{"amount":"6772.09\u4e07","changeAmount":"-0.00","close":"3.65","currentPrice":"3.65","currenttime":"2024-04-26 04:00:04","e":{"@attributes":{"datetime":"2024-04-26 04:00:04","e1":"3.65","e2":"-0.00","e3":"(-0.14%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.73","3.64","3.55","3.46","3.38"]},"cyrate":{"o":["10.16%","7.58%","5.01%","2.43%","-0.15%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0","time":"02:35","volumn":"3171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.00%","time":"02:40","volumn":"629.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.14%","time":"02:45","volumn":"376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"0.00%","time":"02:50","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.15%","time":"02:55","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.38","rise":"-0.15%","time":"03:00","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.15%","time":"03:05","volumn":"1460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","time":"03:10","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.44%","time":"03:15","volumn":"359.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.44%","time":"03:20","volumn":"526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.44%","time":"03:25","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","time":"03:30","volumn":"4591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.30%","time":"03:35","volumn":"352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.44%","time":"03:40","volumn":"436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.39","rise":"0.20%","time":"03:45","volumn":"1552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.44%","time":"03:50","volumn":"1795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.40","rise":"0.59%","time":"03:55","volumn":"4442.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.41","rise":"0.74%","time":"04:00","volumn":"9108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"2.37%","time":"21:35","volumn":"7510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"2.71%","time":"21:40","volumn":"9421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"2.81%","time":"21:45","volumn":"5363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"2.96%","time":"21:50","volumn":"3340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"2.96%","time":"21:55","volumn":"2041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"2.37%","time":"22:00","volumn":"7355.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"2.51%","time":"22:05","volumn":"1292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.46","rise":"2.37%","time":"22:10","volumn":"584.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"2.52%","time":"22:15","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"2.66%","time":"22:20","volumn":"537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"2.73%","time":"22:25","volumn":"2299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"2.81%","time":"22:30","volumn":"1224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"2.96%","time":"22:35","volumn":"6702.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"2.70%","time":"22:40","volumn":"1699.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"2.81%","time":"22:45","volumn":"475.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"2.81%","time":"22:50","volumn":"4285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.40%","time":"22:55","volumn":"2723.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.40%","time":"23:00","volumn":"1294.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.55%","time":"23:05","volumn":"4876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.55%","time":"23:10","volumn":"762.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.48%","time":"23:15","volumn":"5655.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.55%","time":"23:20","volumn":"480.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.55%","time":"23:25","volumn":"1074.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.43%","time":"23:30","volumn":"5041.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.42%","time":"23:35","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.43%","time":"23:40","volumn":"427.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.50","rise":"3.40%","time":"23:45","volumn":"392.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"3.25%","time":"23:50","volumn":"6282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.49","rise":"3.25%","time":"23:55","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.25%","time":"00:00","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.50","rise":"3.40%","time":"00:05","volumn":"243.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.33%","time":"00:10","volumn":"168.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.25%","time":"00:15","volumn":"597.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.93%","time":"00:20","volumn":"1733.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.81%","time":"00:25","volumn":"839.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"00:30","volumn":"590.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"00:35","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"00:40","volumn":"149.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.10%","time":"00:45","volumn":"100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"00:50","volumn":"140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.10%","time":"00:55","volumn":"714.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.10%","time":"01:00","volumn":"245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.25%","time":"01:05","volumn":"3962.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.10%","time":"01:10","volumn":"1356.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.25%","time":"01:15","volumn":"3238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.25%","time":"01:20","volumn":"710.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.25%","time":"01:25","volumn":"337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"3.03%","time":"01:30","volumn":"1153.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"01:35","volumn":"304.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"01:40","volumn":"385.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.10%","time":"01:45","volumn":"549.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"01:50","volumn":"483.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.49","rise":"3.10%","time":"01:55","volumn":"1316.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"02:00","volumn":"848.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"02:05","volumn":"4175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.96%","time":"02:10","volumn":"925.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.47","rise":"2.66%","time":"02:15","volumn":"2244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.47","rise":"2.66%","time":"02:20","volumn":"715.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.47","rise":"2.66%","time":"02:25","volumn":"748.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"02:30","volumn":"2201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"02:35","volumn":"1639.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"02:40","volumn":"2797.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"02:45","volumn":"825.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.22%","time":"02:50","volumn":"2707.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"02:55","volumn":"5368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.47","rise":"2.51%","time":"03:00","volumn":"268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"03:05","volumn":"509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.47","rise":"2.51%","time":"03:10","volumn":"2749.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.47","rise":"2.66%","time":"03:15","volumn":"2290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"03:20","volumn":"3212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"03:25","volumn":"1795.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.47","rise":"2.51%","time":"03:30","volumn":"593.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"03:35","volumn":"596.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"03:40","volumn":"909.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.46","rise":"2.37%","time":"03:45","volumn":"904.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.47","rise":"2.51%","time":"03:50","volumn":"2245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.47","rise":"2.51%","time":"03:55","volumn":"2945.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.48","rise":"2.81%","time":"04:00","volumn":"1.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.65","rise":"7.76%","time":"21:35","volumn":"1.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.65","rise":"8.06%","time":"21:40","volumn":"1.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.50%","time":"21:45","volumn":"4026.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.65","rise":"8.06%","time":"21:50","volumn":"6829.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"8.65%","time":"21:55","volumn":"3036.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.41%","time":"22:00","volumn":"4979.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.65%","time":"22:05","volumn":"1913.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.50%","time":"22:10","volumn":"2879.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.50%","time":"22:15","volumn":"2104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.65%","time":"22:20","volumn":"1670.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.65%","time":"22:25","volumn":"9258.