94","rise":"-5.32%","time":"22:05","volumn":"20.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.12","rise":"-4.46%","time":"22:10","volumn":"31.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.21","rise":"-4.04%","time":"22:15","volumn":"6.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.27","rise":"-3.75%","time":"22:20","volumn":"16.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.21","rise":"-4.04%","time":"22:25","volumn":"16.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.32","rise":"-3.54%","time":"22:30","volumn":"63.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.35","rise":"-3.37%","time":"22:35","volumn":"28.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.37","rise":"-3.28%","time":"22:40","volumn":"11.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.40","rise":"-3.13%","time":"22:45","volumn":"20.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.40","rise":"-3.13%","time":"22:50","volumn":"10.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.43","rise":"-2.99%","time":"22:55","volumn":"25.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.41","rise":"-3.09%","time":"23:00","volumn":"15.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.40","rise":"-3.13%","time":"23:05","volumn":"21.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.36","rise":"-3.32%","time":"23:10","volumn":"22.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.39","rise":"-3.18%","time":"23:15","volumn":"19.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.40","rise":"-3.13%","time":"23:20","volumn":"27.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.46","rise":"-2.85%","time":"23:25","volumn":"24.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.45","rise":"-2.87%","time":"23:30","volumn":"18.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.45","rise":"-2.87%","time":"23:35","volumn":"3.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.46","rise":"-2.84%","time":"23:40","volumn":"9.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.55","rise":"-2.45%","time":"23:45","volumn":"57.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.61","rise":"-2.16%","time":"23:50","volumn":"30.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.61","rise":"-2.14%","time":"23:55","volumn":"21.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.60","rise":"-2.20%","time":"00:00","volumn":"15.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.62","rise":"-2.07%","time":"00:05","volumn":"24.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.66","rise":"-1.90%","time":"00:10","volumn":"69.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.68","rise":"-1.80%","time":"00:15","volumn":"21.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.66","rise":"-1.88%","time":"00:20","volumn":"11.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.60","rise":"-2.17%","time":"00:25","volumn":"54.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.62","rise":"-2.09%","time":"00:30","volumn":"30.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.66","rise":"-1.88%","time":"00:35","volumn":"27.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.63","rise":"-2.04%","time":"00:40","volumn":"50.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.61","rise":"-2.14%","time":"00:45","volumn":"24.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.65","rise":"-1.95%","time":"00:50","volumn":"26.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.67","rise":"-1.85%","time":"00:55","volumn":"15.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.67","rise":"-1.85%","time":"01:00","volumn":"8.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.68","rise":"-1.83%","time":"01:05","volumn":"5.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.66","rise":"-1.88%","time":"01:10","volumn":"15.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.69","rise":"-1.76%","time":"01:15","volumn":"34.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.68","rise":"-1.80%","time":"01:20","volumn":"4.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.69","rise":"-1.74%","time":"01:25","volumn":"18.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.69","rise":"-1.76%","time":"01:30","volumn":"44.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.75","rise":"-1.47%","time":"01:35","volumn":"54.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.80","rise":"-1.23%","time":"01:40","volumn":"16.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.79","rise":"-1.28%","time":"01:45","volumn":"10.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.35%","time":"01:50","volumn":"9.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.76","rise":"-1.42%","time":"01:55","volumn":"29.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.75","rise":"-1.45%","time":"02:00","volumn":"7.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.38%","time":"02:05","volumn":"21.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.77","rise":"-1.38%","time":"02:10","volumn":"4.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.75","rise":"-1.50%","time":"02:15","volumn":"22.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.71","rise":"-1.66%","time":"02:20","volumn":"48.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.75","rise":"-1.47%","time":"02:25","volumn":"23.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.70","rise":"-1.69%","time":"02:30","volumn":"23.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.70","rise":"-1.71%","time":"02:35","volumn":"24.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.70","rise":"-1.72%","time":"02:40","volumn":"41.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.72","rise":"-1.61%","time":"02:45","volumn":"36.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.70","rise":"-1.71%","time":"02:50","volumn":"22.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.69","rise":"-1.76%","time":"02:55","volumn":"23.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.65","rise":"-1.93%","time":"03:00","volumn":"17.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.62","rise":"-2.09%","time":"03:05","volumn":"43.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.55","rise":"-2.42%","time":"03:10","volumn":"35.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.56","rise":"-2.37%","time":"03:15","volumn":"66.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.51","rise":"-2.61%","time":"03:20","volumn":"54.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.50","rise":"-2.66%","time":"03:25","volumn":"19.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.48","rise":"-2.75%","time":"03:30","volumn":"69.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.44","rise":"-2.94%","time":"03:35","volumn":"52.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.52","rise":"-2.56%","time":"03:40","volumn":"100.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.39","rise":"-3.18%","time":"03:45","volumn":"64.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.34","rise":"-3.42%","time":"03:50","volumn":"64.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.49","rise":"-2.71%","time":"03:55","volumn":"339.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"20.56","rise":"-2.37%","time":"04:00","volumn":"1659.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.06","rise":"0.00%","time":"21:35","volumn":"83.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.38","rise":"1.52%","time":"21:40","volumn":"56.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.75","rise":"3.25%","time":"21:45","volumn":"258.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.72","rise":"3.13%","time":"21:50","volumn":"60.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.48","rise":"1.99%","time":"21:55","volumn":"79.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.53","rise":"2.23%","time":"22:00","volumn":"56.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.52","rise":"2.18%","time":"22:05","volumn":"19.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.59","rise":"2.52%","time":"22:10","volumn":"26.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.68","rise":"2.94%","time":"22:15","volumn":"86.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.88","rise":"3.89%","time":"22:20","volumn":"347.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.86","rise":"3.80%","time":"22:25","volumn":"140.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.85","rise":"3.75%","time":"22:30","volumn":"27.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.88","rise":"3.89%","time":"22:35","volumn":"13.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.02","rise":"4.56%","time":"22:40","volumn":"214.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.01","rise":"4.51%","time":"22:45","volumn":"59.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.05","rise":"4.70%","time":"22:50","volumn":"46.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.04","rise":"4.65%","time":"22:55","volumn":"15.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.07","rise":"4.77%","time":"23:00","volumn":"38.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.03","rise":"4.61%","time":"23:05","volumn":"26.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.13","rise":"5.08%","time":"23:10","volumn":"43.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.21","rise":"5.48%","time":"23:15","volumn":"58.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.16","rise":"5.22%","time":"23:20","volumn":"23.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.19","rise":"5.38%","time":"23:25","volumn":"30.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.00","rise":"4.46%","time":"23:30","volumn":"89.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.97","rise":"4.32%","time":"23:35","volumn":"65.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.94","rise":"4.18%","time":"23:40","volumn":"11.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.94","rise":"4.18%","time":"23:45","volumn":"27.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.94","rise":"4.18%","time":"23:50","volumn":"9.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"21.98","rise":"4.36%","time":"23:55","volumn":"9.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.96","rise":"4.27%","time":"00:00","volumn":"48.