nsl_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 ns 逆战nsl历届冠军 nsl是什么意思 nsl kdd数据集介绍 nsl 19m51光敏电阻 nsl是哪家船公司逆战nsl nsl是啥意思 nsl是什么船公司 nsl箱主是什么船公司

NSL逆战超级联赛直播 NSL逆战超级联赛回放合集|赛事合集|精彩...

牙直播NSL逆战超级联赛专区提供NSL逆战超级联赛在线直播观看,包括NSL逆战超级联赛赛事回放合集,赛事精彩集锦,NSL逆战超级联赛直播合集,赛事合集,为用户提供一在线观看NSL逆战超级联赛合集专区,看更多NSL逆战超级联赛内容尽在虎牙直播NSL逆战超级联赛专区。

huya.com 2020年12月27日

赛隆药业[002898]

0.50（5.58%）

2024-04-23 15:00:00已收盘（北京时间）

今开
9.05
最高
9.52
市盈率

昨收
8.96
最低
9.04
总市值
16.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.51","9.39","9.28","9.17","9.05"]},"cyrate":{"o":["6.14%","4.85%","3.57%","2.29%","1.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.00%","volumn":"37.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"1.90%","volumn":"465.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"1.00%","volumn":"1622.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"1.79%","volumn":"2122.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.12","rise":"1.79%","volumn":"2436.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"2930.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"3.01%","volumn":"4101.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"5377.00","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"2.23%","volumn":"5528.00","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"5595.00","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"6030.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"2.57%","volumn":"6282.00","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"2.12%","volumn":"6558.00","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"6694.00","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"2.23%","volumn":"6777.00","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"2.01%","volumn":"6981.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"2.12%","volumn":"7143.00","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"2.12%","volumn":"7247.00","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"2.12%","volumn":"7867.00","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"8366.00","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"8440.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.13","rise":"1.90%","volumn":"8483.00","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"2.23%","volumn":"8586.00","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"8613.00","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"8815.00","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"2.57%","volumn":"8854.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"8897.00","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"8945.00","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"8997.00","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.15","rise":"2.12%","volumn":"9146.00","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"2.23%","volumn":"9156.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"9444.00","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"9821.00","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.01\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.02\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"1.04\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"1.05\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"1.06\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"1.07\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"2.57%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"1.09\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"1.09\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"2.23%","volumn":"1.10\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"1.10\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"1.13\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"1.15\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"2.57%","volumn":"1.16\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"1.16\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"3.24%","volumn":"1.32\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"3.12%","volumn":"1.34\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"1.36\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"1.44\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"3.68%","volumn":"1.46\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"1.49\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"1.50\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"1.52\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"1.57\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.25","rise":"3.24%","volumn":"1.59\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"1.61\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"1.61\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"1.62\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"3.12%","volumn":"1.63\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"3.12%","volumn":"1.65\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.24","rise":"3.12%","volumn":"1.65\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"2.90%","volumn":"1.66\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"2.90%","volumn":"1.66\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"1.67\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.70\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"1.70\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"1.71\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.71\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.71\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"1.73\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"1.74\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"1.75\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"1.76\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"1.77\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.17","rise":"2.34%","volumn":"1.78\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"1.78\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.18","rise":"2.46%","volumn":"1.79\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"2.57%","volumn":"1.80\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"2.57%","volumn":"1.80\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.87\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.87\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"2.90%","volumn":"1.87\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.20","rise":"2.68%","volumn":"1.88\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"2.90%","volumn":"1.88\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"2.90%","volumn":"1.88\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.21","rise":"2.79%","volumn":"1.88\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"1.94\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"1.95\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"1.96\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"1.97\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"3.57%","volumn":"2.00\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"2.01\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"2.03\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.07\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"3.57%","volumn":"2.10\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.11\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"2.12\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"3.57%","volumn":"2.12\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.13\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.13\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"3.57%","volumn":"2.15\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.16\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.17\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"2.19\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.20\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"2.20\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"2.20\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.21\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.21\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.21\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"2.21\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"3.35%","volumn":"2.22\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.22\