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.50%","time":"22:30","volumn":"1763.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.65%","time":"22:35","volumn":"1104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"8.95%","time":"22:40","volumn":"3673.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"8.95%","time":"22:45","volumn":"1024.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"8.95%","time":"22:50","volumn":"1050.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"8.95%","time":"22:55","volumn":"1150.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"8.95%","time":"23:00","volumn":"3239.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"8.95%","time":"23:05","volumn":"612.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.50%","time":"23:10","volumn":"2085.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.50%","time":"23:15","volumn":"1869.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.65%","time":"23:20","volumn":"1368.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.65%","time":"23:25","volumn":"3260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"8.80%","time":"23:30","volumn":"6622.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.65%","time":"23:35","volumn":"1961.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.50%","time":"23:40","volumn":"490.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.67","rise":"8.65%","time":"23:45","volumn":"731.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"8.80%","time":"23:50","volumn":"7458.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.68","rise":"8.80%","time":"23:55","volumn":"307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"8.95%","time":"00:00","volumn":"1005.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"8.80%","time":"00:05","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"8.95%","time":"00:10","volumn":"489.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"8.95%","time":"00:15","volumn":"403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"9.24%","time":"00:20","volumn":"3669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"9.24%","time":"00:25","volumn":"210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"9.39%","time":"00:30","volumn":"1915.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"9.09%","time":"00:35","volumn":"1119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"9.24%","time":"00:40","volumn":"6011.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"9.24%","time":"00:45","volumn":"3012.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"9.09%","time":"00:50","volumn":"574.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"9.24%","time":"00:55","volumn":"572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"9.24%","time":"01:00","volumn":"509.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.54%","time":"01:05","volumn":"3023.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.54%","time":"01:10","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.54%","time":"01:15","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.54%","time":"01:20","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.54%","time":"01:25","volumn":"808.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.54%","time":"01:30","volumn":"1888.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.54%","time":"01:35","volumn":"1764.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"9.39%","time":"01:40","volumn":"2289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.54%","time":"01:45","volumn":"557.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.83%","time":"01:50","volumn":"6191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.83%","time":"01:55","volumn":"703.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"9.98%","time":"02:00","volumn":"1771.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"02:05","volumn":"2923.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"02:10","volumn":"443.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.16%","time":"02:15","volumn":"429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"02:20","volumn":"340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"02:25","volumn":"301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"9.98%","time":"02:30","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"02:35","volumn":"7112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"02:40","volumn":"2088.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"02:45","volumn":"400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"02:50","volumn":"697.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"02:55","volumn":"429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"03:00","volumn":"573.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"03:05","volumn":"441.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.72","rise":"9.98%","time":"03:10","volumn":"693.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"03:15","volumn":"326.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"10.13%","time":"03:20","volumn":"550.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.69%","time":"03:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.69%","time":"03:30","volumn":"568.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.69%","time":"03:35","volumn":"973.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.83%","time":"03:40","volumn":"1184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"9.69%","time":"03:45","volumn":"1759.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"9.39%","time":"03:50","volumn":"8861.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.70","rise":"9.39%","time":"03:55","volumn":"4136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"9.09%","time":"04:00","volumn":"1.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"5.65%","time":"21:35","volumn":"5678.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"5.64%","time":"21:40","volumn":"6219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.57","rise":"5.55%","time":"21:45","volumn":"1175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"6.54%","time":"21:50","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"7.17%","time":"21:55","volumn":"6874.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"7.17%","time":"22:00","volumn":"2256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"7.17%","time":"22:05","volumn":"9920.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"7.25%","time":"22:10","volumn":"1641.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"7.32%","time":"22:15","volumn":"519.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.62","rise":"7.17%","time":"22:20","volumn":"727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"7.32%","time":"22:25","volumn":"1906.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"7.47%","time":"22:30","volumn":"9616.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"7.47%","time":"22:35","volumn":"1617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"7.47%","time":"22:40","volumn":"1467.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"7.47%","time":"22:45","volumn":"4815.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.84%","time":"22:50","volumn":"3976.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.76%","time":"22:55","volumn":"1849.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"8.09%","time":"23:00","volumn":"4557.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.76%","time":"23:05","volumn":"3468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.76%","time":"23:10","volumn":"1454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.76%","time":"23:15","volumn":"1430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"8.06%","time":"23:20","volumn":"2521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"8.06%","time":"23:25","volumn":"1210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"8.06%","time":"23:30","volumn":"5856.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"8.06%","time":"23:35","volumn":"900.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"8.21%","time":"23:40","volumn":"437.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"8.06%","time":"23:45","volumn":"518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"8.06%","time":"23:50","volumn":"547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"8.21%","time":"23:55","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.06%","time":"00:00","volumn":"1287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.06%","time":"00:05","volumn":"737.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.06%","time":"00:10","volumn":"475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.06%","time":"00:15","volumn":"567.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.06%","time":"00:20","volumn":"2838.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.06%","time":"00:25","volumn":"8658.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"8.21%","time":"00:30","volumn":"6067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.36%","time":"00:35","volumn":"1657.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.36%","time":"00:40","volumn":"1994.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.50%","time":"00:45","volumn":"1284.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.36%","time":"00:50","volumn":"950.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.50%","time":"00:55","volumn":"6990.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"01:00","volumn":"1733.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"01:05","volumn":"1003.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"01:10","volumn":"623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"01:15","volumn":"702.