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.97","rise":"4.32%","time":"00:05","volumn":"43.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.01","rise":"4.51%","time":"00:10","volumn":"254.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.98","rise":"4.39%","time":"00:15","volumn":"54.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.00","rise":"4.46%","time":"00:20","volumn":"11.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.05","rise":"4.68%","time":"00:25","volumn":"136.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.00","rise":"4.46%","time":"00:30","volumn":"82.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.03","rise":"4.61%","time":"00:35","volumn":"23.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.08","rise":"4.84%","time":"00:40","volumn":"13.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.08","rise":"4.84%","time":"00:45","volumn":"3.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.07","rise":"4.80%","time":"00:50","volumn":"27.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.05","rise":"4.70%","time":"00:55","volumn":"5.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.02","rise":"4.56%","time":"01:00","volumn":"12.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.02","rise":"4.56%","time":"01:05","volumn":"55.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.14","rise":"5.10%","time":"01:10","volumn":"75.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.02","rise":"4.56%","time":"01:15","volumn":"25.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.13","rise":"5.08%","time":"01:20","volumn":"39.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.11","rise":"5.01%","time":"01:25","volumn":"45.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.08","rise":"4.84%","time":"01:30","volumn":"34.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.14","rise":"5.13%","time":"01:35","volumn":"62.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.14","rise":"5.13%","time":"01:40","volumn":"12.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.11","rise":"4.96%","time":"01:45","volumn":"8.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.16","rise":"5.22%","time":"01:50","volumn":"44.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.07","rise":"4.77%","time":"01:55","volumn":"26.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.05","rise":"4.70%","time":"02:00","volumn":"12.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.02","rise":"4.56%","time":"02:05","volumn":"65.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.04","rise":"4.65%","time":"02:10","volumn":"8.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.00","rise":"4.49%","time":"02:15","volumn":"2.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.96","rise":"4.30%","time":"02:20","volumn":"53.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.81","rise":"3.56%","time":"02:25","volumn":"87.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.78","rise":"3.42%","time":"02:30","volumn":"11.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.82","rise":"3.61%","time":"02:35","volumn":"58.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.87","rise":"3.83%","time":"02:40","volumn":"81.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.84","rise":"3.73%","time":"02:45","volumn":"10.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.93","rise":"4.13%","time":"02:50","volumn":"50.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.96","rise":"4.30%","time":"02:55","volumn":"44.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.90","rise":"3.99%","time":"03:00","volumn":"77.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.94","rise":"4.18%","time":"03:05","volumn":"80.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.97","rise":"4.32%","time":"03:10","volumn":"48.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.96","rise":"4.27%","time":"03:15","volumn":"79.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.98","rise":"4.37%","time":"03:20","volumn":"41.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.01","rise":"4.51%","time":"03:25","volumn":"48.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.02","rise":"4.56%","time":"03:30","volumn":"29.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.04","rise":"4.65%","time":"03:35","volumn":"92.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.10","rise":"4.94%","time":"03:40","volumn":"79.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.13","rise":"5.08%","time":"03:45","volumn":"95.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.10","rise":"4.94%","time":"03:50","volumn":"257.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.17","rise":"5.27%","time":"03:55","volumn":"236.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.03","rise":"4.61%","time":"04:00","volumn":"1917.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"443.10","ratio":"-0.95%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"600.82","ratio":"-0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"522.94","ratio":"-1.26%"}],"marketCapitalization":"10.08\u4ebf","maxPrice":"22.17","minPrice":"20.98","monthlyTendency":{"cx":{"o":["2025\/01\/08","2025\/02\/06"]},"cy":{"o":["24.18","23.13","22.07","21.02","19.97"]},"cyrate":{"o":["6.57%","1.93%","-2.71%","-7.35%","-11.99%"]},"p":[{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"22.69","rise":"0","time":"01\/08","volumn":"3291.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"21.80","rise":"-3.92%","time":"01\/10","volumn":"3352.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"22.31","rise":"-1.67%","time":"01\/13","volumn":"4525.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"22.89","rise":"0.88%","time":"01\/14","volumn":"4135.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"23.83","rise":"5.02%","time":"01\/15","volumn":"3713.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"23.80","rise":"4.89%","time":"01\/16","volumn":"3827.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"24.18","rise":"6.57%","time":"01\/17","volumn":"3393.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"24.15","rise":"6.43%","time":"01\/21","volumn":"3050.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"23.43","rise":"3.26%","time":"01\/22","volumn":"3098.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"23.40","rise":"3.13%","time":"01\/23","volumn":"3402.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"22.70","rise":"0.04%","time":"01\/24","volumn":"2788.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"23.10","rise":"1.81%","time":"01\/27","volumn":"3557.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"22.55","rise":"-0.62%","time":"01\/28","volumn":"2755.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"21.93","rise":"-3.35%","time":"01\/29","volumn":"3583.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"21.72","rise":"-4.28%","time":"01\/30","volumn":"4032.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"21.00","rise":"-7.45%","time":"01\/31","volumn":"7383.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.99","rise":"-11.90%","time":"02\/03","volumn":"4820.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.97","rise":"-11.99%","time":"02\/04","volumn":"4068.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.56","rise":"-9.39%","time":"02\/05","volumn":"4157.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.03","rise":"-2.91%","time":"02\/06","volumn":"6772.00"}],"points":"20"},"open":"22.00","priceChangeRatio":"-3.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Quanex","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["22.12","21.83","21.55","21.26","20.98"]},"cyrate":{"o":["0.41%","-0.89%","-2.19%","-3.49%","-4.79%"]},"p":[{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.00","rise":"-0.14%","time":"21:31","volumn":"63.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.98","rise":"-0.23%","time":"21:32","volumn":"78.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.12","rise":"0.41%","time":"21:33","volumn":"80.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.12","rise":"0.41%","time":"21:34","volumn":"80.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"22.12","rise":"0.41%","time":"21:35","volumn":"83.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.93","rise":"-0.48%","time":"21:36","volumn":"87.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.93","rise":"-0.48%","time":"21:37","volumn":"87.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.93","rise":"-0.48%","time":"21:38","volumn":"88.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.93","rise":"-0.48%","time":"21:39","volumn":"90.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.93","rise":"-0.48%","time":"21:40","volumn":"91.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.91","rise":"-0.54%","time":"21:41","volumn":"93.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.88","rise":"-0.68%","time":"21:42","volumn":"104.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.76","rise":"-1.23%","time":"21:43","volumn":"116.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.71","rise":"-1.45%","time":"21:44","volumn":"147.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.73","rise":"-1.34%","time":"21:45","volumn":"161.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.73","rise":"-1.34%","time":"21:46","volumn":"161.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.73","rise":"-1.34%","time":"21:47","volumn":"167.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.73","rise":"-1.34%","time":"21:48","volumn":"168.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.63","rise":"-1.82%","time":"21:49","volumn":"192.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.64","rise":"-1.77%","time":"21:50","volumn":"209.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.65","rise":"-1.72%","time":"21:51","volumn":"212.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.56","rise":"-2.13%","time":"21:52","volumn":"214.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.56","rise":"-2.13%","time":"21:53","volumn":"214.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.56","rise":"-2.13%","time":"21:54","volumn":"219.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.56","rise":"-2.13%","time":"21:55","volumn":"219.