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"3.57%","volumn":"2.25\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.27\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.27","rise":"3.46%","volumn":"2.28\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"3.91%","volumn":"2.37\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"3.91%","volumn":"2.37\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"4.24%","volumn":"2.40\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"4.13%","volumn":"2.40\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"4.02%","volumn":"2.41\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"4.02%","volumn":"2.42\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"3.79%","volumn":"2.42\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"3.79%","volumn":"2.42\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.30","rise":"3.79%","volumn":"2.42\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"3.91%","volumn":"2.42\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"3.91%","volumn":"2.44\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.33","rise":"4.13%","volumn":"2.44\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"4.02%","volumn":"2.46\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"4.02%","volumn":"2.47\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"4.02%","volumn":"2.49\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.32","rise":"4.02%","volumn":"2.50\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"4.24%","volumn":"2.56\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"4.35%","volumn":"2.59\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.35","rise":"4.35%","volumn":"2.62\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.36","rise":"4.46%","volumn":"2.65\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.37","rise":"4.58%","volumn":"2.69\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.37","rise":"4.58%","volumn":"2.71\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.37","rise":"4.58%","volumn":"2.73\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"4.80%","volumn":"2.76\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"4.80%","volumn":"2.78\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"4.80%","volumn":"2.80\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.39","rise":"4.80%","volumn":"2.81\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.42","rise":"5.13%","volumn":"2.87\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.43","rise":"5.25%","volumn":"2.91\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"2.94\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"2.98\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"3.00\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"5.92%","volumn":"3.04\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.08\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.11\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.12\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.14\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"6.03%","volumn":"3.19\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"6.14%","volumn":"3.20\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"6.03%","volumn":"3.21\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.22\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"6.03%","volumn":"3.24\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"6.03%","volumn":"3.25\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"5.92%","volumn":"3.29\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.29\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.30\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.34\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"3.35\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.41\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.43\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"3.44\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"3.45\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"3.46\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"3.47\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"3.49\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.43","rise":"5.25%","volumn":"3.51\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"3.53\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"3.54\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.58\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.59\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.62\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.62\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"5.92%","volumn":"3.65\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.49","rise":"5.92%","volumn":"3.67\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.51","rise":"6.14%","volumn":"3.70\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"6.03%","volumn":"3.71\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"6.03%","volumn":"3.73\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.75\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.43","rise":"5.25%","volumn":"3.76\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.78\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"3.79\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"3.81\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"3.82\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"3.83\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"3.84\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.85\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.86\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.48","rise":"5.80%","volumn":"3.87\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.89\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.89\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.47","rise":"5.69%","volumn":"3.90\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"3.90\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"3.91\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"3.91\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"3.92\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"3.93\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"3.96\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"3.99\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"3.99\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"4.00\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"4.00\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.01\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"4.03\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"4.03\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"4.04\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"4.05\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.06\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"4.08\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"4.09\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.09\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.10\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"4.11\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"4.13\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"4.14\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.15\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.19\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"4.19\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"4.22\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.42","rise":"5.13%","volumn":"4.26\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"4.29\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.44","rise":"5.36%","volumn":"4.31\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.35\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.39\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.42\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.42\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.45","rise":"5.47%","volumn":"4.42\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.46","rise":"5.58%","volumn":"4.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["9.63","9.44","9.25","9.06","8.87"]},"cyrate":{"o":["5.13%","3.06%","0.98%","-1.09%","-3.17%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.16","rise":"0","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.25","rise":"0.98%","volumn":"9432.