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"01:20","volumn":"485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"01:25","volumn":"460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"01:30","volumn":"374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"01:35","volumn":"507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"01:40","volumn":"1178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"01:45","volumn":"612.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"8.95%","time":"01:50","volumn":"4245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.69","rise":"9.02%","time":"01:55","volumn":"984.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:00","volumn":"1925.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:05","volumn":"1040.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:10","volumn":"603.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:15","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"02:20","volumn":"3301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:25","volumn":"376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"02:30","volumn":"655.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:35","volumn":"728.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:40","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:45","volumn":"837.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:50","volumn":"612.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"02:55","volumn":"582.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"03:00","volumn":"763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.50%","time":"03:05","volumn":"472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.72%","time":"03:10","volumn":"422.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"03:15","volumn":"1687.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"03:20","volumn":"2498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"03:25","volumn":"563.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"03:30","volumn":"528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"03:35","volumn":"664.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"03:40","volumn":"1295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"03:45","volumn":"1332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"03:50","volumn":"1348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.72%","time":"03:55","volumn":"2888.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"04:00","volumn":"9044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.36%","time":"21:35","volumn":"9333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.36%","time":"21:40","volumn":"4536.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"8.28%","time":"21:45","volumn":"472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.36%","time":"21:50","volumn":"5149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"8.21%","time":"21:55","volumn":"590.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.36%","time":"22:00","volumn":"1079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.50%","time":"22:05","volumn":"2310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.65%","time":"22:10","volumn":"1015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.50%","time":"22:15","volumn":"1254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"22:20","volumn":"7481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.80%","time":"22:25","volumn":"914.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.68","rise":"8.72%","time":"22:30","volumn":"1176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"8.21%","time":"22:35","volumn":"3365.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.06%","time":"22:40","volumn":"5661.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"7.91%","time":"22:45","volumn":"2989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.06%","time":"22:50","volumn":"988.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"7.91%","time":"22:55","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"8.06%","time":"23:00","volumn":"289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"7.76%","time":"23:05","volumn":"3825.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.64","rise":"7.62%","time":"23:10","volumn":"3141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"7.47%","time":"23:15","volumn":"8580.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"7.76%","time":"23:20","volumn":"3980.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"7.76%","time":"23:25","volumn":"454.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"8.21%","time":"23:30","volumn":"1686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"8.20%","time":"23:35","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"8.21%","time":"23:40","volumn":"440.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.66","rise":"8.21%","time":"23:45","volumn":"1474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.50%","time":"23:50","volumn":"723.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.67","rise":"8.50%","time":"23:55","volumn":"324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"00:00","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"8.72%","time":"00:05","volumn":"1690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"8.72%","time":"00:10","volumn":"441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"8.72%","time":"00:15","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.65%","time":"00:20","volumn":"555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"00:25","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"00:30","volumn":"839.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.65%","time":"00:35","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.65%","time":"00:40","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.65%","time":"00:45","volumn":"539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"8.21%","time":"00:50","volumn":"1925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"8.21%","time":"00:55","volumn":"198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"8.21%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"01:05","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.43%","time":"01:10","volumn":"449.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"01:15","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"01:20","volumn":"3399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.65%","time":"01:25","volumn":"7634.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"01:30","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"8.72%","time":"01:35","volumn":"215.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"8.72%","time":"01:40","volumn":"381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"01:45","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.65%","time":"01:50","volumn":"324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.65%","time":"01:55","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"02:00","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.68","rise":"8.80%","time":"02:05","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"02:10","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.65%","time":"02:15","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"02:20","volumn":"1515.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"02:25","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"02:30","volumn":"2630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"02:35","volumn":"3935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"02:40","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"8.21%","time":"02:45","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"02:50","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"8.21%","time":"02:55","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"8.21%","time":"03:00","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"03:05","volumn":"616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.66","rise":"8.21%","time":"03:10","volumn":"6481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"03:15","volumn":"349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"03:20","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"03:25","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.50%","time":"03:30","volumn":"2730.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"03:35","volumn":"1393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"03:40","volumn":"304.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"03:45","volumn":"370.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"03:50","volumn":"696.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.67","rise":"8.36%","time":"03:55","volumn":"1200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"7.91%","time":"04:00","volumn":"1.02\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"201.41\u4ebf","maxPrice":"3.66","minPrice":"3.59","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["3.69","3.58","3.47","3.37","3.26"]},"cyrate":{"o":["3.73%","0.69%","-2.35%","-5.39%","-8.43%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.56","rise":"0","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-1.69%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"-2.81%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-2.81%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"-1.97%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-3.09%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-3.37%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-2.81%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-5.06%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-5.06%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-7.59%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-8.43%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-7.59%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-7.59%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-4.22%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-2.25%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"3.73%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"3.45%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"2.60%","time":"04\/24","volumn":"13.13\u4e07"}],"points":"20"},"open":"3.60","priceChangeRatio":"-0.14%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.66","3.64","3.63","3.61","3.60"]},"cyrate":{"o":["0.27%","-0.17%","-0.61%","-1.05%","-1.48%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"21:31","volumn":"5177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"21:32","volumn":"5638.