360搜索

{"amount":"79.25\u4e07","changeAmount":"-0.09","close":"9.20","currentPrice":"9.11","currenttime":"2026-03-31 04:37:48","e":{"@attributes":{"datetime":"2026-03-31 04:37:48","e1":"9.11","e2":"-0.09","e3":"(-0.98%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/24","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["9.52","9.36","9.19","9.03","8.87"]},"cyrate":{"o":["6.71%","4.89%","3.08%","1.26%","-0.56%"]},"p":[{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.92","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.92","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.92","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.92","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.92","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.92","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.92","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.98","rise":"0.67%","time":"03:10","volumn":"31.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.98","rise":"0.67%","time":"03:15","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.98","rise":"0.67%","time":"03:20","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.94","rise":"0.22%","time":"03:25","volumn":"125.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.56%","time":"03:30","volumn":"14.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.56%","time":"03:35","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.56%","time":"03:40","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.87","rise":"-0.56%","time":"03:45","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.93","rise":"0.05%","time":"03:50","volumn":"4.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.93","rise":"0.05%","time":"03:55","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.45%","time":"04:00","volumn":"12.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.88","rise":"-0.45%","time":"21:35","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.34","rise":"4.65%","time":"21:40","volumn":"60.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"2.80%","time":"21:45","volumn":"46.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"2.80%","time":"21:50","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"2.80%","time":"21:55","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"2.80%","time":"22:00","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"2.80%","time":"22:05","volumn":"2.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.17","rise":"2.80%","time":"22:10","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"3.25%","time":"22:15","volumn":"40.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"3.25%","time":"22:20","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"3.25%","time":"22:25","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"3.25%","time":"22:30","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"3.25%","time":"22:35","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"3.25%","time":"22:40","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.31","rise":"4.37%","time":"22:45","volumn":"28.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.31","rise":"4.37%","time":"22:50","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.31","rise":"4.37%","time":"22:55","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.31","rise":"4.37%","time":"23:00","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.31","rise":"4.37%","time":"23:05","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"2.97%","time":"23:10","volumn":"15.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"2.97%","time":"23:15","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"2.97%","time":"23:20","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"2.97%","time":"23:25","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"2.97%","time":"23:30","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"2.91%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"2.91%","time":"23:40","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"2.91%","time":"23:45","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"2.91%","time":"23:50","volumn":"0"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.19","rise":"3.03%","time":"23:55","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.19","rise":"3.03%","time":"00:00","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.19","rise":"3.03%","time":"00:05","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.19","rise":"3.03%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.34","rise":"4.71%","time":"00:15","volumn":"15.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.34","rise":"4.71%","time":"00:20","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.34","rise":"4.71%","time":"00:25","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.34","rise":"4.71%","time":"00:30","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.34","rise":"4.71%","time":"00:35","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.34","rise":"4.71%","time":"00:40","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.34","rise":"4.71%","time":"00:45","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.30","rise":"4.26%","time":"00:50","volumn":"51.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.30","rise":"4.26%","time":"00:55","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.30","rise":"4.26%","time":"01:00","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.30","rise":"4.26%","time":"01:05","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.30","rise":"4.26%","time":"01:10","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.26","rise":"3.81%","time":"01:15","volumn":"9.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.26","rise":"3.81%","time":"01:20","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.26","rise":"3.81%","time":"01:25","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.26","rise":"3.81%","time":"01:30","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.26","rise":"3.81%","time":"01:35","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.25","rise":"3.70%","time":"01:40","volumn":"15.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.25","rise":"3.70%","time":"01:45","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.25","rise":"3.70%","time":"01:50","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.25","rise":"3.70%","time":"01:55","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.25","rise":"3.70%","time":"02:00","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.25","rise":"3.70%","time":"02:05","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:10","volumn":"153.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:15","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:20","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:25","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:30","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:35","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:40","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:45","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:50","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"02:55","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.13","rise":"2.35%","time":"03:00","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.24","rise":"3.59%","time":"03:05","volumn":"9.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.24","rise":"3.59%","time":"03:10","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.24","rise":"3.59%","time":"03:15","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.33","rise":"4.60%","time":"03:20","volumn":"12.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.34","rise":"4.71%","time":"03:25","volumn":"55.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.38","rise":"5.16%","time":"03:30","volumn":"103.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.38","rise":"5.16%","time":"03:35","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.41","rise":"5.49%","time":"03:40","volumn":"10.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.42","rise":"5.63%","time":"03:45","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"5.27%","time":"03:50","volumn":"13.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"5.27%","time":"03:55","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.40","rise":"5.38%","time":"04:00","volumn":"84.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.40","rise":"5.36%","time":"21:35","volumn":"215.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.40","rise":"5.36%","time":"21:40","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.40","rise":"5.36%","time":"21:45","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.38","rise":"5.10%","time":"21:50","volumn":"14.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.38","rise":"5.10%","time":"21:55","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.38","rise":"5.10%","time":"22:00","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.38","rise":"5.10%","time":"22:05","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.38","rise":"5.10%","time":"22:10","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.38","rise":"5.10%","time":"22:15","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"5.32%","time":"22:20","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"5.32%","time":"22:25","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"5.32%","time":"22:30","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"5.32%","time":"22:35","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"5.32%","time":"22:40","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"5.32%","time":"22:45","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.39","rise":"5.32%","time":"22:50","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.35","rise":"4.82%","time":"22:55","volumn":"30.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.35","rise":"4.82%","time":"23:00","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.36","rise":"4.93%","time":"23:05","volumn":"13.