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.56","rise":"-2.13%","time":"21:56","volumn":"220.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.56","rise":"-2.13%","time":"21:57","volumn":"220.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.61","rise":"-1.89%","time":"21:58","volumn":"227.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.97%","time":"21:59","volumn":"258.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.97%","time":"22:00","volumn":"264.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.37","rise":"-3.00%","time":"22:01","volumn":"276.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-3.13%","time":"22:02","volumn":"278.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-3.45%","time":"22:03","volumn":"304.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-3.45%","time":"22:04","volumn":"304.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-3.45%","time":"22:05","volumn":"306.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-3.45%","time":"22:06","volumn":"308.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-3.45%","time":"22:07","volumn":"308.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-3.45%","time":"22:08","volumn":"312.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.29","rise":"-3.36%","time":"22:09","volumn":"331.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.24","rise":"-3.59%","time":"22:10","volumn":"357.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-3.72%","time":"22:11","volumn":"375.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-3.29%","time":"22:12","volumn":"397.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-3.30%","time":"22:13","volumn":"412.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.42","rise":"-2.77%","time":"22:14","volumn":"439.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.36","rise":"-3.02%","time":"22:15","volumn":"446.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.27","rise":"-3.43%","time":"22:16","volumn":"483.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-3.29%","time":"22:17","volumn":"487.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-3.29%","time":"22:18","volumn":"488.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.31","rise":"-3.27%","time":"22:19","volumn":"502.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.39","rise":"-2.91%","time":"22:20","volumn":"537.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.41","rise":"-2.81%","time":"22:21","volumn":"554.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.41","rise":"-2.84%","time":"22:22","volumn":"556.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.46","rise":"-2.59%","time":"22:23","volumn":"558.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.46","rise":"-2.59%","time":"22:24","volumn":"558.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.43","rise":"-2.72%","time":"22:25","volumn":"577.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.37","rise":"-3.00%","time":"22:26","volumn":"590.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.37","rise":"-3.00%","time":"22:27","volumn":"591.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.37","rise":"-3.00%","time":"22:28","volumn":"592.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.45","rise":"-2.63%","time":"22:29","volumn":"599.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.46","rise":"-2.59%","time":"22:30","volumn":"601.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.43","rise":"-2.70%","time":"22:31","volumn":"605.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.41","rise":"-2.81%","time":"22:32","volumn":"608.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.41","rise":"-2.81%","time":"22:33","volumn":"609.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.35","rise":"-3.09%","time":"22:34","volumn":"621.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.39","rise":"-2.88%","time":"22:35","volumn":"624.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.39","rise":"-2.88%","time":"22:36","volumn":"624.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-3.13%","time":"22:37","volumn":"626.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-3.13%","time":"22:38","volumn":"626.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.34","rise":"-3.13%","time":"22:39","volumn":"627.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-3.31%","time":"22:40","volumn":"657.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.30","rise":"-3.31%","time":"22:41","volumn":"657.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-3.25%","time":"22:42","volumn":"659.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-3.25%","time":"22:43","volumn":"659.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.32","rise":"-3.25%","time":"22:44","volumn":"668.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"22:45","volumn":"670.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"22:46","volumn":"671.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"22:47","volumn":"671.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"22:48","volumn":"672.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"22:49","volumn":"672.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"22:50","volumn":"673.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-3.73%","time":"22:51","volumn":"680.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-3.73%","time":"22:52","volumn":"681.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.26","rise":"-3.50%","time":"22:53","volumn":"683.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.74%","time":"22:54","volumn":"700.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.13%","time":"22:55","volumn":"741.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"22:56","volumn":"754.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-3.81%","time":"22:57","volumn":"759.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.19","rise":"-3.81%","time":"22:58","volumn":"761.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-3.97%","time":"22:59","volumn":"764.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-3.95%","time":"23:00","volumn":"769.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-4.04%","time":"23:01","volumn":"800.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.11%","time":"23:02","volumn":"803.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.11%","time":"23:03","volumn":"806.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.11%","time":"23:04","volumn":"808.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.11%","time":"23:05","volumn":"813.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.11%","time":"23:06","volumn":"815.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.17","rise":"-3.90%","time":"23:07","volumn":"836.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-4.06%","time":"23:08","volumn":"857.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-4.06%","time":"23:09","volumn":"859.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.14","rise":"-4.04%","time":"23:10","volumn":"860.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.13%","time":"23:11","volumn":"869.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-4.15%","time":"23:12","volumn":"872.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-4.15%","time":"23:13","volumn":"872.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.09","rise":"-4.27%","time":"23:14","volumn":"882.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-4.15%","time":"23:15","volumn":"891.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"20.98","rise":"-4.79%","time":"23:16","volumn":"903.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.01","rise":"-4.63%","time":"23:17","volumn":"935.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.13","rise":"-4.09%","time":"23:18","volumn":"954.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-3.99%","time":"23:19","volumn":"960.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-3.72%","time":"23:20","volumn":"992.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.74%","time":"23:21","volumn":"1002.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-3.99%","time":"23:22","volumn":"1019.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-3.99%","time":"23:23","volumn":"1023.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.13%","time":"23:24","volumn":"1027.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.13%","time":"23:25","volumn":"1037.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-4.20%","time":"23:26","volumn":"1047.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.06","rise":"-4.40%","time":"23:27","volumn":"1048.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.02","rise":"-4.58%","time":"23:28","volumn":"1052.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.05","rise":"-4.45%","time":"23:29","volumn":"1062.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.06","rise":"-4.40%","time":"23:30","volumn":"1071.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-4.18%","time":"23:31","volumn":"1079.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-4.18%","time":"23:32","volumn":"1080.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.15","rise":"-4.00%","time":"23:33","volumn":"1102.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-3.86%","time":"23:34","volumn":"1107.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-3.86%","time":"23:35","volumn":"1111.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-3.93%","time":"23:36","volumn":"1117.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-3.97%","time":"23:37","volumn":"1126.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-3.97%","time":"23:38","volumn":"1129.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.16","rise":"-3.97%","time":"23:39","volumn":"1130.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"23:40","volumn":"1147.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"23:41","volumn":"1147.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.20","rise":"-3.77%","time":"23:42","volumn":"1152.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-3.68%","time":"23:43","volumn":"1159.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.21","rise":"-3.72%","time":"23:44","volumn":"1162.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-3.68%","time":"23:45","volumn":"1166.