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.82%","time":"21:33","volumn":"9508.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"21:34","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"21:35","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.68%","time":"21:36","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"21:37","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"21:38","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.94%","time":"21:39","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.09%","time":"21:40","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","time":"21:41","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"21:42","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"21:43","volumn":"2.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.78%","time":"21:44","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.82%","time":"21:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"21:46","volumn":"2.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"21:47","volumn":"2.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.09%","time":"21:48","volumn":"2.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","time":"21:49","volumn":"2.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"21:50","volumn":"2.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"21:51","volumn":"2.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","time":"21:52","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.48%","time":"21:53","volumn":"2.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"21:54","volumn":"3.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","time":"21:55","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"21:56","volumn":"3.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","time":"21:57","volumn":"3.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"21:58","volumn":"3.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","time":"21:59","volumn":"3.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:00","volumn":"3.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","time":"22:01","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.34%","time":"22:02","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","time":"22:03","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.37%","time":"22:04","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"22:05","volumn":"4.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"22:06","volumn":"4.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"22:07","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"22:08","volumn":"4.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","time":"22:09","volumn":"4.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","time":"22:10","volumn":"4.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.60","rise":"-1.23%","time":"22:11","volumn":"4.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:12","volumn":"5.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.89%","time":"22:13","volumn":"5.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","time":"22:14","volumn":"5.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.89%","time":"22:15","volumn":"5.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.89%","time":"22:16","volumn":"5.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:17","volumn":"5.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:18","volumn":"5.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:19","volumn":"5.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:20","volumn":"5.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:21","volumn":"5.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.87%","time":"22:22","volumn":"5.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:23","volumn":"5.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","time":"22:24","volumn":"5.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:25","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:26","volumn":"5.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.96%","time":"22:27","volumn":"5.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.61","rise":"-1.10%","time":"22:28","volumn":"5.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.68%","time":"22:29","volumn":"5.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.62","rise":"-0.68%","time":"22:30","volumn":"5.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:31","volumn":"5.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.49%","time":"22:32","volumn":"6.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.43%","time":"22:33","volumn":"6.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:34","volumn":"6.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:35","volumn":"6.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:36","volumn":"6.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:37","volumn":"6.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.34%","time":"22:38","volumn":"6.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.34%","time":"22:39","volumn":"6.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:40","volumn":"6.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:41","volumn":"6.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:42","volumn":"6.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:43","volumn":"6.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:44","volumn":"6.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:45","volumn":"6.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:46","volumn":"6.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:47","volumn":"7.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"22:48","volumn":"7.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:49","volumn":"7.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:50","volumn":"7.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.44%","time":"22:51","volumn":"7.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:52","volumn":"7.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:53","volumn":"7.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:54","volumn":"7.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:55","volumn":"7.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:56","volumn":"7.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:57","volumn":"8.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"22:58","volumn":"8.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"22:59","volumn":"8.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:00","volumn":"8.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"23:01","volumn":"8.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:02","volumn":"8.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"23:03","volumn":"8.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:04","volumn":"8.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:05","volumn":"8.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"23:06","volumn":"8.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"23:07","volumn":"8.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:08","volumn":"8.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:09","volumn":"8.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.28%","time":"23:10","volumn":"8.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:11","volumn":"8.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:12","volumn":"8.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:13","volumn":"8.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:14","volumn":"8.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:15","volumn":"8.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"23:16","volumn":"8.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"23:17","volumn":"8.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:18","volumn":"8.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.55%","time":"23:19","volumn":"8.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:20","volumn":"8.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.34%","time":"23:21","volumn":"8.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.34%","time":"23:22","volumn":"8.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"-0.41%","time":"23:23","volumn":"8.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:24","volumn":"8.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:25","volumn":"8.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:26","volumn":"8.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:27","volumn":"8.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.28%","time":"23:28","volumn":"8.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.28%","time":"23:29","volumn":"8.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:30","volumn":"8.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"0.00%","time":"23:31","volumn":"9.