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.36","rise":"4.93%","time":"23:10","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.19","rise":"3.03%","time":"23:15","volumn":"20.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.19","rise":"3.03%","time":"23:20","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.19","rise":"3.03%","time":"23:25","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.19","rise":"3.03%","time":"23:30","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.30","rise":"4.26%","time":"23:35","volumn":"13.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.33","rise":"4.60%","time":"23:40","volumn":"27.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.47","rise":"6.16%","time":"23:45","volumn":"27.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.47","rise":"6.16%","time":"23:50","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.47","rise":"6.16%","time":"23:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.24","rise":"3.59%","time":"00:00","volumn":"27.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.26","rise":"3.75%","time":"00:05","volumn":"53.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.53%","time":"00:10","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.53%","time":"00:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.53%","time":"00:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"00:25","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.36","rise":"4.88%","time":"00:30","volumn":"12.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.36","rise":"4.88%","time":"00:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.36","rise":"4.88%","time":"00:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.36","rise":"4.88%","time":"00:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.34","rise":"4.65%","time":"00:50","volumn":"30.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.34","rise":"4.65%","time":"00:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.34","rise":"4.65%","time":"01:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.19%","time":"01:05","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.19%","time":"01:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.19%","time":"01:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"01:20","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"01:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"01:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"01:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"01:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"01:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"01:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"01:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"02:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"02:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"02:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"02:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"02:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.23","rise":"3.47%","time":"02:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"02:30","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"02:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"02:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"02:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"02:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"02:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.58%","time":"03:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.53%","time":"03:50","volumn":"18.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.15","rise":"2.53%","time":"03:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.15%","time":"04:00","volumn":"59.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.26","rise":"3.75%","time":"21:35","volumn":"29.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.35","rise":"4.76%","time":"21:40","volumn":"22.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.52","rise":"6.71%","time":"21:45","volumn":"24.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.52","rise":"6.71%","time":"21:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.52","rise":"6.71%","time":"21:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.52","rise":"6.71%","time":"22:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.31","rise":"4.37%","time":"22:05","volumn":"20.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.31","rise":"4.37%","time":"22:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.31","rise":"4.37%","time":"22:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.31","rise":"4.37%","time":"22:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.31","rise":"4.37%","time":"22:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.31","rise":"4.37%","time":"22:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.31","rise":"4.37%","time":"22:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.31","rise":"4.37%","time":"22:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.31","rise":"4.37%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.24","rise":"3.59%","time":"22:50","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.24","rise":"3.59%","time":"22:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.24","rise":"3.59%","time":"23:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.24","rise":"3.59%","time":"23:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:10","volumn":"17.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.29","rise":"4.20%","time":"23:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.29","rise":"4.20%","time":"00:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.29","rise":"4.20%","time":"00:05","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.29","rise":"4.20%","time":"00:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.21","rise":"3.31%","time":"00:15","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.21","rise":"3.31%","time":"00:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.21","rise":"3.31%","time":"00:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.31","rise":"4.37%","time":"00:30","volumn":"15.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.39","rise":"5.27%","time":"00:35","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.36","rise":"4.93%","time":"00:40","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.36","rise":"4.93%","time":"00:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.36","rise":"4.93%","time":"00:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.36","rise":"4.93%","time":"00:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.36","rise":"4.93%","time":"01:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.11%","time":"01:05","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.11%","time":"01:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.11%","time":"01:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.11%","time":"01:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.16%","time":"01:25","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.16%","time":"01:30","volumn":"14.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.16%","time":"01:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.16%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"01:45","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"01:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"01:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"02:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"02:05","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"02:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"02:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"02:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"02:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"02:30","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"02:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.46","rise":"6.05%","time":"02:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.27","rise":"3.92%","time":"02:45","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.27","rise":"3.92%","time":"02:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.27","rise":"3.92%","time":"02:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.27","rise":"3.92%","time":"03:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.33","rise":"4.60%","time":"03:05","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.33","rise":"4.60%","time":"03:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.33","rise":"4.60%","time":"03:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.33","rise":"4.60%","time":"03:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.33","rise":"4.60%","time":"03:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.11%","time":"03:30","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.38","rise":"5.11%","time":"03:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.30","rise":"4.31%","time":"03:40","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.30","rise":"4.31%","time":"03:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.30","rise":"4.31%","time":"03:50","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.32","rise":"4.53%","time":"03:55","volumn":"18.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.03%","time":"04:00","volumn":"48.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.49","rise":"6.39%","time":"21:35","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.31","rise":"4.33%","time":"21:40","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.31","rise":"4.33%","time":"21:45","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.32","rise":"4.54%","time":"21:50","volumn":"60.