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.22","rise":"-3.68%","time":"23:46","volumn":"1166.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.13","rise":"-4.09%","time":"23:47","volumn":"1202.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.13","rise":"-4.09%","time":"23:48","volumn":"1202.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.12","rise":"-4.11%","time":"23:49","volumn":"1211.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-4.20%","time":"23:50","volumn":"1220.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.11","rise":"-4.20%","time":"23:51","volumn":"1222.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.08","rise":"-4.31%","time":"23:52","volumn":"1227.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.05","rise":"-4.47%","time":"23:53","volumn":"1230.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.02","rise":"-4.56%","time":"23:54","volumn":"1231.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.02","rise":"-4.56%","time":"23:55","volumn":"1232.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.02","rise":"-4.56%","time":"23:56","volumn":"1234.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.08","rise":"-4.31%","time":"23:57","volumn":"1272.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.08","rise":"-4.31%","time":"23:58","volumn":"1273.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"21.13","rise":"-4.09%","time":"23:59","volumn":"1287.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.84%","time":"00:00","volumn":"1303.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.05","rise":"-4.45%","time":"00:01","volumn":"1313.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.05","rise":"-4.45%","time":"00:02","volumn":"1313.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.05","rise":"-4.45%","time":"00:03","volumn":"1316.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.13","rise":"-4.09%","time":"00:04","volumn":"1320.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.13","rise":"-4.09%","time":"00:05","volumn":"1322.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.13","rise":"-4.09%","time":"00:06","volumn":"1322.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.11","rise":"-4.18%","time":"00:07","volumn":"1326.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.20","rise":"-3.79%","time":"00:08","volumn":"1334.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.20","rise":"-3.79%","time":"00:09","volumn":"1334.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.20","rise":"-3.77%","time":"00:10","volumn":"1338.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.88%","time":"00:11","volumn":"1353.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.88%","time":"00:12","volumn":"1355.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.88%","time":"00:13","volumn":"1359.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.86%","time":"00:14","volumn":"1365.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.86%","time":"00:15","volumn":"1366.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.86%","time":"00:16","volumn":"1373.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.86%","time":"00:17","volumn":"1373.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.06","rise":"-4.40%","time":"00:18","volumn":"1377.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.06","rise":"-4.40%","time":"00:19","volumn":"1377.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.06","rise":"-4.40%","time":"00:20","volumn":"1387.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.06","rise":"-4.40%","time":"00:21","volumn":"1388.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.06","rise":"-4.40%","time":"00:22","volumn":"1403.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.06","rise":"-4.40%","time":"00:23","volumn":"1410.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.09","rise":"-4.24%","time":"00:24","volumn":"1413.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.09","rise":"-4.24%","time":"00:25","volumn":"1415.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.09","rise":"-4.27%","time":"00:26","volumn":"1425.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.04","rise":"-4.52%","time":"00:27","volumn":"1429.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.04","rise":"-4.52%","time":"00:28","volumn":"1429.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.04","rise":"-4.52%","time":"00:29","volumn":"1429.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.04","rise":"-4.52%","time":"00:30","volumn":"1429.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.05","rise":"-4.47%","time":"00:31","volumn":"1435.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.09","rise":"-4.27%","time":"00:32","volumn":"1463.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.09","rise":"-4.27%","time":"00:33","volumn":"1464.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.06","rise":"-4.40%","time":"00:34","volumn":"1469.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.06","rise":"-4.40%","time":"00:35","volumn":"1469.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.05","rise":"-4.43%","time":"00:36","volumn":"1473.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.05","rise":"-4.43%","time":"00:37","volumn":"1473.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.05","rise":"-4.43%","time":"00:38","volumn":"1473.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.05","rise":"-4.43%","time":"00:39","volumn":"1474.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.09","rise":"-4.27%","time":"00:40","volumn":"1483.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.09","rise":"-4.27%","time":"00:41","volumn":"1484.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.08","rise":"-4.31%","time":"00:42","volumn":"1490.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.08","rise":"-4.31%","time":"00:43","volumn":"1490.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.08","rise":"-4.31%","time":"00:44","volumn":"1496.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.07","rise":"-4.36%","time":"00:45","volumn":"1506.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.07","rise":"-4.36%","time":"00:46","volumn":"1506.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.09","rise":"-4.27%","time":"00:47","volumn":"1517.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.09","rise":"-4.27%","time":"00:48","volumn":"1517.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.10","rise":"-4.22%","time":"00:49","volumn":"1541.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.17","rise":"-3.90%","time":"00:50","volumn":"1566.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.17","rise":"-3.90%","time":"00:51","volumn":"1566.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.17","rise":"-3.90%","time":"00:52","volumn":"1568.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.88%","time":"00:53","volumn":"1582.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.20","rise":"-3.79%","time":"00:54","volumn":"1584.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.19","rise":"-3.81%","time":"00:55","volumn":"1590.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.19","rise":"-3.81%","time":"00:56","volumn":"1591.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.19","rise":"-3.81%","time":"00:57","volumn":"1592.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.19","rise":"-3.81%","time":"00:58","volumn":"1592.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.19","rise":"-3.81%","time":"00:59","volumn":"1593.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.13","rise":"-4.09%","time":"01:00","volumn":"1621.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.13","rise":"-4.09%","time":"01:01","volumn":"1623.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.18","rise":"-3.88%","time":"01:02","volumn":"1631.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.24","rise":"-3.59%","time":"01:03","volumn":"1659.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.22","rise":"-3.66%","time":"01:04","volumn":"1663.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.22","rise":"-3.66%","time":"01:05","volumn":"1663.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.24","rise":"-3.59%","time":"01:06","volumn":"1671.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:07","volumn":"1685.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:08","volumn":"1694.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.24","rise":"-3.61%","time":"01:09","volumn":"1710.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.25","rise":"-3.54%","time":"01:10","volumn":"1717.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.25","rise":"-3.56%","time":"01:11","volumn":"1719.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.25","rise":"-3.56%","time":"01:12","volumn":"1729.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.25","rise":"-3.56%","time":"01:13","volumn":"1731.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.25","rise":"-3.56%","time":"01:14","volumn":"1733.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.25","rise":"-3.56%","time":"01:15","volumn":"1735.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.25","rise":"-3.54%","time":"01:16","volumn":"1743.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:17","volumn":"1750.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:18","volumn":"1753.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:19","volumn":"1754.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.43%","time":"01:20","volumn":"1760.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.43%","time":"01:21","volumn":"1760.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.43%","time":"01:22","volumn":"1761.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.30","rise":"-3.31%","time":"01:23","volumn":"1765.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.30","rise":"-3.31%","time":"01:24","volumn":"1765.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.30","rise":"-3.31%","time":"01:25","volumn":"1767.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.30","rise":"-3.34%","time":"01:26","volumn":"1819.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.30","rise":"-3.34%","time":"01:27","volumn":"1826.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.34","rise":"-3.13%","time":"01:28","volumn":"1841.