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:32","volumn":"9.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:33","volumn":"9.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.07%","time":"23:34","volumn":"9.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:35","volumn":"9.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.07%","time":"23:36","volumn":"9.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:37","volumn":"9.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-0.27%","time":"23:38","volumn":"9.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.11%","time":"23:39","volumn":"9.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.11%","time":"23:40","volumn":"9.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.00%","time":"23:41","volumn":"9.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.13%","time":"23:42","volumn":"9.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:43","volumn":"10.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"0.00%","time":"23:44","volumn":"10.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:45","volumn":"10.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:46","volumn":"10.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"0.00%","time":"23:47","volumn":"10.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"0.00%","time":"23:48","volumn":"10.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"0.00%","time":"23:49","volumn":"10.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"0.00%","time":"23:50","volumn":"10.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:51","volumn":"10.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:52","volumn":"10.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:53","volumn":"10.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:54","volumn":"10.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:55","volumn":"10.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"0.00%","time":"23:56","volumn":"10.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"0.00%","time":"23:57","volumn":"10.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:58","volumn":"10.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.65","rise":"-0.14%","time":"23:59","volumn":"10.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:00","volumn":"10.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:01","volumn":"10.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:02","volumn":"10.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:03","volumn":"10.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:04","volumn":"10.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:05","volumn":"10.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.12%","time":"00:06","volumn":"10.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.01%","time":"00:07","volumn":"11.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:08","volumn":"11.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:09","volumn":"11.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:10","volumn":"11.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:11","volumn":"11.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:12","volumn":"11.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:13","volumn":"11.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:14","volumn":"11.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:15","volumn":"11.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:16","volumn":"11.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:17","volumn":"11.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:18","volumn":"11.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:19","volumn":"11.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:20","volumn":"11.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:21","volumn":"11.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:22","volumn":"11.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:23","volumn":"11.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:24","volumn":"11.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:25","volumn":"11.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:26","volumn":"11.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:27","volumn":"11.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:28","volumn":"11.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.00%","time":"00:29","volumn":"11.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:30","volumn":"11.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:31","volumn":"11.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.20%","time":"00:32","volumn":"12.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:33","volumn":"12.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.27%","time":"00:34","volumn":"12.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:35","volumn":"12.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:36","volumn":"12.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:37","volumn":"12.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:38","volumn":"12.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:39","volumn":"12.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:40","volumn":"12.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"00:41","volumn":"12.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:42","volumn":"12.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:43","volumn":"12.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:44","volumn":"12.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.00%","time":"00:45","volumn":"12.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"00:46","volumn":"13.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:47","volumn":"13.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:48","volumn":"13.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"00:49","volumn":"13.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"00:50","volumn":"13.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"00:51","volumn":"13.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:52","volumn":"13.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"00:53","volumn":"13.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.01%","time":"00:54","volumn":"14.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"00:55","volumn":"14.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"00:56","volumn":"14.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.01%","time":"00:57","volumn":"14.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"00:58","volumn":"14.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"00:59","volumn":"14.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"01:00","volumn":"14.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:01","volumn":"14.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:02","volumn":"14.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:03","volumn":"14.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:04","volumn":"14.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:05","volumn":"14.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:06","volumn":"14.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:07","volumn":"14.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:08","volumn":"14.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:09","volumn":"14.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:10","volumn":"14.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:11","volumn":"14.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:12","volumn":"14.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:13","volumn":"14.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:14","volumn":"14.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:15","volumn":"14.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:16","volumn":"14.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:17","volumn":"14.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:18","volumn":"14.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"01:19","volumn":"14.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:20","volumn":"14.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:21","volumn":"14.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:22","volumn":"14.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:23","volumn":"14.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:24","volumn":"14.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:25","volumn":"14.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:26","volumn":"14.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:27","volumn":"14.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:28","volumn":"14.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:29","volumn":"14.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:30","volumn":"14.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:31","volumn":"14.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:32","volumn":"14.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:33","volumn":"14.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:34","volumn":"14.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"01:35","volumn":"14.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:36","volumn":"14.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:37","volumn":"14.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:38","volumn":"14.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:39","volumn":"14.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:40","volumn":"14.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:41","volumn":"14.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"01:42","volumn":"14.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:43","volumn":"14.