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"-1.09%","volumn":"4457.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-2.07%","volumn":"3975.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-3.06%","volumn":"5757.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.51%","volumn":"2026.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.86%","volumn":"1450.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.51%","volumn":"1864.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.84%","volumn":"1383.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.73%","volumn":"908.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-3.06%","volumn":"1292.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.95%","volumn":"1045.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.95%","volumn":"1178.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.95%","volumn":"533.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-3.06%","volumn":"604.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"1038.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-3.06%","volumn":"1882.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.91","rise":"-2.73%","volumn":"1042.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-3.06%","volumn":"572.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.95%","volumn":"367.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"892.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"265.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"246.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"168.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"1021.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"263.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"295.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"124.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"115.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"357.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.99","rise":"-1.86%","volumn":"2544.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.53%","volumn":"2245.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.97","rise":"-2.07%","volumn":"1489.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.94","rise":"-2.40%","volumn":"1608.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.84%","volumn":"517.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.96","rise":"-2.18%","volumn":"734.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-2.62%","volumn":"965.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.93","rise":"-2.51%","volumn":"547.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.84%","volumn":"722.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.90","rise":"-2.84%","volumn":"456.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.95%","volumn":"802.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-3.06%","volumn":"762.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"-3.06%","volumn":"690.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"1602.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"754.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"148.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"189.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-3.17%","volumn":"78.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.24","rise":"0.87%","volumn":"9126.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.38","rise":"2.40%","volumn":"5515.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.39","rise":"2.51%","volumn":"2712.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"2.84%","volumn":"2722.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.48","rise":"3.49%","volumn":"1968.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"4.26%","volumn":"2679.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.57","rise":"4.48%","volumn":"1750.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"4.26%","volumn":"1112.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"3.93%","volumn":"662.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"4.15%","volumn":"1337.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"4.26%","volumn":"1380.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.61","rise":"4.91%","volumn":"1422.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.63","rise":"5.13%","volumn":"1134.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.63","rise":"5.13%","volumn":"904.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.63","rise":"5.13%","volumn":"686.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.63","rise":"5.13%","volumn":"550.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.62","rise":"5.02%","volumn":"478.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.61","rise":"4.91%","volumn":"443.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.62","rise":"5.02%","volumn":"213.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.57","rise":"4.48%","volumn":"714.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"4.04%","volumn":"315.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.52","rise":"3.93%","volumn":"341.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"4.26%","volumn":"241.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"4.04%","volumn":"525.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.56","rise":"4.37%","volumn":"429.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.51","rise":"3.82%","volumn":"957.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.48","rise":"3.49%","volumn":"329.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"2.84%","volumn":"2021.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"3.28%","volumn":"1392.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"2.95%","volumn":"1127.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.47","rise":"3.38%","volumn":"1150.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"3.17%","volumn":"573.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"3.06%","volumn":"405.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"2.84%","volumn":"526.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"2.84%","volumn":"523.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.40","rise":"2.62%","volumn":"901.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.43","rise":"2.95%","volumn":"481.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.42","rise":"2.84%","volumn":"929.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.45","rise":"3.17%","volumn":"355.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.44","rise":"3.06%","volumn":"637.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.46","rise":"3.28%","volumn":"651.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.47","rise":"3.38%","volumn":"546.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.49","rise":"3.60%","volumn":"639.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.50","rise":"3.71%","volumn":"576.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"4.04%","volumn":"578.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.53","rise":"4.04%","volumn":"535.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.54","rise":"4.15%","volumn":"653.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"4.26%","volumn":"1091.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.48","rise":"3.49%","volumn":"3502.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"2.40%","volumn":"2560.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"2.40%","volumn":"1444.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.28","rise":"1.31%","volumn":"1926.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.33","rise":"1.86%","volumn":"2075.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.36","rise":"2.18%","volumn":"649.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"3.06%","volumn":"446.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"2.62%","volumn":"676.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"2.40%","volumn":"769.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.40","rise":"2.62%","volumn":"756.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.38","rise":"2.40%","volumn":"300.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.39","rise":"2.51%","volumn":"575.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"3.06%","volumn":"571.