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.25%","time":"01:29","volumn":"1849.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.25%","time":"01:30","volumn":"1849.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.30","rise":"-3.31%","time":"01:31","volumn":"1858.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.30","rise":"-3.31%","time":"01:32","volumn":"1858.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.22%","time":"01:33","volumn":"1866.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.04%","time":"01:34","volumn":"1904.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.37","rise":"-3.00%","time":"01:35","volumn":"1914.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.39","rise":"-2.91%","time":"01:36","volumn":"1920.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.37","rise":"-3.00%","time":"01:37","volumn":"1923.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.39","rise":"-2.91%","time":"01:38","volumn":"1925.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.39","rise":"-2.91%","time":"01:39","volumn":"1929.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.04%","time":"01:40","volumn":"1934.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.22%","time":"01:41","volumn":"1963.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.22%","time":"01:42","volumn":"1963.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.22%","time":"01:43","volumn":"1967.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.30","rise":"-3.31%","time":"01:44","volumn":"1976.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.43%","time":"01:45","volumn":"1992.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.43%","time":"01:46","volumn":"1994.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:47","volumn":"1996.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:48","volumn":"1996.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:49","volumn":"2000.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:50","volumn":"2001.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:51","volumn":"2001.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:52","volumn":"2003.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.29","rise":"-3.36%","time":"01:53","volumn":"2048.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.29","rise":"-3.36%","time":"01:54","volumn":"2049.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.43%","time":"01:55","volumn":"2054.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.29","rise":"-3.36%","time":"01:56","volumn":"2068.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.30","rise":"-3.31%","time":"01:57","volumn":"2069.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.28","rise":"-3.40%","time":"01:58","volumn":"2074.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"01:59","volumn":"2076.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.24","rise":"-3.59%","time":"02:00","volumn":"2090.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.23","rise":"-3.61%","time":"02:01","volumn":"2110.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.26","rise":"-3.50%","time":"02:02","volumn":"2113.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"02:03","volumn":"2126.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.27","rise":"-3.45%","time":"02:04","volumn":"2143.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.04%","time":"02:05","volumn":"2153.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.35","rise":"-3.09%","time":"02:06","volumn":"2159.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.02%","time":"02:07","volumn":"2161.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.04%","time":"02:08","volumn":"2162.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.04%","time":"02:09","volumn":"2164.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.38","rise":"-2.97%","time":"02:10","volumn":"2165.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.38","rise":"-2.97%","time":"02:11","volumn":"2172.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.37","rise":"-3.00%","time":"02:12","volumn":"2174.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.04%","time":"02:13","volumn":"2186.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.04%","time":"02:14","volumn":"2186.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.06%","time":"02:15","volumn":"2197.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.06%","time":"02:16","volumn":"2198.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.38","rise":"-2.95%","time":"02:17","volumn":"2205.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.37","rise":"-3.00%","time":"02:18","volumn":"2219.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.33","rise":"-3.18%","time":"02:19","volumn":"2229.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.33","rise":"-3.18%","time":"02:20","volumn":"2229.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.37","rise":"-3.02%","time":"02:21","volumn":"2234.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.33","rise":"-3.18%","time":"02:22","volumn":"2246.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.25%","time":"02:23","volumn":"2260.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.25%","time":"02:24","volumn":"2262.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.25%","time":"02:25","volumn":"2265.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.32","rise":"-3.25%","time":"02:26","volumn":"2268.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.06%","time":"02:27","volumn":"2277.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.06%","time":"02:28","volumn":"2283.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.06%","time":"02:29","volumn":"2291.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.06%","time":"02:30","volumn":"2291.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.35","rise":"-3.09%","time":"02:31","volumn":"2299.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.35","rise":"-3.09%","time":"02:32","volumn":"2299.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.34","rise":"-3.13%","time":"02:33","volumn":"2330.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.02%","time":"02:34","volumn":"2334.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.02%","time":"02:35","volumn":"2337.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.02%","time":"02:36","volumn":"2337.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.02%","time":"02:37","volumn":"2342.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.02%","time":"02:38","volumn":"2344.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.02%","time":"02:39","volumn":"2347.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.36","rise":"-3.02%","time":"02:40","volumn":"2347.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.38","rise":"-2.95%","time":"02:41","volumn":"2361.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.38","rise":"-2.95%","time":"02:42","volumn":"2361.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.39","rise":"-2.91%","time":"02:43","volumn":"2369.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.39","rise":"-2.91%","time":"02:44","volumn":"2369.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.39","rise":"-2.91%","time":"02:45","volumn":"2370.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.39","rise":"-2.91%","time":"02:46","volumn":"2370.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"02:47","volumn":"2392.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"02:48","volumn":"2393.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"02:49","volumn":"2406.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"02:50","volumn":"2461.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.42","rise":"-2.77%","time":"02:51","volumn":"2487.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.42","rise":"-2.77%","time":"02:52","volumn":"2489.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.42","rise":"-2.77%","time":"02:53","volumn":"2491.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.43","rise":"-2.72%","time":"02:54","volumn":"2494.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.43","rise":"-2.72%","time":"02:55","volumn":"2501.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.44","rise":"-2.68%","time":"02:56","volumn":"2520.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.46","rise":"-2.59%","time":"02:57","volumn":"2538.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.45","rise":"-2.63%","time":"02:58","volumn":"2551.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.45","rise":"-2.63%","time":"02:59","volumn":"2551.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.47","rise":"-2.54%","time":"03:00","volumn":"2558.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.47","rise":"-2.54%","time":"03:01","volumn":"2566.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.43","rise":"-2.72%","time":"03:02","volumn":"2581.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.43","rise":"-2.72%","time":"03:03","volumn":"2586.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.43","rise":"-2.72%","time":"03:04","volumn":"2588.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.44","rise":"-2.68%","time":"03:05","volumn":"2597.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.44","rise":"-2.68%","time":"03:06","volumn":"2603.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.44","rise":"-2.68%","time":"03:07","volumn":"2609.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.47","rise":"-2.54%","time":"03:08","volumn":"2616.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.47","rise":"-2.54%","time":"03:09","volumn":"2617.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.47","rise":"-2.54%","time":"03:10","volumn":"2623.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.44","rise":"-2.68%","time":"03:11","volumn":"2633.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.43","rise":"-2.75%","time":"03:12","volumn":"2670.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.43","rise":"-2.72%","time":"03:13","volumn":"2689.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.46","rise":"-2.59%","time":"03:14","volumn":"2694.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.46","rise":"-2.59%","time":"03:15","volumn":"2696.