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:44","volumn":"14.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:45","volumn":"14.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:46","volumn":"14.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.11%","time":"01:47","volumn":"14.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:48","volumn":"14.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:49","volumn":"14.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:50","volumn":"14.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:51","volumn":"14.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:52","volumn":"14.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:53","volumn":"14.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.16%","time":"01:54","volumn":"14.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.08%","time":"01:55","volumn":"14.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"01:56","volumn":"14.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:57","volumn":"14.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"01:58","volumn":"14.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"01:59","volumn":"14.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:00","volumn":"14.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:01","volumn":"14.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"02:02","volumn":"14.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:03","volumn":"14.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:04","volumn":"14.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:05","volumn":"14.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:06","volumn":"14.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:07","volumn":"14.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:08","volumn":"14.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:09","volumn":"14.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.19%","time":"02:10","volumn":"14.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.19%","time":"02:11","volumn":"14.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:12","volumn":"14.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:13","volumn":"14.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:14","volumn":"14.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:15","volumn":"14.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:16","volumn":"14.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:17","volumn":"14.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:18","volumn":"14.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"02:19","volumn":"14.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"02:20","volumn":"14.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:21","volumn":"14.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:22","volumn":"14.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"02:23","volumn":"14.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:24","volumn":"14.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:25","volumn":"14.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.21%","time":"02:26","volumn":"14.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:27","volumn":"14.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:28","volumn":"14.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"02:29","volumn":"15.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"02:30","volumn":"15.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.21%","time":"02:31","volumn":"15.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"02:32","volumn":"15.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:33","volumn":"15.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"02:34","volumn":"15.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.14%","time":"02:35","volumn":"15.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.66","rise":"0.27%","time":"02:36","volumn":"15.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:37","volumn":"15.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:38","volumn":"15.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:39","volumn":"15.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:40","volumn":"15.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:41","volumn":"15.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:42","volumn":"15.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:43","volumn":"15.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:44","volumn":"15.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:45","volumn":"15.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:46","volumn":"15.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:47","volumn":"15.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.27%","time":"02:48","volumn":"15.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"02:49","volumn":"15.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:50","volumn":"15.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.27%","time":"02:51","volumn":"15.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:52","volumn":"15.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.27%","time":"02:53","volumn":"15.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:54","volumn":"15.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"02:55","volumn":"15.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"02:56","volumn":"15.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:57","volumn":"15.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"02:58","volumn":"15.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.07%","time":"02:59","volumn":"15.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:00","volumn":"15.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:01","volumn":"15.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:02","volumn":"15.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:03","volumn":"16.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:04","volumn":"16.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:05","volumn":"16.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:06","volumn":"16.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:07","volumn":"16.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:08","volumn":"16.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:09","volumn":"16.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:10","volumn":"16.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.15%","time":"03:11","volumn":"16.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:12","volumn":"16.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:13","volumn":"16.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:14","volumn":"16.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:15","volumn":"16.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:16","volumn":"16.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:17","volumn":"16.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:18","volumn":"16.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:19","volumn":"16.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:20","volumn":"16.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:21","volumn":"16.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:22","volumn":"16.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:23","volumn":"16.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:24","volumn":"16.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:25","volumn":"16.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:26","volumn":"16.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:27","volumn":"16.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:28","volumn":"16.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:29","volumn":"16.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:30","volumn":"16.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:31","volumn":"16.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:32","volumn":"16.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:33","volumn":"16.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:34","volumn":"16.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:35","volumn":"16.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:36","volumn":"16.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.05%","time":"03:37","volumn":"16.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:38","volumn":"16.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.27%","time":"03:39","volumn":"16.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:40","volumn":"16.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:41","volumn":"16.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:42","volumn":"17.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.27%","time":"03:43","volumn":"17.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:44","volumn":"17.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:45","volumn":"17.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:46","volumn":"17.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:47","volumn":"17.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:48","volumn":"17.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.64","rise":"-0.27%","time":"03:49","volumn":"17.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:50","volumn":"17.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:51","volumn":"17.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:52","volumn":"17.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.07%","time":"03:53","volumn":"17.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.07%","time":"03:54","volumn":"17.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:55","volumn":"17.