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.32","rise":"4.54%","time":"21:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"3.98%","time":"22:00","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.03%","time":"22:05","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.03%","time":"22:10","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.03%","time":"22:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.03%","time":"22:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.03%","time":"22:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.03%","time":"22:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.03%","time":"22:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.03%","time":"22:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.20","rise":"3.14%","time":"22:45","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.20","rise":"3.14%","time":"22:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.20","rise":"3.14%","time":"22:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.32","rise":"4.54%","time":"23:00","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.32","rise":"4.54%","time":"23:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.32","rise":"4.54%","time":"23:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.23","rise":"3.53%","time":"23:15","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.13","rise":"2.35%","time":"23:20","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.13","rise":"2.35%","time":"23:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.13","rise":"2.35%","time":"23:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.24","rise":"3.59%","time":"23:35","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.24","rise":"3.59%","time":"23:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.24","rise":"3.59%","time":"23:45","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.24","rise":"3.59%","time":"23:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.28","rise":"4.06%","time":"23:55","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.28","rise":"4.06%","time":"00:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.28","rise":"4.06%","time":"00:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.28","rise":"4.06%","time":"00:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.11","rise":"2.13%","time":"00:15","volumn":"19.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.11","rise":"2.13%","time":"00:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.22","rise":"3.36%","time":"00:25","volumn":"6.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.22","rise":"3.36%","time":"00:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.22","rise":"3.36%","time":"00:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.22","rise":"3.36%","time":"00:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.22","rise":"3.36%","time":"00:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.16","rise":"2.69%","time":"00:50","volumn":"19.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.16","rise":"2.69%","time":"00:55","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.17","rise":"2.80%","time":"01:00","volumn":"32.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.17","rise":"2.80%","time":"01:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.17","rise":"2.80%","time":"01:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.17","rise":"2.80%","time":"01:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.17","rise":"2.80%","time":"01:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.17","rise":"2.80%","time":"01:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.17","rise":"2.80%","time":"01:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.17","rise":"2.80%","time":"01:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.17","rise":"2.80%","time":"01:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.41%","time":"01:45","volumn":"17.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.41%","time":"01:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.41%","time":"01:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.41%","time":"02:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.41%","time":"02:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.41%","time":"02:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.41%","time":"02:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.41%","time":"02:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"02:25","volumn":"32.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"02:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"02:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"02:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"02:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"02:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"02:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"03:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"03:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"03:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"03:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.15","rise":"2.58%","time":"03:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.09","rise":"1.90%","time":"03:25","volumn":"10.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.09","rise":"1.90%","time":"03:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.35%","time":"03:35","volumn":"16.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.13","rise":"2.35%","time":"03:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.18","rise":"2.91%","time":"03:45","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.18","rise":"2.91%","time":"03:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.19","rise":"3.03%","time":"03:55","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"9.20","rise":"3.14%","time":"04:00","volumn":"46.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"451.99","ratio":"0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"632.00","ratio":"-0.33%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"558.26","ratio":"-0.77%"}],"marketCapitalization":"8372.63\u4e07","maxPrice":"9.63","minPrice":"9.07","monthlyTendency":{"cx":{"o":["2026\/03\/02","2026\/03\/27"]},"cy":{"o":["9.76","9.46","9.16","8.86","8.56"]},"cyrate":{"o":["8.08%","4.76%","1.44%","-1.88%","-5.20%"]},"p":[{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.03","rise":"0","time":"03\/02","volumn":"1660.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.44%","time":"03\/03","volumn":"1920.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.76","rise":"-2.99%","time":"03\/04","volumn":"681.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.92","rise":"-1.22%","time":"03\/05","volumn":"610.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.28","rise":"2.77%","time":"03\/06","volumn":"1532.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.75","rise":"7.97%","time":"03\/09","volumn":"5315.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"-2.33%","time":"03\/10","volumn":"2529.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.23","rise":"2.21%","time":"03\/11","volumn":"914.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.98","rise":"-0.55%","time":"03\/12","volumn":"729.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"-0.33%","time":"03\/13","volumn":"532.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.56","rise":"-5.20%","time":"03\/16","volumn":"1351.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.75","rise":"-3.10%","time":"03\/17","volumn":"754.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.96","rise":"-0.78%","time":"03\/18","volumn":"540.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.76","rise":"8.08%","time":"03\/19","volumn":"2621.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.58","rise":"6.09%","time":"03\/20","volumn":"562.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.88","rise":"-1.66%","time":"03\/23","volumn":"1805.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.40","rise":"4.10%","time":"03\/24","volumn":"743.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.29","rise":"2.88%","time":"03\/25","volumn":"602.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.28","rise":"2.77%","time":"03\/26","volumn":"299.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.20","rise":"1.88%","time":"03\/27","volumn":"376.00"}],"points":"20"},"open":"9.33","priceChangeRatio":"-0.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5317\u6b27\u7687\u5bb6\u77f3\u6cb9\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.63","9.50","9.36","9.22","9.09"]},"cyrate":{"o":["4.67%","3.21%","1.74%","0.27%","-1.20%"]},"p":[{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","time":"21:31","volumn":"20.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","time":"21:32","volumn":"20.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","time":"21:33","volumn":"20.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","time":"21:34","volumn":"20.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.29","rise":"0.98%","time":"21:35","volumn":"20.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.28","rise":"0.82%","time":"21:36","volumn":"27.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.28","rise":"0.82%","time":"21:37","volumn":"27.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.28","rise":"0.82%","time":"21:38","volumn":"27.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.28","rise":"0.82%","time":"21:39","volumn":"27.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.28","rise":"0.82%","time":"21:40","volumn":"27.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.28","rise":"0.82%","time":"21:41","volumn":"27.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.28","rise":"0.82%","time":"21:42","volumn":"27.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.29","rise":"1.03%","time":"21:43","volumn":"82.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.09%","time":"21:44","volumn":"129.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.09%","time":"21:45","volumn":"129.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.49","rise":"3.15%","time":"21:46","volumn":"136.