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.45","rise":"-2.61%","time":"03:16","volumn":"2708.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.39","rise":"-2.91%","time":"03:17","volumn":"2740.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.38","rise":"-2.97%","time":"03:18","volumn":"2744.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.41","rise":"-2.81%","time":"03:19","volumn":"2765.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.41","rise":"-2.79%","time":"03:20","volumn":"2768.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.41","rise":"-2.79%","time":"03:21","volumn":"2769.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"03:22","volumn":"2778.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"03:23","volumn":"2809.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"03:24","volumn":"2809.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"03:25","volumn":"2810.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"03:26","volumn":"2815.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.41","rise":"-2.81%","time":"03:27","volumn":"2853.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.40","rise":"-2.86%","time":"03:28","volumn":"2879.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.42","rise":"-2.77%","time":"03:29","volumn":"2887.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.42","rise":"-2.77%","time":"03:30","volumn":"2898.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.44","rise":"-2.68%","time":"03:31","volumn":"2908.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.46","rise":"-2.59%","time":"03:32","volumn":"2916.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.48","rise":"-2.52%","time":"03:33","volumn":"2931.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.48","rise":"-2.52%","time":"03:34","volumn":"2937.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.51","rise":"-2.36%","time":"03:35","volumn":"2957.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.52","rise":"-2.32%","time":"03:36","volumn":"2965.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.52","rise":"-2.34%","time":"03:37","volumn":"2986.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.51","rise":"-2.36%","time":"03:38","volumn":"3008.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.48","rise":"-2.50%","time":"03:39","volumn":"3029.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.54","rise":"-2.25%","time":"03:40","volumn":"3053.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.54","rise":"-2.25%","time":"03:41","volumn":"3061.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.55","rise":"-2.18%","time":"03:42","volumn":"3070.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.52","rise":"-2.29%","time":"03:43","volumn":"3080.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.52","rise":"-2.29%","time":"03:44","volumn":"3095.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.52","rise":"-2.29%","time":"03:45","volumn":"3099.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.55","rise":"-2.18%","time":"03:46","volumn":"3153.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.54","rise":"-2.22%","time":"03:47","volumn":"3208.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.56","rise":"-2.13%","time":"03:48","volumn":"3215.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.56","rise":"-2.13%","time":"03:49","volumn":"3221.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.51","rise":"-2.36%","time":"03:50","volumn":"3272.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.46","rise":"-2.59%","time":"03:51","volumn":"3335.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.47","rise":"-2.54%","time":"03:52","volumn":"3349.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.47","rise":"-2.54%","time":"03:53","volumn":"3392.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.47","rise":"-2.54%","time":"03:54","volumn":"3402.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.41","rise":"-2.79%","time":"03:55","volumn":"3447.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.35","rise":"-3.09%","time":"03:56","volumn":"3534.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.34","rise":"-3.13%","time":"03:57","volumn":"3612.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.35","rise":"-3.09%","time":"03:58","volumn":"3693.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.34","rise":"-3.13%","time":"03:59","volumn":"3732.00"},{"date":"2025\/02\/08 \u661f\u671f\u516d","price":"21.35","rise":"-3.09%","time":"04:00","volumn":"3983.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Quanex[NX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NX.html?from=360search","volume":"39.95\u4e07","yearlyTendency":{"cx":{"o":["2024\/02\/23","2025\/02\/06"]},"cy":{"o":["38.55","33.91","29.26","24.61","19.97"]},"cyrate":{"o":["15.25%","1.36%","-12.53%","-26.41%","-40.30%"]},"p":[{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.45","rise":"0","time":"02\/23","volumn":"741.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.49","rise":"0.12%","time":"02\/26","volumn":"665.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"34.14","rise":"2.06%","time":"02\/27","volumn":"1141.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"34.28","rise":"2.48%","time":"02\/28","volumn":"1349.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.26","rise":"2.42%","time":"02\/29","volumn":"1191.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.85","rise":"4.19%","time":"03\/01","volumn":"1317.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"34.61","rise":"3.47%","time":"03\/04","volumn":"999.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"34.18","rise":"2.18%","time":"03\/05","volumn":"1223.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"34.39","rise":"2.81%","time":"03\/06","volumn":"1038.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.45","rise":"2.99%","time":"03\/07","volumn":"2537.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"33.60","rise":"0.45%","time":"03\/08","volumn":"2196.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"34.45","rise":"2.99%","time":"03\/11","volumn":"1555.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"34.61","rise":"3.47%","time":"03\/12","volumn":"1500.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"35.44","rise":"5.95%","time":"03\/13","volumn":"1379.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"34.74","rise":"3.86%","time":"03\/14","volumn":"1376.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.71","rise":"6.76%","time":"03\/15","volumn":"3710.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.49","rise":"6.10%","time":"03\/18","volumn":"2137.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.14","rise":"11.03%","time":"03\/19","volumn":"3464.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"37.10","rise":"10.91%","time":"03\/20","volumn":"3025.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.00","rise":"13.60%","time":"03\/21","volumn":"3083.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.62","rise":"12.47%","time":"03\/22","volumn":"1427.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.47","rise":"12.02%","time":"03\/25","volumn":"1549.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"37.71","rise":"12.74%","time":"03\/26","volumn":"1469.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.55","rise":"15.25%","time":"03\/27","volumn":"1757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.19","rise":"14.17%","time":"03\/28","volumn":"2860.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"36.84","rise":"10.13%","time":"04\/01","volumn":"4200.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"36.92","rise":"10.37%","time":"04\/02","volumn":"2806.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"37.81","rise":"13.03%","time":"04\/03","volumn":"1922.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"37.48","rise":"12.05%","time":"04\/04","volumn":"1601.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"38.09","rise":"13.87%","time":"04\/05","volumn":"2591.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.36","rise":"14.68%","time":"04\/08","volumn":"1600.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"37.87","rise":"13.21%","time":"04\/09","volumn":"1539.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"36.37","rise":"8.73%","time":"04\/10","volumn":"1844.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"36.27","rise":"8.43%","time":"04\/11","volumn":"1272.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.63","rise":"6.52%","time":"04\/12","volumn":"2861.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.21","rise":"5.26%","time":"04\/15","volumn":"1061.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.23","rise":"5.32%","time":"04\/16","volumn":"1508.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"34.26","rise":"2.42%","time":"04\/17","volumn":"1588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"34.00","rise":"1.64%","time":"04\/18","volumn":"1200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.40","rise":"2.84%","time":"04\/19","volumn":"1522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.45","rise":"0.00%","time":"04\/22","volumn":"3479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.51","rise":"3.17%","time":"04\/23","volumn":"4767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.46","rise":"0.03%","time":"04\/24","volumn":"3323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.42","rise":"-0.09%","time":"04\/25","volumn":"2010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.57","rise":"0.36%","time":"04\/26","volumn":"1647.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.58","rise":"0.39%","time":"04\/29","volumn":"1582.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"-1.41%","time":"04\/30","volumn":"2423.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"32.85","rise":"-1.79%","time":"05\/01","volumn":"1576.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"33.98","rise":"1.58%","time":"05\/02","volumn":"2621.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"34.54","rise":"3.26%","time":"05\/03","volumn":"2017.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"34.87","rise":"4.25%","time":"05\/06","volumn":"1466.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"34.45","rise":"2.99%","time":"05\/07","volumn":"1460.