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"3.06%","volumn":"929.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.42","rise":"2.84%","volumn":"339.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"3.28%","volumn":"726.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"3.60%","volumn":"896.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.46","rise":"3.28%","volumn":"455.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"3.82%","volumn":"675.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"4.04%","volumn":"561.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"4.15%","volumn":"528.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"3.82%","volumn":"487.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.55","rise":"4.26%","volumn":"546.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"4.48%","volumn":"728.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.60","rise":"4.80%","volumn":"747.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.53","rise":"4.04%","volumn":"600.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"3.93%","volumn":"136.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"3.93%","volumn":"167.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.54","rise":"4.15%","volumn":"101.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"4.48%","volumn":"1277.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.56","rise":"4.37%","volumn":"164.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"3.71%","volumn":"586.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"3.82%","volumn":"357.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.50","rise":"3.71%","volumn":"173.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"3.60%","volumn":"158.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"3.82%","volumn":"418.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"3.60%","volumn":"329.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"3.82%","volumn":"686.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"3.60%","volumn":"181.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"3.82%","volumn":"99.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.52","rise":"3.93%","volumn":"405.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.51","rise":"3.82%","volumn":"415.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"3.60%","volumn":"551.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.49","rise":"3.60%","volumn":"631.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"3.06%","volumn":"1260.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"3.06%","volumn":"1114.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.43","rise":"2.95%","volumn":"1288.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"3.06%","volumn":"888.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"1.20%","volumn":"2822.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.28","rise":"1.31%","volumn":"2183.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"2.40%","volumn":"1047.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"2.40%","volumn":"514.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"3.17%","volumn":"1009.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"2.62%","volumn":"321.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"2.51%","volumn":"579.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"2.51%","volumn":"321.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"2.18%","volumn":"893.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.33","rise":"1.86%","volumn":"443.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"1.75%","volumn":"149.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.31","rise":"1.64%","volumn":"467.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"1.53%","volumn":"284.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.31","rise":"1.64%","volumn":"252.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.32","rise":"1.75%","volumn":"74.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"1.09%","volumn":"491.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.30","rise":"1.53%","volumn":"365.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"1.09%","volumn":"337.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"0.55%","volumn":"747.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"0.76%","volumn":"238.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.24","rise":"0.87%","volumn":"235.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"0.44%","volumn":"664.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"0.66%","volumn":"259.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"0.76%","volumn":"150.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"1.09%","volumn":"265.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.29","rise":"1.42%","volumn":"343.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.28","rise":"1.31%","volumn":"261.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.28","rise":"1.31%","volumn":"138.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.27","rise":"1.20%","volumn":"334.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.26","rise":"1.09%","volumn":"347.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"0.33%","volumn":"778.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"0.33%","volumn":"340.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.18","rise":"0.22%","volumn":"186.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.18","rise":"0.22%","volumn":"522.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"0.33%","volumn":"234.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"0.33%","volumn":"35.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"0.33%","volumn":"1680.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.20","rise":"0.44%","volumn":"42.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"0.55%","volumn":"140.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.19","rise":"0.33%","volumn":"776.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"0.76%","volumn":"377.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.24","rise":"0.87%","volumn":"396.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"0.55%","volumn":"270.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"0.55%","volumn":"323.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.21","rise":"0.55%","volumn":"454.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.22","rise":"0.66%","volumn":"269.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.24","rise":"0.87%","volumn":"549.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"0.76%","volumn":"659.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.88","rise":"-3.06%","volumn":"4197.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.90","rise":"-2.84%","volumn":"3773.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.90","rise":"-2.84%","volumn":"1690.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.91","rise":"-2.73%","volumn":"849.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"-1.31%","volumn":"700.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"-0.11%","volumn":"510.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.17","rise":"0.11%","volumn":"899.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"-0.11%","volumn":"641.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.16","rise":"0.00%","volumn":"156.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.15","rise":"-0.11%","volumn":"190.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"-0.33%","volumn":"304.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.12","rise":"-0.44%","volumn":"904.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"-1.09%","volumn":"234.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"-0.76%","volumn":"245.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"-0.76%","volumn":"232.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"-1.09%","volumn":"265.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"-1.09%","volumn":"181.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"-0.76%","volumn":"340.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.13","rise":"-0.33%","volumn":"84.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.08","rise":"-0.87%","volumn":"223.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.08","rise":"-0.87%","volumn":"58.