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:56","volumn":"17.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"0.00%","time":"03:57","volumn":"18.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:58","volumn":"18.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"03:59","volumn":"18.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-0.14%","time":"04:00","volumn":"18.64\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"1863.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["4.21","3.89","3.57","3.25","2.92"]},"cyrate":{"o":["9.07%","0.75%","-7.57%","-15.90%","-24.22%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.86","rise":"0","time":"05\/11","volumn":"14.82\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.89","rise":"0.78%","time":"05\/12","volumn":"14.26\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.92","rise":"1.55%","time":"05\/15","volumn":"14.64\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.30%","time":"05\/16","volumn":"15.21\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.88","rise":"0.52%","time":"05\/17","volumn":"13.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","time":"05\/18","volumn":"9.97\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.91","rise":"1.30%","time":"05\/19","volumn":"17.35\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.94","rise":"2.07%","time":"05\/22","volumn":"12.50\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.89","rise":"0.78%","time":"05\/23","volumn":"14.05\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.80","rise":"-1.55%","time":"05\/24","volumn":"18.61\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.82","rise":"-1.04%","time":"05\/25","volumn":"12.30\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.88","rise":"0.52%","time":"05\/26","volumn":"15.73\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"0.52%","time":"05\/30","volumn":"11.88\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.87","rise":"0.26%","time":"05\/31","volumn":"19.75\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.91","rise":"1.30%","time":"06\/01","volumn":"15.48\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"1.55%","time":"06\/02","volumn":"12.17\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.90","rise":"1.04%","time":"06\/05","volumn":"6.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.85","rise":"-0.26%","time":"06\/06","volumn":"15.59\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.88","rise":"0.52%","time":"06\/07","volumn":"13.73\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.85","rise":"-0.26%","time":"06\/08","volumn":"9.50\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.86","rise":"0.00%","time":"06\/09","volumn":"15.67\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.94","rise":"2.07%","time":"06\/12","volumn":"12.94\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"2.07%","time":"06\/13","volumn":"14.01\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.01","rise":"3.89%","time":"06\/14","volumn":"18.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.10","rise":"6.22%","time":"06\/15","volumn":"13.93\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.14","rise":"7.25%","time":"06\/16","volumn":"20.15\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.06","rise":"5.18%","time":"06\/20","volumn":"9.38\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"3.11%","time":"06\/21","volumn":"10.54\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.93","rise":"1.81%","time":"06\/22","volumn":"14.46\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","time":"06\/23","volumn":"14.45\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.88","rise":"0.52%","time":"06\/26","volumn":"13.30\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"3.11%","time":"06\/27","volumn":"17.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"3.63%","time":"06\/28","volumn":"17.13\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.01","rise":"3.89%","time":"06\/29","volumn":"24.05\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.02","rise":"4.15%","time":"06\/30","volumn":"13.95\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"6.22%","time":"07\/03","volumn":"9.45\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.04","rise":"4.66%","time":"07\/05","volumn":"14.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.00","rise":"3.63%","time":"07\/06","volumn":"9.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.01","rise":"3.89%","time":"07\/07","volumn":"9.67\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.03","rise":"4.40%","time":"07\/10","volumn":"11.59\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.06","rise":"5.18%","time":"07\/11","volumn":"13.09\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.14","rise":"7.25%","time":"07\/12","volumn":"21.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.21","rise":"9.07%","time":"07\/13","volumn":"25.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-0.52%","time":"07\/14","volumn":"42.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"-3.89%","time":"07\/17","volumn":"30.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-3.11%","time":"07\/18","volumn":"34.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-1.55%","time":"07\/19","volumn":"23.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"-1.81%","time":"07\/20","volumn":"20.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-0.17%","time":"07\/24","volumn":"11.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"0.09%","time":"07\/25","volumn":"14.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.85","rise":"-0.17%","time":"07\/26","volumn":"21.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.79","rise":"-1.72%","time":"07\/27","volumn":"24.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.82","rise":"-0.94%","time":"07\/28","volumn":"12.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.83","rise":"-0.68%","time":"07\/31","volumn":"15.52\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.42%","time":"08\/01","volumn":"17.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.83","rise":"-0.68%","time":"08\/02","volumn":"35.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-1.98%","time":"08\/03","volumn":"14.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.80","rise":"-1.46%","time":"08\/04","volumn":"14.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.79","rise":"-1.72%","time":"08\/07","volumn":"10.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.72%","time":"08\/08","volumn":"15.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.79","rise":"-1.72%","time":"08\/09","volumn":"16.19\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.84","rise":"-0.42%","time":"08\/10","volumn":"16.18\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.78","rise":"-1.98%","time":"08\/11","volumn":"14.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.76","rise":"-2.50%","time":"08\/14","volumn":"9.79\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.31%","time":"08\/15","volumn":"10.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.65","rise":"-5.35%","time":"08\/16","volumn":"12.94\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.66","rise":"-5.09%","time":"08\/17","volumn":"13.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"-4.05%","time":"08\/18","volumn":"10.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"-4.05%","time":"08\/21","volumn":"10.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"-4.31%","time":"08\/22","volumn":"18.76\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.72","rise":"-3.53%","time":"08\/23","volumn":"8.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.66","rise":"-5.09%","time":"08\/24","volumn":"10.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.69","rise":"-4.31%","time":"08\/25","volumn":"11.06\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"-3.02%","time":"08\/28","volumn":"5.96\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.84","rise":"-0.42%","time":"08\/29","volumn":"15.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.87","rise":"0.35%","time":"08\/30","volumn":"10.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.88","rise":"0.61%","time":"08\/31","volumn":"10.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.88","rise":"0.61%","time":"09\/01","volumn":"12.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.89","rise":"0.87%","time":"09\/05","volumn":"11.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.94","rise":"2.17%","time":"09\/06","volumn":"16.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"2.68%","time":"09\/07","volumn":"24.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.93","rise":"1.91%","time":"09\/08","volumn":"22.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.96","rise":"2.68%","time":"09\/11","volumn":"17.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"2.17%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.90","rise":"1.13%","time":"09\/13","volumn":"24.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.91","rise":"1.39%","time":"09\/14","volumn":"22.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.82","rise":"-0.94%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-0.42%","time":"09\/18","volumn":"15.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"0.87%","time":"09\/19","volumn":"15.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.85","rise":"-0.17%","time":"09\/20","volumn":"11.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.76","rise":"-2.50%","time":"09\/21","volumn":"9.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.78","rise":"-1.98%","time":"09\/22","volumn":"10.