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.63","rise":"4.67%","time":"21:47","volumn":"170.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:48","volumn":"171.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:49","volumn":"171.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:50","volumn":"174.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:51","volumn":"174.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:52","volumn":"174.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:53","volumn":"174.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:54","volumn":"175.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:55","volumn":"175.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:56","volumn":"175.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:57","volumn":"175.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:58","volumn":"175.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"21:59","volumn":"175.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.62","rise":"4.57%","time":"22:00","volumn":"175.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:01","volumn":"181.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:02","volumn":"181.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:03","volumn":"181.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:04","volumn":"181.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:05","volumn":"181.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:06","volumn":"181.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:07","volumn":"181.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:08","volumn":"181.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:09","volumn":"184.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.47","rise":"2.93%","time":"22:10","volumn":"184.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:11","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:12","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:13","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:14","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:15","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:16","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:17","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:18","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:19","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:20","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:21","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:22","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:23","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:24","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:25","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:26","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:27","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.74%","time":"22:28","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:29","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:30","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:31","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:32","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:33","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:34","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:35","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:36","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:37","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.33","rise":"1.41%","time":"22:38","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:39","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:40","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:41","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:42","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:43","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:44","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:45","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:46","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:47","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:48","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:49","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:50","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:51","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:52","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:53","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:54","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:55","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:56","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:57","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:58","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"22:59","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:00","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:01","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:02","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:03","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:04","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:05","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:06","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:07","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:08","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:09","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:10","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:11","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:12","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.22","rise":"0.22%","time":"23:13","volumn":"228.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.34","rise":"1.52%","time":"23:14","volumn":"329.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.34","rise":"1.52%","time":"23:15","volumn":"329.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.34","rise":"1.52%","time":"23:16","volumn":"329.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.34","rise":"1.52%","time":"23:17","volumn":"329.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.36","rise":"1.68%","time":"23:18","volumn":"369.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:19","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:20","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:21","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:22","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:23","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:24","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:25","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:26","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:27","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:28","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:29","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:30","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:31","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:32","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:33","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:34","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:35","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:36","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:37","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:38","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:39","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:40","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:41","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:42","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:43","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:44","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:45","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.30","rise":"1.10%","time":"23:46","volumn":"380.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.43","rise":"2.50%","time":"23:47","volumn":"458.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.43","rise":"2.50%","time":"23:48","volumn":"458.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:49","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:50","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:51","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:52","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:53","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:54","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:55","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:56","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:57","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:58","volumn":"540.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"9.37","rise":"1.85%","time":"23:59","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:00","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:01","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:02","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:03","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:04","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:05","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:06","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:07","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:08","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:09","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:10","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:11","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:12","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:13","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:14","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:15","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:16","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:17","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:18","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.37","rise":"1.85%","time":"00:19","volumn":"540.