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"-1.09%","volumn":"27.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"-0.76%","volumn":"289.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.08","rise":"-0.87%","volumn":"184.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-1.20%","volumn":"950.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-1.20%","volumn":"119.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"-1.75%","volumn":"460.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-2.07%","volumn":"184.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-1.97%","volumn":"396.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.03","rise":"-1.42%","volumn":"462.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"-1.64%","volumn":"604.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.01","rise":"-1.64%","volumn":"151.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-1.20%","volumn":"212.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"-1.31%","volumn":"89.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.06","rise":"-1.09%","volumn":"145.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.05","rise":"-1.20%","volumn":"183.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.09","rise":"-0.76%","volumn":"796.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.07","rise":"-0.98%","volumn":"574.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"-1.31%","volumn":"461.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.04","rise":"-1.31%","volumn":"124.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.00","rise":"-1.75%","volumn":"609.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-2.07%","volumn":"435.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-1.97%","volumn":"724.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.93","rise":"-2.51%","volumn":"1138.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.97","rise":"-2.07%","volumn":"423.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-2.18%","volumn":"748.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.95","rise":"-2.29%","volumn":"1193.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-2.18%","volumn":"1874.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["11.46","10.81","10.16","9.52","8.87"]},"cyrate":{"o":["3.80%","-2.06%","-7.93%","-13.79%","-19.66%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.04","rise":"0","volumn":"9.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.80","rise":"-2.17%","volumn":"5.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.74","rise":"-2.72%","volumn":"5.36\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.95","rise":"-0.82%","volumn":"10.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.17","rise":"1.18%","volumn":"9.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.19","rise":"1.36%","volumn":"5.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.27","rise":"2.08%","volumn":"5.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.05","rise":"0.09%","volumn":"4.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.07","rise":"0.27%","volumn":"4.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.46","rise":"3.80%","volumn":"11.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"2.81%","volumn":"8.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.15","rise":"1.00%","volumn":"6.65\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.72","rise":"-2.90%","volumn":"7.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.96","rise":"-0.72%","volumn":"5.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.86","rise":"-10.69%","volumn":"7.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-19.66%","volumn":"7.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"-13.50%","volumn":"5.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-14.49%","volumn":"3.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-16.39%","volumn":"2.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-18.84%","volumn":"3.02\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["18.62","15.91","13.20","10.48","7.77"]},"cyrate":{"o":["85.09%","58.13%","31.16%","4.20%","-22.76%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"10.06","rise":"0","volumn":"5.17\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.51","rise":"4.47%","volumn":"4.32\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.74","rise":"6.76%","volumn":"3.40\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.94","rise":"8.75%","volumn":"3.33\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.17","rise":"11.03%","volumn":"3.05\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.99","rise":"9.24%","volumn":"2.74\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.79","rise":"7.26%","volumn":"2.47\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.52","rise":"4.57%","volumn":"2.26\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.57","rise":"5.07%","volumn":"1.34\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.63","rise":"5.67%","volumn":"1.26\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.71","rise":"6.46%","volumn":"2.01\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.82","rise":"7.55%","volumn":"1.73\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.95","rise":"8.85%","volumn":"2.31\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.99","rise":"9.24%","volumn":"1.74\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.09","rise":"10.24%","volumn":"2.23\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.17","rise":"11.03%","volumn":"1.74\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.32","rise":"12.52%","volumn":"2.20\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"13.72%","volumn":"3.70\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.50","rise":"14.31%","volumn":"3.15\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.25","rise":"11.83%","volumn":"3.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.38","rise":"13.12%","volumn":"2.55\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.43","rise":"13.62%","volumn":"2.50\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.27","rise":"12.03%","volumn":"2.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.28","rise":"12.13%","volumn":"1.74\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.15","rise":"10.83%","volumn":"2.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.96","rise":"8.95%","volumn":"2.41\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.18","rise":"11.13%","volumn":"1.89\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.86","rise":"7.95%","volumn":"1.86\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.01","rise":"9.44%","volumn":"1.28\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.00","rise":"9.34%","volumn":"1.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.95","rise":"8.85%","volumn":"1.39\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.91","rise":"8.45%","volumn":"1.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.89","rise":"8.25%","volumn":"1.33\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.92","rise":"8.55%","volumn":"1.11\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.78","rise":"7.16%","volumn":"1.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.82","rise":"7.55%","volumn":"1.55\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.79","rise":"7.26%","volumn":"1.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.68","rise":"6.16%","volumn":"1.25\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.46","rise":"3.98%","volumn":"1.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.27","rise":"2.09%","volumn":"1.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.64","rise":"5.77%","volumn":"1.55\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.73","rise":"6.66%","volumn":"1.42\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.10","rise":"10.34%","volumn":"2.16\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.32","rise":"12.52%","volumn":"2.51\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.25","rise":"11.83%","volumn":"1.89\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.45","rise":"13.82%","volumn":"1.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.40","rise":"13.32%","volumn":"1.80\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.25","rise":"11.83%","volumn":"1.12\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.20","rise":"11.33%","volumn":"1.17\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.18","rise":"11.13%","volumn":"1.05\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.21","rise":"11.43%","volumn":"1.