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.38","rise":"2.78%","time":"05\/08","volumn":"1231.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.69","rise":"3.71%","time":"05\/09","volumn":"1352.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.51","rise":"3.17%","time":"05\/10","volumn":"1012.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.27","rise":"2.45%","time":"05\/13","volumn":"970.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"34.66","rise":"3.62%","time":"05\/14","volumn":"1109.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"34.43","rise":"2.93%","time":"05\/15","volumn":"1735.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"33.96","rise":"1.52%","time":"05\/16","volumn":"1767.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"33.69","rise":"0.72%","time":"05\/17","volumn":"881.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.51","rise":"-2.81%","time":"05\/20","volumn":"1486.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.54","rise":"-2.72%","time":"05\/21","volumn":"2203.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.28","rise":"-3.50%","time":"05\/22","volumn":"1273.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.06","rise":"-4.16%","time":"05\/23","volumn":"1852.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"32.26","rise":"-3.56%","time":"05\/24","volumn":"1420.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.63","rise":"-5.44%","time":"05\/28","volumn":"1577.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.46","rise":"-5.95%","time":"05\/29","volumn":"3048.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.91","rise":"-4.60%","time":"05\/30","volumn":"1733.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.72","rise":"-2.18%","time":"05\/31","volumn":"3384.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"31.49","rise":"-5.86%","time":"06\/03","volumn":"1503.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"30.90","rise":"-7.62%","time":"06\/04","volumn":"5575.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"30.58","rise":"-8.58%","time":"06\/05","volumn":"1702.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"30.23","rise":"-9.63%","time":"06\/06","volumn":"2102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.44","rise":"-6.01%","time":"06\/07","volumn":"3349.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"29.97","rise":"-10.40%","time":"06\/10","volumn":"3380.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"29.31","rise":"-12.38%","time":"06\/11","volumn":"2170.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"29.39","rise":"-12.14%","time":"06\/12","volumn":"2146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"28.89","rise":"-13.63%","time":"06\/13","volumn":"1910.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"28.56","rise":"-14.62%","time":"06\/14","volumn":"1970.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"29.21","rise":"-12.68%","time":"06\/17","volumn":"3071.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"29.27","rise":"-12.50%","time":"06\/18","volumn":"2029.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"28.70","rise":"-14.20%","time":"06\/20","volumn":"1722.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"28.54","rise":"-14.68%","time":"06\/21","volumn":"6454.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"28.35","rise":"-15.25%","time":"06\/24","volumn":"2010.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"27.65","rise":"-17.34%","time":"06\/25","volumn":"2002.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"28.06","rise":"-16.11%","time":"06\/26","volumn":"2248.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"28.06","rise":"-16.11%","time":"06\/27","volumn":"1954.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"27.49","rise":"-17.82%","time":"06\/28","volumn":"4806.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"26.50","rise":"-20.78%","time":"07\/01","volumn":"3088.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"26.95","rise":"-19.43%","time":"07\/02","volumn":"2519.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"26.75","rise":"-20.03%","time":"07\/03","volumn":"1720.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"26.54","rise":"-20.66%","time":"07\/05","volumn":"1887.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"26.66","rise":"-20.30%","time":"07\/08","volumn":"2294.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"26.17","rise":"-21.76%","time":"07\/09","volumn":"1531.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"26.08","rise":"-22.03%","time":"07\/10","volumn":"2532.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"27.32","rise":"-18.33%","time":"07\/11","volumn":"3611.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"27.73","rise":"-17.10%","time":"07\/12","volumn":"4445.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"27.87","rise":"-16.68%","time":"07\/15","volumn":"4442.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"30.50","rise":"-8.82%","time":"07\/16","volumn":"5529.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"31.44","rise":"-6.01%","time":"07\/17","volumn":"4270.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"30.65","rise":"-8.37%","time":"07\/18","volumn":"4500.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"31.06","rise":"-7.14%","time":"07\/19","volumn":"3509.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"31.08","rise":"-7.09%","time":"07\/22","volumn":"3328.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"32.38","rise":"-3.20%","time":"07\/23","volumn":"4150.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"31.92","rise":"-4.57%","time":"07\/24","volumn":"3442.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"33.03","rise":"-1.26%","time":"07\/25","volumn":"6075.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"33.91","rise":"1.38%","time":"07\/26","volumn":"3225.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"34.12","rise":"2.00%","time":"07\/29","volumn":"4875.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"33.29","rise":"-0.48%","time":"07\/30","volumn":"5027.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"33.24","rise":"-0.63%","time":"07\/31","volumn":"2.59\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"31.67","rise":"-5.32%","time":"08\/01","volumn":"7605.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"30.38","rise":"-9.18%","time":"08\/02","volumn":"3.06\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"28.30","rise":"-15.40%","time":"08\/05","volumn":"5476.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"28.41","rise":"-15.07%","time":"08\/06","volumn":"4402.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"27.59","rise":"-17.52%","time":"08\/07","volumn":"4380.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"27.12","rise":"-18.92%","time":"08\/08","volumn":"7227.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"26.41","rise":"-21.05%","time":"08\/09","volumn":"6812.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"26.56","rise":"-20.60%","time":"08\/12","volumn":"4019.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"26.43","rise":"-20.99%","time":"08\/13","volumn":"4712.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"26.43","rise":"-20.99%","time":"08\/14","volumn":"1.44\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"27.24","rise":"-18.57%","time":"08\/15","volumn":"1.12\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"27.01","rise":"-19.25%","time":"08\/16","volumn":"1.18\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"27.65","rise":"-17.34%","time":"08\/19","volumn":"1.72\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"27.45","rise":"-17.94%","time":"08\/20","volumn":"1.06\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"27.65","rise":"-17.34%","time":"08\/21","volumn":"7909.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"27.47","rise":"-17.88%","time":"08\/22","volumn":"5045.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"28.70","rise":"-14.20%","time":"08\/23","volumn":"5923.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"28.50","rise":"-14.80%","time":"08\/26","volumn":"7085.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"27.94","rise":"-16.47%","time":"08\/27","volumn":"2725.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"27.58","rise":"-17.55%","time":"08\/28","volumn":"3849.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"27.16","rise":"-18.80%","time":"08\/29","volumn":"3790.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"27.47","rise":"-17.88%","time":"08\/30","volumn":"4256.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"25.48","rise":"-23.83%","time":"09\/03","volumn":"4354.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"25.11","rise":"-24.93%","time":"09\/04","volumn":"8708.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"24.70","rise":"-26.16%","time":"09\/05","volumn":"5429.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"30.13","rise":"-9.93%","time":"09\/06","volumn":"2.42\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"26.88","rise":"-19.64%","time":"09\/09","volumn":"9674.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"26.01","rise":"-22.24%","time":"09\/10","volumn":"9162.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"25.99","rise":"-22.30%","time":"09\/11","volumn":"6790.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"26.75","rise":"-20.03%","time":"09\/12","volumn":"5871.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"27.36","rise":"-18.21%","time":"09\/13","volumn":"4801.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"27.70","rise":"-17.19%","time":"09\/16","volumn":"4419.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"28.08","rise":"-16.05%","time":"09\/17","volumn":"5167.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"28.20","rise":"-15.70%","time":"09\/18","volumn":"7915.