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:20","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:21","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:22","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:23","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:24","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:25","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:26","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:27","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:28","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:29","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:30","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:31","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:32","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:33","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:34","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:35","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:36","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:37","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:38","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:39","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:40","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:41","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:42","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:43","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:44","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:45","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:46","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:47","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:48","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:49","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:50","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:51","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:52","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:53","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:54","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:55","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:56","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:57","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:58","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"00:59","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"01:00","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"01:01","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"01:02","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"01:03","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"01:04","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"01:05","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.44","rise":"2.61%","time":"01:06","volumn":"555.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:07","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:08","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:09","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:10","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:11","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:12","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:13","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:14","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:15","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.41","rise":"2.28%","time":"01:16","volumn":"588.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.38","rise":"2.01%","time":"01:17","volumn":"595.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.38","rise":"2.01%","time":"01:18","volumn":"595.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.38","rise":"2.01%","time":"01:19","volumn":"595.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.38","rise":"2.01%","time":"01:20","volumn":"595.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.38","rise":"2.01%","time":"01:21","volumn":"595.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.38","rise":"2.01%","time":"01:22","volumn":"595.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.38","rise":"2.01%","time":"01:23","volumn":"595.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:24","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:25","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:26","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:27","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:28","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:29","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:30","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:31","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:32","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:33","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:34","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:35","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:36","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:37","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:38","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:39","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:40","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:41","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.32","rise":"1.36%","time":"01:42","volumn":"608.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:43","volumn":"609.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:44","volumn":"609.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:45","volumn":"609.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:46","volumn":"609.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:47","volumn":"609.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:48","volumn":"610.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:49","volumn":"610.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:50","volumn":"610.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:51","volumn":"610.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.34","rise":"1.52%","time":"01:52","volumn":"610.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","time":"01:53","volumn":"623.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","time":"01:54","volumn":"623.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","time":"01:55","volumn":"626.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","time":"01:56","volumn":"626.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.22","rise":"0.22%","time":"01:57","volumn":"626.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.21","rise":"0.11%","time":"01:58","volumn":"631.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.21","rise":"0.11%","time":"01:59","volumn":"631.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:00","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:01","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:02","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:03","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:04","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:05","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:06","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:07","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:08","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:09","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:10","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:11","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:12","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:13","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:14","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:15","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:16","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:17","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:18","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:19","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:20","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:21","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:22","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:23","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:24","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:25","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:26","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:27","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:28","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:29","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:30","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:31","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:32","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:33","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:34","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:35","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:36","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:37","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:38","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:39","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:40","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:41","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:42","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.28","rise":"0.90%","time":"02:43","volumn":"644.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.11%","time":"02:44","volumn":"689.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.11%","time":"02:45","volumn":"689.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.11%","time":"02:46","volumn":"689.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.19","rise":"-0.11%","time":"02:47","volumn":"689.