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.05","rise":"9.84%","volumn":"1.08\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.15","rise":"10.83%","volumn":"1.11\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.16","rise":"10.93%","volumn":"1.21\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.24","rise":"11.73%","volumn":"1.49\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"11.33%","volumn":"9501.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.20","rise":"11.33%","volumn":"1.13\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.24","rise":"11.73%","volumn":"1.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.30","rise":"12.33%","volumn":"1.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.46","rise":"13.92%","volumn":"1.99\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.34","rise":"12.72%","volumn":"2.82\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.44","rise":"13.72%","volumn":"2.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.38","rise":"13.12%","volumn":"1.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.52","rise":"14.51%","volumn":"1.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.53","rise":"14.61%","volumn":"2.16\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.40","rise":"13.32%","volumn":"2.09\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.34","rise":"12.72%","volumn":"1.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.55","rise":"14.81%","volumn":"2.48\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.23","rise":"11.63%","volumn":"2.75\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.08","rise":"10.14%","volumn":"2.48\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.38","rise":"13.12%","volumn":"2.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.46","rise":"13.92%","volumn":"2.83\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.50","rise":"14.31%","volumn":"3.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.85","rise":"17.79%","volumn":"8.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.04","rise":"29.62%","volumn":"4.63\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.34","rise":"42.54%","volumn":"12.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.89","rise":"38.07%","volumn":"35.81\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.49","rise":"34.10%","volumn":"24.94\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.14","rise":"20.68%","volumn":"23.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.69","rise":"16.20%","volumn":"15.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.30","rise":"12.33%","volumn":"14.09\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.05","rise":"9.84%","volumn":"8.59\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.12","rise":"10.54%","volumn":"6.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.79","rise":"7.26%","volumn":"7.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.91","rise":"8.45%","volumn":"7.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.39","rise":"13.22%","volumn":"7.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.72","rise":"16.50%","volumn":"8.38\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.83","rise":"17.59%","volumn":"8.21\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.89","rise":"18.19%","volumn":"5.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.92","rise":"18.49%","volumn":"4.80\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.02","rise":"19.48%","volumn":"5.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.93","rise":"18.59%","volumn":"4.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.73","rise":"16.60%","volumn":"3.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.76","rise":"16.90%","volumn":"2.78\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.13","rise":"20.58%","volumn":"4.04\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.21","rise":"21.37%","volumn":"4.17\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.09","rise":"20.18%","volumn":"3.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.12","rise":"20.48%","volumn":"3.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.25","rise":"21.77%","volumn":"3.90\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.37","rise":"22.96%","volumn":"4.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.32","rise":"22.47%","volumn":"4.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.26","rise":"21.87%","volumn":"3.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.16","rise":"20.87%","volumn":"2.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.23","rise":"21.57%","volumn":"3.06\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.35","rise":"22.76%","volumn":"3.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.10","rise":"20.28%","volumn":"3.09\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.31","rise":"32.31%","volumn":"8.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.24","rise":"31.61%","volumn":"31.19\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.07","rise":"29.92%","volumn":"21.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.73","rise":"26.54%","volumn":"14.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.76","rise":"26.84%","volumn":"11.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.22","rise":"31.41%","volumn":"14.88\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.18","rise":"31.01%","volumn":"10.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.31","rise":"32.31%","volumn":"16.00\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.96","rise":"28.83%","volumn":"7.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.56","rise":"24.85%","volumn":"5.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.31","rise":"22.37%","volumn":"5.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.00","rise":"19.28%","volumn":"4.27\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.83","rise":"17.59%","volumn":"3.81\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.47","rise":"23.96%","volumn":"4.16\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.64","rise":"25.65%","volumn":"4.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.44","rise":"23.66%","volumn":"3.39\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.72","rise":"26.44%","volumn":"4.07\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.99","rise":"39.07%","volumn":"9.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.39","rise":"52.98%","volumn":"6.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.93","rise":"68.29%","volumn":"18.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.62","rise":"85.09%","volumn":"35.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.76","rise":"66.60%","volumn":"31.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.45","rise":"63.52%","volumn":"34.87\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.37","rise":"62.72%","volumn":"28.33\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.62","rise":"55.27%","volumn":"23.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.50","rise":"44.14%","volumn":"21.60\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.75","rise":"46.62%","volumn":"13.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.42","rise":"53.28%","volumn":"22.59\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.17","rise":"50.80%","volumn":"14.82\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.25","rise":"51.59%","volumn":"13.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.94","rise":"48.51%","volumn":"9.88\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.85","rise":"47.61%","volumn":"8.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"15.20","rise":"51.09%","volumn":"9.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.98","rise":"48.91%","volumn":"7.82\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.89","rise":"48.01%","volumn":"6.97\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.11","rise":"50.20%","volumn":"10.16\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.06","rise":"49.70%","volumn":"10.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.85","rise":"47.61%","volumn":"9.79\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.94","rise":"48.51%","volumn":"6.