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-3.53%","time":"09\/25","volumn":"11.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-6.13%","time":"09\/26","volumn":"16.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-6.90%","time":"09\/27","volumn":"15.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.61","rise":"-6.38%","time":"09\/28","volumn":"14.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-5.87%","time":"09\/29","volumn":"19.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.61","rise":"-6.38%","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.56","rise":"-7.68%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.51","rise":"-8.98%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.43","rise":"-11.05%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.45","rise":"-10.53%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.45","rise":"-10.53%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.49","rise":"-9.49%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-10.27%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.46","rise":"-10.27%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-11.83%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.49","rise":"-9.49%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.38","rise":"-12.34%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"-14.93%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.10","rise":"-19.60%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-20.38%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.08","rise":"-20.07%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.14","rise":"-18.52%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"-18.78%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.16","rise":"-18.00%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.17","rise":"-17.74%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.21","rise":"-16.70%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.23","rise":"-16.19%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.16","rise":"-18.00%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.27","rise":"-15.15%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.38","rise":"-12.30%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-13.08%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"-13.08%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-11.78%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.37","rise":"-12.56%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-11.52%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-11.78%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"-9.45%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.51","rise":"-8.93%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.46","rise":"-10.23%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-9.71%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"-8.93%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.45","rise":"-10.49%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.45","rise":"-10.49%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.47","rise":"-9.97%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.46","rise":"-10.23%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"-10.74%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.48","rise":"-9.71%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.40","rise":"-11.78%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-11.52%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.08","rise":"-20.07%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-24.22%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-23.96%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.02","rise":"-21.63%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-19.55%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-21.11%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-18.52%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.17","rise":"-17.74%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.29","rise":"-14.63%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-17.48%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-18.26%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"-16.19%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-17.74%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.20","rise":"-16.96%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.28","rise":"-14.89%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-15.15%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-14.37%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.29","rise":"-14.63%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.34","rise":"-13.34%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-13.60%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.31","rise":"-14.11%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"-12.56%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-12.82%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-10.23%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-11.78%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.41","rise":"-11.52%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"-11.26%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-10.74%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-11.00%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-12.56%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-12.04%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-13.08%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-15.15%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-14.89%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.33","rise":"-13.60%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.72","rise":"-3.49%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-2.97%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-1.35%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-5.75%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.56","rise":"-7.83%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.55","rise":"-8.09%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.51","rise":"-9.12%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-8.86%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-8.86%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.51","rise":"-9.12%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.64","rise":"-5.75%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-8.09%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-7.31%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-10.68%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-9.90%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.47","rise":"-10.16%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.51","rise":"-9.12%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.45","rise":"-10.68%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.49","rise":"-9.64%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-8.35%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-9.38%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-9.64%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.53","rise":"-8.60%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-8.86%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.49","rise":"-9.64%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.52","rise":"-8.86%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.57","rise":"-7.57%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-9.90%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-6.01%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.66","rise":"-5.24%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-7.31%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.59","rise":"-7.05%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"-6.27%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.63","rise":"-6.01%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.62","rise":"-6.27%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.65","rise":"-5.50%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.44","rise":"-10.94%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.48","rise":"-9.90%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-8.09%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"-8.35%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-8.35%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-9.90%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-9.38%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-7.83%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-9.38%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"-10.42%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-10.42%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"-8.35%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"-9.64%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-10.68%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-10.94%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-10.42%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-12.49%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-12.49%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-14.82%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-15.60%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-14.82%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-14.82%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-11.71%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-9.90%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-4.39%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.65%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-5.43%","time":"04\/24","volumn":"13.13\u4e07"}],"points":"240"}}