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:48","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:49","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:50","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:51","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:52","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:53","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:54","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:55","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:56","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:57","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:58","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"02:59","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"03:00","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"03:01","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"03:02","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"03:03","volumn":"701.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.23","rise":"0.38%","time":"03:04","volumn":"705.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.20%","time":"03:05","volumn":"735.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.20%","time":"03:06","volumn":"735.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.20%","time":"03:07","volumn":"735.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.20%","time":"03:08","volumn":"735.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:09","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:10","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:11","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:12","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:13","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:14","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:15","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:16","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:17","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:18","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:19","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:20","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:21","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:22","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:23","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:24","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:25","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:26","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:27","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:28","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:29","volumn":"742.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:30","volumn":"747.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:31","volumn":"747.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:32","volumn":"747.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"03:33","volumn":"747.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:34","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:35","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:36","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:37","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:38","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:39","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:40","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:41","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:42","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:43","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:44","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:45","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.09%","time":"03:46","volumn":"784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:47","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:48","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:49","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:50","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:51","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:52","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:53","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:54","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:55","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:56","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:57","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.93%","time":"03:58","volumn":"799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.96%","time":"03:59","volumn":"819.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"9.11","rise":"-0.98%","time":"04:00","volumn":"852.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5317\u6b27\u7687\u5bb6\u77f3\u6cb9\u4fe1\u6258[NRT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NRT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NRT.html?from=360search","volume":"8.51\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/14","2026\/03\/27"]},"cy":{"o":["9.76","8.12","6.47","4.83","3.19"]},"cyrate":{"o":["205.96%","154.78%","103.61%","52.43%","1.25%"]},"p":[{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.19","rise":"0","time":"04\/14","volumn":"173.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.23","rise":"1.25%","time":"04\/15","volumn":"85.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.24","rise":"1.57%","time":"04\/16","volumn":"89.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.42","rise":"7.05%","time":"04\/17","volumn":"220.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.33","rise":"4.39%","time":"04\/21","volumn":"119.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.30","rise":"3.45%","time":"04\/22","volumn":"192.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.38","rise":"5.96%","time":"04\/23","volumn":"335.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.55","rise":"11.29%","time":"04\/24","volumn":"258.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.48","rise":"9.09%","time":"04\/25","volumn":"102.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.48","rise":"9.09%","time":"04\/28","volumn":"203.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.50","rise":"9.72%","time":"04\/29","volumn":"131.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.69","rise":"15.67%","time":"04\/30","volumn":"541.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.72","rise":"16.61%","time":"05\/01","volumn":"509.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.57","rise":"11.91%","time":"05\/02","volumn":"555.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.70","rise":"15.99%","time":"05\/05","volumn":"337.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.71","rise":"16.30%","time":"05\/06","volumn":"161.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.70","rise":"15.99%","time":"05\/07","volumn":"158.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.75","rise":"17.55%","time":"05\/08","volumn":"216.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.89","rise":"21.94%","time":"05\/09","volumn":"342.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.89","rise":"21.94%","time":"05\/12","volumn":"278.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.00","rise":"25.39%","time":"05\/13","volumn":"401.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.80","rise":"19.12%","time":"05\/14","volumn":"448.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.80","rise":"19.12%","time":"05\/15","volumn":"1155.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.70","rise":"15.99%","time":"05\/16","volumn":"199.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.73","rise":"16.93%","time":"05\/19","volumn":"220.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.72","rise":"16.61%","time":"05\/20","volumn":"166.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.65","rise":"14.42%","time":"05\/21","volumn":"158.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.61","rise":"13.17%","time":"05\/22","volumn":"179.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.70","rise":"15.99%","time":"05\/23","volumn":"208.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.00","rise":"25.39%","time":"05\/27","volumn":"1010.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.25","rise":"33.23%","time":"05\/28","volumn":"1009.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.06","rise":"27.27%","time":"05\/29","volumn":"1018.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.29","rise":"34.48%","time":"05\/30","volumn":"225.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"4.21","rise":"31.97%","time":"06\/02","volumn":"264.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.47","rise":"40.13%","time":"06\/03","volumn":"321.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.54","rise":"42.48%","time":"06\/04","volumn":"511.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.41","rise":"38.24%","time":"06\/05","volumn":"168.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.40","rise":"37.93%","time":"06\/06","volumn":"235.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.29","rise":"34.48%","time":"06\/09","volumn":"317.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.57","rise":"43.26%","time":"06\/10","volumn":"780.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.50","rise":"41.07%","time":"06\/11","volumn":"285.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.50","rise":"41.07%","time":"06\/12","volumn":"87.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.65","rise":"45.77%","time":"06\/13","volumn":"223.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.55","rise":"42.63%","time":"06\/16","volumn":"178.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.46","rise":"39.97%","time":"06\/17","volumn":"88.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.46","rise":"39.81%","time":"06\/18","volumn":"188.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.39","rise":"37.62%","time":"06\/20","volumn":"105.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.37","rise":"36.99%","time":"06\/23","volumn":"327.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.33","rise":"35.74%","time":"06\/24","volumn":"162.