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.77","rise":"46.82%","volumn":"5.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.84","rise":"47.51%","volumn":"4.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.02","rise":"49.30%","volumn":"4.91\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.89","rise":"48.01%","volumn":"4.75\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.82","rise":"47.32%","volumn":"7.28\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.71","rise":"46.22%","volumn":"6.12\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.42","rise":"43.34%","volumn":"4.85\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.09","rise":"40.06%","volumn":"4.77\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.23","rise":"41.45%","volumn":"4.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.29","rise":"42.05%","volumn":"2.84\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.38","rise":"42.94%","volumn":"4.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.22","rise":"41.35%","volumn":"2.94\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.07","rise":"39.86%","volumn":"3.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.99","rise":"39.07%","volumn":"2.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.98","rise":"38.97%","volumn":"2.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.83","rise":"37.48%","volumn":"1.55\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.89","rise":"38.07%","volumn":"2.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.57","rise":"34.89%","volumn":"2.43\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.51","rise":"34.29%","volumn":"2.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.41","rise":"33.30%","volumn":"1.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.52","rise":"34.39%","volumn":"2.29\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.61","rise":"35.29%","volumn":"2.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.97","rise":"38.87%","volumn":"2.75\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.12","rise":"40.36%","volumn":"3.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.10","rise":"40.16%","volumn":"2.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.15","rise":"40.66%","volumn":"1.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.87","rise":"37.87%","volumn":"2.28\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.63","rise":"35.49%","volumn":"1.95\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.78","rise":"36.98%","volumn":"3.22\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.66","rise":"35.79%","volumn":"2.41\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.83","rise":"37.48%","volumn":"1.95\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.63","rise":"35.49%","volumn":"1.78\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.73","rise":"36.48%","volumn":"1.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.55","rise":"34.69%","volumn":"2.29\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.27","rise":"31.91%","volumn":"1.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.12","rise":"30.42%","volumn":"2.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.96","rise":"28.83%","volumn":"1.98\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.11","rise":"20.38%","volumn":"2.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.09","rise":"20.18%","volumn":"2.82\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.07","rise":"19.98%","volumn":"3.02\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"12.59","rise":"25.15%","volumn":"3.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.82","rise":"27.44%","volumn":"3.81\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.67","rise":"25.94%","volumn":"5.93\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"16.10%","volumn":"6.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.92","rise":"8.55%","volumn":"6.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.65","rise":"5.86%","volumn":"4.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.96","rise":"-0.99%","volumn":"4.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.12","rise":"-9.34%","volumn":"6.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.55","rise":"-15.01%","volumn":"8.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.77","rise":"-22.76%","volumn":"12.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.55","rise":"-15.01%","volumn":"17.76\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.89","rise":"-11.63%","volumn":"18.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.96","rise":"-10.93%","volumn":"13.90\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.10","rise":"-9.54%","volumn":"14.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.55","rise":"-5.07%","volumn":"11.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.87","rise":"-1.89%","volumn":"9.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.30","rise":"2.39%","volumn":"10.17\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.00","rise":"9.34%","volumn":"18.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.90","rise":"-1.59%","volumn":"19.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.05","rise":"-0.10%","volumn":"13.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.96","rise":"-0.99%","volumn":"7.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.15","rise":"0.89%","volumn":"8.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.68","rise":"-3.78%","volumn":"6.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.84","rise":"-2.19%","volumn":"4.47\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.72","rise":"-3.38%","volumn":"4.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.87","rise":"-1.89%","volumn":"3.92\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.00","rise":"-0.60%","volumn":"3.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.43","rise":"3.68%","volumn":"8.24\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.32","rise":"2.58%","volumn":"6.20\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.35","rise":"12.82%","volumn":"4.82\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.49","rise":"24.16%","volumn":"18.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.18","rise":"21.07%","volumn":"27.54\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.66","rise":"15.90%","volumn":"16.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.72","rise":"16.50%","volumn":"10.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.45","rise":"13.82%","volumn":"8.97\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.04","rise":"9.74%","volumn":"9.36\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.80","rise":"7.36%","volumn":"5.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.74","rise":"6.76%","volumn":"5.36\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.95","rise":"8.85%","volumn":"10.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.17","rise":"11.03%","volumn":"9.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.19","rise":"11.23%","volumn":"5.61\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.27","rise":"12.03%","volumn":"5.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.05","rise":"9.84%","volumn":"4.54\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.07","rise":"10.04%","volumn":"4.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.46","rise":"13.92%","volumn":"11.97\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.35","rise":"12.82%","volumn":"8.12\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.15","rise":"10.83%","volumn":"6.65\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.72","rise":"6.56%","volumn":"7.20\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.96","rise":"8.95%","volumn":"5.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.86","rise":"-1.99%","volumn":"7.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.87","rise":"-11.83%","volumn":"7.20\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.55","rise":"-5.07%","volumn":"5.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.44","rise":"-6.16%","volumn":"3.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"-8.25%","volumn":"2.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-10.93%","volumn":"3.02\u4e07","time":"04\/22"}]}}}