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"28.36","rise":"-15.22%","time":"09\/19","volumn":"7122.00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"28.12","rise":"-15.93%","time":"09\/20","volumn":"2.23\u4e07"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"27.56","rise":"-17.61%","time":"09\/23","volumn":"6642.00"},{"date":"2024\/09\/24 \u661f\u671f\u4e8c","price":"27.39","rise":"-18.12%","time":"09\/24","volumn":"6232.00"},{"date":"2024\/09\/25 \u661f\u671f\u4e09","price":"26.87","rise":"-19.67%","time":"09\/25","volumn":"5252.00"},{"date":"2024\/09\/26 \u661f\u671f\u56db","price":"27.24","rise":"-18.57%","time":"09\/26","volumn":"3788.00"},{"date":"2024\/09\/27 \u661f\u671f\u4e94","price":"27.58","rise":"-17.55%","time":"09\/27","volumn":"2876.00"},{"date":"2024\/09\/30 \u661f\u671f\u4e00","price":"27.66","rise":"-17.31%","time":"09\/30","volumn":"3189.00"},{"date":"2024\/10\/01 \u661f\u671f\u4e8c","price":"27.45","rise":"-17.94%","time":"10\/01","volumn":"3083.00"},{"date":"2024\/10\/02 \u661f\u671f\u4e09","price":"27.04","rise":"-19.16%","time":"10\/02","volumn":"2944.00"},{"date":"2024\/10\/03 \u661f\u671f\u56db","price":"26.45","rise":"-20.91%","time":"10\/03","volumn":"1772.00"},{"date":"2024\/10\/04 \u661f\u671f\u4e94","price":"27.22","rise":"-18.62%","time":"10\/04","volumn":"3064.00"},{"date":"2024\/10\/07 \u661f\u671f\u4e00","price":"27.62","rise":"-17.43%","time":"10\/07","volumn":"2784.00"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"27.62","rise":"-17.43%","time":"10\/08","volumn":"3133.00"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"27.95","rise":"-16.44%","time":"10\/09","volumn":"2477.00"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"27.63","rise":"-17.40%","time":"10\/10","volumn":"2476.00"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"28.39","rise":"-15.13%","time":"10\/11","volumn":"2662.00"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"29.19","rise":"-12.74%","time":"10\/14","volumn":"4077.00"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"28.99","rise":"-13.33%","time":"10\/15","volumn":"2896.00"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"30.43","rise":"-9.03%","time":"10\/16","volumn":"1.41\u4e07"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"30.19","rise":"-9.75%","time":"10\/17","volumn":"4028.00"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"30.51","rise":"-8.79%","time":"10\/18","volumn":"2884.00"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"30.14","rise":"-9.90%","time":"10\/21","volumn":"3972.00"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"29.92","rise":"-10.55%","time":"10\/22","volumn":"1.05\u4e07"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"29.48","rise":"-11.87%","time":"10\/23","volumn":"6454.00"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"29.77","rise":"-11.00%","time":"10\/24","volumn":"2798.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"29.26","rise":"-12.53%","time":"10\/25","volumn":"2533.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"30.06","rise":"-10.13%","time":"10\/28","volumn":"1761.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"29.23","rise":"-12.62%","time":"10\/29","volumn":"2394.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"29.33","rise":"-12.32%","time":"10\/30","volumn":"2068.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"28.98","rise":"-13.36%","time":"10\/31","volumn":"2193.00"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"28.94","rise":"-13.48%","time":"11\/01","volumn":"1914.00"},{"date":"2024\/11\/04 \u661f\u671f\u4e00","price":"29.06","rise":"-13.12%","time":"11\/04","volumn":"1741.00"},{"date":"2024\/11\/05 \u661f\u671f\u4e8c","price":"29.75","rise":"-11.06%","time":"11\/05","volumn":"2443.00"},{"date":"2024\/11\/06 \u661f\u671f\u4e09","price":"31.07","rise":"-7.12%","time":"11\/06","volumn":"4235.00"},{"date":"2024\/11\/07 \u661f\u671f\u56db","price":"30.36","rise":"-9.24%","time":"11\/07","volumn":"2980.00"},{"date":"2024\/11\/08 \u661f\u671f\u4e94","price":"30.43","rise":"-9.03%","time":"11\/08","volumn":"3021.00"},{"date":"2024\/11\/11 \u661f\u671f\u4e00","price":"30.89","rise":"-7.65%","time":"11\/11","volumn":"2571.00"},{"date":"2024\/11\/12 \u661f\u671f\u4e8c","price":"30.55","rise":"-8.67%","time":"11\/12","volumn":"2643.00"},{"date":"2024\/11\/13 \u661f\u671f\u4e09","price":"30.63","rise":"-8.43%","time":"11\/13","volumn":"2225.00"},{"date":"2024\/11\/14 \u661f\u671f\u56db","price":"30.39","rise":"-9.15%","time":"11\/14","volumn":"3204.00"},{"date":"2024\/11\/15 \u661f\u671f\u4e94","price":"29.87","rise":"-10.70%","time":"11\/15","volumn":"1721.00"},{"date":"2024\/11\/18 \u661f\u671f\u4e00","price":"29.97","rise":"-10.40%","time":"11\/18","volumn":"2517.00"},{"date":"2024\/11\/19 \u661f\u671f\u4e8c","price":"29.81","rise":"-10.88%","time":"11\/19","volumn":"2024.00"},{"date":"2024\/11\/20 \u661f\u671f\u4e09","price":"29.64","rise":"-11.39%","time":"11\/20","volumn":"1836.00"},{"date":"2024\/11\/21 \u661f\u671f\u56db","price":"30.00","rise":"-10.31%","time":"11\/21","volumn":"2133.00"},{"date":"2024\/11\/22 \u661f\u671f\u4e94","price":"30.79","rise":"-7.95%","time":"11\/22","volumn":"2111.00"},{"date":"2024\/11\/25 \u661f\u671f\u4e00","price":"31.43","rise":"-6.02%","time":"11\/25","volumn":"2402.00"},{"date":"2024\/11\/26 \u661f\u671f\u4e8c","price":"30.75","rise":"-8.07%","time":"11\/26","volumn":"2380.00"},{"date":"2024\/11\/27 \u661f\u671f\u4e09","price":"28.75","rise":"-14.05%","time":"11\/27","volumn":"3585.00"},{"date":"2024\/11\/29 \u661f\u671f\u4e94","price":"29.68","rise":"-11.27%","time":"11\/29","volumn":"2734.00"},{"date":"2024\/12\/02 \u661f\u671f\u4e00","price":"29.51","rise":"-11.78%","time":"12\/02","volumn":"3333.00"},{"date":"2024\/12\/03 \u661f\u671f\u4e8c","price":"28.95","rise":"-13.45%","time":"12\/03","volumn":"3506.00"},{"date":"2024\/12\/04 \u661f\u671f\u4e09","price":"29.50","rise":"-11.81%","time":"12\/04","volumn":"4217.00"},{"date":"2024\/12\/05 \u661f\u671f\u56db","price":"29.08","rise":"-13.06%","time":"12\/05","volumn":"2858.00"},{"date":"2024\/12\/06 \u661f\u671f\u4e94","price":"29.11","rise":"-12.97%","time":"12\/06","volumn":"2259.00"},{"date":"2024\/12\/09 \u661f\u671f\u4e00","price":"29.33","rise":"-12.32%","time":"12\/09","volumn":"3452.00"},{"date":"2024\/12\/10 \u661f\u671f\u4e8c","price":"28.78","rise":"-13.96%","time":"12\/10","volumn":"2519.00"},{"date":"2024\/12\/11 \u661f\u671f\u4e09","price":"29.27","rise":"-12.50%","time":"12\/11","volumn":"4020.00"},{"date":"2024\/12\/12 \u661f\u671f\u56db","price":"28.83","rise":"-13.81%","time":"12\/12","volumn":"5908.00"},{"date":"2024\/12\/13 \u661f\u671f\u4e94","price":"28.15","rise":"-15.84%","time":"12\/13","volumn":"2.15\u4e07"},{"date":"2024\/12\/16 \u661f\u671f\u4e00","price":"27.77","rise":"-16.98%","time":"12\/16","volumn":"9211.00"},{"date":"2024\/12\/17 \u661f\u671f\u4e8c","price":"26.44","rise":"-20.96%","time":"12\/17","volumn":"9095.00"},{"date":"2024\/12\/18 \u661f\u671f\u4e09","price":"24.48","rise":"-26.82%","time":"12\/18","volumn":"1.09\u4e07"},{"date":"2024\/12\/19 \u661f\u671f\u56db","price":"23.13","rise":"-30.85%","time":"12\/19","volumn":"9847.00"},{"date":"2024\/12\/20 \u661f\u671f\u4e94","price":"25.10","rise":"-24.96%","time":"12\/20","volumn":"3.37\u4e07"},{"date":"2024\/12\/23 \u661f\u671f\u4e00","price":"25.04","rise":"-25.14%","time":"12\/23","volumn":"4682.00"},{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"25.22","rise":"-24.60%","time":"12\/24","volumn":"2030.00"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"25.24","rise":"-24.54%","time":"12\/26","volumn":"3543.00"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"24.47","rise":"-26.85%","time":"12\/27","volumn":"3292.00"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"24.06","rise":"-28.07%","time":"12\/30","volumn":"3020.00"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"24.24","rise":"-27.53%","time":"12\/31","volumn":"3223.00"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"23.52","rise":"-29.69%","time":"01\/02","volumn":"2846.00"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"23.51","rise":"-29.72%","time":"01\/03","volumn":"2511.00"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"23.28","rise":"-30.40%","time":"01\/06","volumn":"3018.00"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"23.10","rise":"-30.94%","time":"01\/07","volumn":"3315.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"22.69","rise":"-32.17%","time":"01\/08","volumn":"3291.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"21.80","rise":"-34.83%","time":"01\/10","volumn":"3352.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"22.31","rise":"-33.30%","time":"01\/13","volumn":"4525.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"22.89","rise":"-31.57%","time":"01\/14","volumn":"4135.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"23.83","rise":"-28.76%","time":"01\/15","volumn":"3713.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"23.80","rise":"-28.85%","time":"01\/16","volumn":"3827.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"24.18","rise":"-27.71%","time":"01\/17","volumn":"3393.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"24.15","rise":"-27.80%","time":"01\/21","volumn":"3050.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"23.43","rise":"-29.96%","time":"01\/22","volumn":"3098.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"23.40","rise":"-30.04%","time":"01\/23","volumn":"3402.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"22.70","rise":"-32.14%","time":"01\/24","volumn":"2788.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"23.10","rise":"-30.94%","time":"01\/27","volumn":"3557.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"22.55","rise":"-32.59%","time":"01\/28","volumn":"2755.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"21.93","rise":"-34.44%","time":"01\/29","volumn":"3583.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"21.72","rise":"-35.07%","time":"01\/30","volumn":"4032.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"21.00","rise":"-37.22%","time":"01\/31","volumn":"7383.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.99","rise":"-40.24%","time":"02\/03","volumn":"4820.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.97","rise":"-40.30%","time":"02\/04","volumn":"4068.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"20.56","rise":"-38.54%","time":"02\/05","volumn":"4157.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"22.03","rise":"-34.14%","time":"02\/06","volumn":"6772.00"}],"points":"240"}}
- 意见反馈
- 页面反馈