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.32","rise":"35.42%","time":"06\/25","volumn":"77.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.27","rise":"33.86%","time":"06\/26","volumn":"190.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.23","rise":"32.60%","time":"06\/27","volumn":"236.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.22","rise":"32.29%","time":"06\/30","volumn":"479.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.16","rise":"30.41%","time":"07\/01","volumn":"87.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.29","rise":"34.48%","time":"07\/02","volumn":"174.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.33","rise":"35.80%","time":"07\/03","volumn":"53.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.26","rise":"33.54%","time":"07\/07","volumn":"139.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.21","rise":"31.97%","time":"07\/08","volumn":"136.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.11","rise":"28.84%","time":"07\/09","volumn":"318.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.10","rise":"28.53%","time":"07\/10","volumn":"124.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.05","rise":"26.96%","time":"07\/11","volumn":"117.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.04","rise":"26.65%","time":"07\/14","volumn":"318.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.05","rise":"26.96%","time":"07\/15","volumn":"100.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.97","rise":"24.45%","time":"07\/16","volumn":"234.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.17","rise":"30.72%","time":"07\/17","volumn":"144.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.09","rise":"28.21%","time":"07\/18","volumn":"153.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.13","rise":"29.49%","time":"07\/21","volumn":"90.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.24","rise":"32.76%","time":"07\/22","volumn":"167.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.40","rise":"37.93%","time":"07\/23","volumn":"664.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.33","rise":"35.74%","time":"07\/24","volumn":"110.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.30","rise":"34.67%","time":"07\/25","volumn":"190.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.40","rise":"37.93%","time":"07\/28","volumn":"205.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.29","rise":"34.48%","time":"07\/29","volumn":"214.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.27","rise":"33.86%","time":"07\/30","volumn":"143.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.19","rise":"31.35%","time":"07\/31","volumn":"417.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.22","rise":"32.29%","time":"08\/01","volumn":"461.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.71","rise":"47.65%","time":"08\/04","volumn":"598.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.74","rise":"48.59%","time":"08\/05","volumn":"567.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.91","rise":"53.92%","time":"08\/06","volumn":"479.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.64","rise":"45.45%","time":"08\/07","volumn":"323.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.70","rise":"47.34%","time":"08\/08","volumn":"278.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.67","rise":"46.39%","time":"08\/11","volumn":"522.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.69","rise":"47.02%","time":"08\/12","volumn":"369.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.81","rise":"50.75%","time":"08\/13","volumn":"605.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.94","rise":"54.86%","time":"08\/14","volumn":"901.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.58","rise":"43.57%","time":"08\/15","volumn":"694.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.53","rise":"42.01%","time":"08\/18","volumn":"317.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.45","rise":"39.50%","time":"08\/19","volumn":"467.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.51","rise":"41.28%","time":"08\/20","volumn":"341.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.57","rise":"43.26%","time":"08\/21","volumn":"273.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.59","rise":"43.89%","time":"08\/22","volumn":"302.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.59","rise":"43.89%","time":"08\/25","volumn":"221.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"47.65%","time":"08\/26","volumn":"700.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.76","rise":"49.22%","time":"08\/27","volumn":"685.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.78","rise":"49.69%","time":"08\/28","volumn":"185.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.83","rise":"51.41%","time":"08\/29","volumn":"571.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.58","rise":"43.57%","time":"09\/02","volumn":"891.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.48","rise":"40.44%","time":"09\/03","volumn":"402.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.52","rise":"41.69%","time":"09\/04","volumn":"350.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.54","rise":"42.32%","time":"09\/05","volumn":"856.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.67","rise":"46.39%","time":"09\/08","volumn":"495.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.66","rise":"46.08%","time":"09\/09","volumn":"393.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.77","rise":"49.53%","time":"09\/10","volumn":"470.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.77","rise":"49.53%","time":"09\/11","volumn":"189.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.75","rise":"48.90%","time":"09\/12","volumn":"232.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.82","rise":"51.10%","time":"09\/15","volumn":"360.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.74","rise":"48.59%","time":"09\/16","volumn":"169.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.68","rise":"46.71%","time":"09\/17","volumn":"179.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.63","rise":"45.14%","time":"09\/18","volumn":"171.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.59","rise":"43.89%","time":"09\/19","volumn":"130.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.66","rise":"46.08%","time":"09\/22","volumn":"247.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.92","rise":"54.08%","time":"09\/23","volumn":"835.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.92","rise":"54.23%","time":"09\/24","volumn":"577.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.90","rise":"53.61%","time":"09\/25","volumn":"175.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.30","rise":"66.02%","time":"09\/26","volumn":"1311.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.01","rise":"57.05%","time":"09\/29","volumn":"257.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"54.86%","time":"09\/30","volumn":"401.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"5.01","rise":"57.05%","time":"10\/01","volumn":"101.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"5.07","rise":"58.93%","time":"10\/02","volumn":"170.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"5.09","rise":"59.56%","time":"10\/03","volumn":"173.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.93","rise":"54.55%","time":"10\/06","volumn":"211.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"52.66%","time":"10\/07","volumn":"270.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.99","rise":"56.43%","time":"10\/08","volumn":"351.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.08","rise":"59.25%","time":"10\/09","volumn":"181.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.84","rise":"51.72%","time":"10\/10","volumn":"429.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.85","rise":"52.04%","time":"10\/13","volumn":"251.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.84","rise":"51.72%","time":"10\/14","volumn":"192.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.82","rise":"51.10%","time":"10\/15","volumn":"246.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.79","rise":"50.16%","time":"10\/16","volumn":"606.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.84","rise":"51.72%","time":"10\/17","volumn":"566.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.87","rise":"52.66%","time":"10\/20","volumn":"194.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.88","rise":"52.98%","time":"10\/21","volumn":"156.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.86","rise":"52.35%","time":"10\/22","volumn":"199.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.14","rise":"61.13%","time":"10\/23","volumn":"692.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.02","rise":"57.37%","time":"10\/24","volumn":"284.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.07","rise":"58.93%","time":"10\/27","volumn":"353.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.12","rise":"60.50%","time":"10\/28","volumn":"158.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.97","rise":"55.80%","time":"10\/29","volumn":"174.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.07","rise":"58.93%","time":"10\/30","volumn":"518.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.80","rise":"81.82%","time":"10\/31","volumn":"1548.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.65","rise":"77.12%","time":"11\/03","volumn":"1762.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.56","rise":"74.29%","time":"11\/04","volumn":"574.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.79","rise":"81.50%","time":"11\/05","volumn":"502.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.86","rise":"83.70%","time":"11\/06","volumn":"608.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.03","rise":"89.03%","time":"11\/07","volumn":"825.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.26","rise":"96.24%","time":"11\/10","volumn":"1348.