9.51
6.14%
9.39
4.85%
9.28
3.57%
9.17
2.29%
9.05
1.00%

09:30
11:30/13:00
15:00

9.63
5.13%
9.44
3.06%
9.25
0.98%
9.06
-1.09%
8.87
-3.17%

04/16
04/17
04/18
04/19
04/22

11.46
3.80%
10.81
-2.06%
10.16
-7.93%
9.52
-13.79%
8.87
-19.66%

2024/03/22
2024/04/22

18.62
85.09%
15.91
58.13%
13.20
31.16%
10.48
4.20%
7.77
-22.76%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 证监会五招“激活”港股！大涨会延续吗？还要关注这些变量
  3小时前
- 赛隆药业股票分析报告-20240422收盘下跌2.93%
  13小时前
查看更多资讯

查看赛隆药业更多内容

数据由九方智投提供

NSL是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供NSL是什么意思,NSL在线翻译,NSL什么意思,NSL的意思,NSL的翻译,NSL的解释,NSL的发音,NSL的同义词,NSL的反义词,NSL的例句,NSL的相关词组,NSL意...

英语单词大全

NSL(逆战超级联赛)

简介：NSL是由腾讯游戏《逆战》主办的大型落地超级联赛。NSL共选拔十支电竞豪门战队,以专业赛制体系进行比赛。NSL全程通过龙珠直播平台进行网络直播,并配有职业主播对赛事进行实时解说。NSL作为目前《逆战》项目最高规格赛事,以职业化联赛运作体系的模式运转,获得了广泛关注

360百科

纽文高级收益基金(NSL)股票价格行情走势图富利港美股

富利港美股提供纽文高级收益基金(NSL)股票的行情走势、逐笔交易等实时行情数据,及纽文高级收益基金(NSL)的新闻资讯、公司公告、资金流分析、阶段涨幅、财务指标、股吧互动等与纽文高级收益基金(NSL)有关的信息和服务。

stock.richbays.com 2020年6月19日

我来详细说说ns和nsl的区别 switch吧

71条回帖发帖时间：2019年10月10日

我来详细说说ns和n..我来详细说说ns和nsl的区别第一,按键变得舒服了玩格斗游戏动作游戏的时候更加安心了第二,躺在沙发玩,坐公交玩,在床上玩几个小时都不会累不像原版,1...

百度贴吧

逆战超级联赛NSL-逆战官方网站全模式射击平台网游腾讯游戏

比赛的10支俱乐部是由2015TGA夏季赛8强以及NSL外卡赛冠亚军两支俱乐部组成。本赛季比赛从12月4日一直进行到2016年1月24日。分为常规赛,季后赛第一轮,保级赛,半决...

逆战 2016年3月24日

NSL 2022报名启动| 下一支明星车队会是你吗? 知乎

1min了解NSL WHAT'S NSL? 中学生STEM大联盟 ( National STEM League,简称 NSL )是美国四大最具创新性和最受学生喜爱的 STEM活动之一...

知乎专栏 2021年9月7日

nsl吧百度贴吧逆战NSL超级联赛,顶级职业联赛粉丝聚集地是由腾讯...

本吧热帖: 1-想参加逆战的比赛 2-聊聊nsl逆战超级联赛第一赛季阵容 3-战出名堂!逆联赛蓄势待发! 4-nsl解说定妆照 5-逆战职业联赛跟CFPL赛制一样?有哪些队伍? 6-nsl点击相册...

百度贴吧 2023年12月2日

任天堂新款掌机NSL上架!官方公布发售日期,你会为它剁手吗? 游戏

当然,随着功能的移除,NSL在体积以及游戏表现上则变得更为出色。担心游戏体验受到影响的小伙伴也可放宽心,任天堂官方已经公布了一则消息,将...

手机搜狐 2019年7月13日

没有更多结果了~

意见反馈
页面反馈