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.36","rise":"99.37%","time":"11\/11","volumn":"930.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"6.13","rise":"92.16%","time":"11\/12","volumn":"1112.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"6.02","rise":"88.71%","time":"11\/13","volumn":"1656.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.89","rise":"84.64%","time":"11\/14","volumn":"846.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.99","rise":"87.77%","time":"11\/17","volumn":"647.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.54","rise":"73.67%","time":"11\/18","volumn":"1514.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.43","rise":"70.22%","time":"11\/19","volumn":"577.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"5.47","rise":"71.47%","time":"11\/20","volumn":"713.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"5.52","rise":"73.04%","time":"11\/21","volumn":"308.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.63","rise":"76.49%","time":"11\/24","volumn":"376.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"81.19%","time":"11\/25","volumn":"545.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.65","rise":"77.12%","time":"11\/26","volumn":"501.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.87","rise":"84.01%","time":"11\/28","volumn":"431.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"6.00","rise":"88.09%","time":"12\/01","volumn":"497.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.85","rise":"83.39%","time":"12\/02","volumn":"521.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.92","rise":"85.58%","time":"12\/03","volumn":"805.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.97","rise":"87.15%","time":"12\/04","volumn":"362.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"6.20","rise":"94.36%","time":"12\/05","volumn":"1184.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"6.06","rise":"89.97%","time":"12\/08","volumn":"354.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"6.05","rise":"89.66%","time":"12\/09","volumn":"285.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.98","rise":"87.46%","time":"12\/10","volumn":"200.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.99","rise":"87.77%","time":"12\/11","volumn":"193.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"6.06","rise":"89.97%","time":"12\/12","volumn":"242.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.10","rise":"91.22%","time":"12\/15","volumn":"267.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.04","rise":"89.34%","time":"12\/16","volumn":"408.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.15","rise":"92.79%","time":"12\/17","volumn":"365.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.25","rise":"95.92%","time":"12\/18","volumn":"333.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.14","rise":"92.48%","time":"12\/19","volumn":"377.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.12","rise":"91.85%","time":"12\/22","volumn":"417.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.26","rise":"96.24%","time":"12\/23","volumn":"420.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.19","rise":"94.04%","time":"12\/24","volumn":"71.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"6.06","rise":"89.97%","time":"12\/26","volumn":"179.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"6.20","rise":"94.48%","time":"12\/29","volumn":"775.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"100.00%","time":"12\/30","volumn":"514.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"6.36","rise":"99.37%","time":"12\/31","volumn":"554.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"6.86","rise":"115.05%","time":"01\/02","volumn":"1670.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.67","rise":"140.44%","time":"01\/05","volumn":"2829.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.02","rise":"151.41%","time":"01\/06","volumn":"2345.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.23","rise":"126.65%","time":"01\/07","volumn":"1415.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.67","rise":"140.44%","time":"01\/08","volumn":"777.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.65","rise":"139.81%","time":"01\/09","volumn":"488.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.81","rise":"144.83%","time":"01\/12","volumn":"757.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"8.40","rise":"163.32%","time":"01\/13","volumn":"1920.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"8.68","rise":"172.10%","time":"01\/14","volumn":"1468.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"8.29","rise":"159.87%","time":"01\/15","volumn":"1093.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"8.30","rise":"160.19%","time":"01\/16","volumn":"1319.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.49","rise":"166.14%","time":"01\/20","volumn":"1401.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.18","rise":"187.77%","time":"01\/21","volumn":"1317.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"8.74","rise":"173.98%","time":"01\/22","volumn":"664.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"8.43","rise":"164.26%","time":"01\/23","volumn":"1240.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"8.56","rise":"168.34%","time":"01\/26","volumn":"1213.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"8.74","rise":"173.98%","time":"01\/27","volumn":"1231.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"8.71","rise":"173.04%","time":"01\/28","volumn":"602.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"8.77","rise":"174.92%","time":"01\/29","volumn":"1604.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"8.51","rise":"166.77%","time":"01\/30","volumn":"1744.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"8.99","rise":"181.82%","time":"02\/02","volumn":"2218.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.81","rise":"176.18%","time":"02\/03","volumn":"967.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.59","rise":"169.28%","time":"02\/04","volumn":"724.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"8.71","rise":"173.04%","time":"02\/05","volumn":"699.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.04","rise":"183.39%","time":"02\/06","volumn":"1370.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.06","rise":"184.01%","time":"02\/09","volumn":"944.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.89","rise":"178.68%","time":"02\/10","volumn":"698.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.00","rise":"182.13%","time":"02\/11","volumn":"1038.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.82","rise":"176.49%","time":"02\/12","volumn":"1170.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.15","rise":"155.49%","time":"02\/13","volumn":"1300.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"7.66","rise":"140.13%","time":"02\/17","volumn":"1754.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"8.42","rise":"163.95%","time":"02\/18","volumn":"696.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"8.20","rise":"157.05%","time":"02\/19","volumn":"713.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.37","rise":"162.38%","time":"02\/20","volumn":"829.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"7.93","rise":"148.59%","time":"02\/23","volumn":"702.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.23","rise":"157.99%","time":"02\/24","volumn":"1173.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.30","rise":"160.19%","time":"02\/25","volumn":"642.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.32","rise":"160.82%","time":"02\/26","volumn":"581.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.08","rise":"153.29%","time":"02\/27","volumn":"538.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"9.03","rise":"183.07%","time":"03\/02","volumn":"1660.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.90","rise":"179.00%","time":"03\/03","volumn":"1920.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.76","rise":"174.61%","time":"03\/04","volumn":"681.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.92","rise":"179.62%","time":"03\/05","volumn":"610.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"9.28","rise":"190.91%","time":"03\/06","volumn":"1532.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"9.75","rise":"205.64%","time":"03\/09","volumn":"5315.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.82","rise":"176.49%","time":"03\/10","volumn":"2529.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"9.23","rise":"189.34%","time":"03\/11","volumn":"914.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.98","rise":"181.50%","time":"03\/12","volumn":"729.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"9.00","rise":"182.13%","time":"03\/13","volumn":"532.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.56","rise":"168.34%","time":"03\/16","volumn":"1351.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.75","rise":"174.29%","time":"03\/17","volumn":"754.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.96","rise":"180.88%","time":"03\/18","volumn":"540.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"9.76","rise":"205.96%","time":"03\/19","volumn":"2621.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"9.58","rise":"200.31%","time":"03\/20","volumn":"562.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.88","rise":"178.37%","time":"03\/23","volumn":"1805.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"9.40","rise":"194.67%","time":"03\/24","volumn":"743.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"9.29","rise":"191.22%","time":"03\/25","volumn":"602.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"9.28","rise":"190.91%","time":"03\/26","volumn":"299.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"9.20","rise":"188.40%","time":"03\/27","volumn":"376.00"}],"points":"240"}}