为您推荐 npt螺纹标准尺寸表 pt螺纹底孔直径对照表 g螺纹标准对照表 1/4-18npt螺纹底孔多大 螺纹规格表 英制螺纹规格对照表 npt美制锥管螺纹标准 管螺纹尺寸对照表 标准螺纹参数表 英制螺纹尺寸表

npt是什么意思

NPT是 National (American) Pipe Thread 的缩写,属于美国标准的 60 度锥管螺纹,用于北美地区.其中MNPT是NPT外牙(外螺纹),FNPT为NPT内牙(...
百度经验

NPT是什么意思 NPT的英文全称 缩写大全

NPT是什么意思?NPT是Natural Play Therapy的英文缩写,点击查看NPT的详细解释,还包括NPT的中文翻译、NPT的英文全称等 缩写大全NPT的意思及英文全称 NPT - 自然游戏疗法 Natural Play The...

suoxie.gei6.com

npt的相关推荐

猜您关注
展开

热门资讯推荐

    npt_猜您关注

    NPT接头是什么意思,

    1个回答2024年9月21日

    [最佳答案] NPT接头是指的npt螺纹，这是一种美国标准的60度锥管螺纹，它分为一般密封圆柱管螺纹和一般密封圆锥管螺纹，它们的配合方式包括“锥/锥”和“柱/锥”两种。首先，美制一般密封螺纹的圆锥外螺纹基准平面的理论位置，位于一个垂直于螺纹轴线的平面内，这个平面与小端（也就是参考平面）相距一个特定的基准距离（L1）；其次，关于它的基本尺寸，螺纹中径尺寸D2=d2=D-0.8*P，螺纹小径尺寸D1=d1=D-1.6*P；然后，它的配合方式有两种，一种是圆柱内螺纹与圆锥外螺纹组成的“柱/锥”配合，另一种是圆锥内螺纹与圆锥外
    360问答

    NPT

    1个回答2019年7月25日

    [最佳答案] NPT有多个含义,以下是其中的一些: 不扩散核武器条约:全称为《不扩散核武器条约》(TreatyontheNon-ProliferationofNuclearWeapons),简称NPT,...
    360问答 更多

    npt_其他人还搜

    npt是什么螺纹?

    1个回答2024年8月31日

    [最佳答案] 螺纹代号为G1/4,基本尺寸为1/4”,大径(d=D, mm)为13.157,螺距(p, mm)为1.337,每英寸牙数(tpi)为19,中径(d2=D2, mm)为12.301,小径外螺纹(d3)为11.445,牙型高度(H1)为0.856,底孔尺寸为11.6mm。NPT是National(American)Pipe Thread的缩写,属于美国标准的60度椎管螺纹,用于北美地区,国标查阅GB/T12716-1991。1/4”的基面螺纹直径为13.572mm,管端到基面尺寸为5.08mm,螺纹有效长为9.5mm,每吋18牙,螺距1.411mm,锥角2tgα=1:16。NPT是美制锥管螺纹,牙型60° NPS是美制平行管螺纹,牙型60° 环规不通用。NPT是美制锥管螺纹,牙型60°NPS是美制平行管螺纹,牙型60°环规不通用。扩展资料:国标规定ZG 3/4〃螺纹大径是26.44毫米。可参考《公制、美制和英制螺纹标准手册 (第三版)》。它的表示方法应该是:ZG 3/4〃。其中(〃)是英寸的代表符号。一英寸等于8英分。3/4的来历是6/8=3/4。俗称6分。同样ZG 1/2〃螺纹大径≈21
    百度知道

    NPT测试盒的使用方法 360文库

    3页发布时间：2021年7月1日

    NPT测试盒是一种常见的工具，在安装管道系统时起着重要的作用。NPT是管螺纹的一种类型，即美标锥度螺纹，因此NPT测试盒可以用于测试美标锥度螺纹的管件和接头的尺寸和质量。本文将介绍NPT测试盒的使用方法，以帮助读者更好地
    wenku.so.com

    网塑科技[NPT]美股_九方智投

    5.57 -0.13 (-2.25%)

    2026-02-27 02:28:38  (北京时间)

    {"amount":"2.31\u4e07","changeAmount":"-0.13","close":"5.70","currentPrice":"5.57","currenttime":"2026-02-27 02:28:38","e":{"@attributes":{"datetime":"2026-02-27 02:28:38","e1":"5.57","e2":"-0.13","e3":"(-2.25%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/21","02\/23","02\/24","02\/25","02\/26"]},"cy":{"o":["5.81","5.71","5.62","5.52","5.43"]},"cyrate":{"o":["1.13%","-0.52%","-2.18%","-3.83%","-5.48%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.75","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.74","rise":"-0.09%","time":"02:40","volumn":"4.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.74","rise":"-0.09%","time":"02:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"02:50","volumn":"16.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"02:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:00","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:05","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:20","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:25","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:30","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:40","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-1.65%","time":"03:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.67","rise":"-1.31%","time":"04:00","volumn":"6.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.67","rise":"-1.31%","time":"21:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"21:40","volumn":"9.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"21:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"21:50","volumn":"8.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"21:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"22:00","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.70","rise":"-0.78%","time":"22:05","volumn":"3.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:10","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:20","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:25","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:30","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:40","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"22:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"23:00","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"23:05","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"23:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"23:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.74%","time":"23:20","volumn":"4.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"23:25","volumn":"3.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"23:30","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"23:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"23:40","volumn":"6.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"23:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"23:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.79","rise":"0.78%","time":"23:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.65","rise":"-1.65%","time":"00:00","volumn":"1.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.65","rise":"-1.65%","time":"00:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.65","rise":"-1.65%","time":"00:10","volumn":"5.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"00:15","volumn":"6.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"00:20","volumn":"9.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"00:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"00:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"00:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.61","rise":"-2.35%","time":"00:40","volumn":"9.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.61","rise":"-2.35%","time":"00:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.61","rise":"-2.35%","time":"00:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"00:55","volumn":"5.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"01:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"01:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"01:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"01:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"01:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"01:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"01:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"01:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.59","rise":"-2.70%","time":"01:40","volumn":"7.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.56","rise":"-3.22%","time":"01:45","volumn":"1.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.56","rise":"-3.22%","time":"01:50","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.56","rise":"-3.22%","time":"01:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.56","rise":"-3.22%","time":"02:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:05","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:20","volumn":"22.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"02:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.55","rise":"-3.39%","time":"03:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.62","rise":"-2.18%","time":"03:55","volumn":"3.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"5.50","rise":"-4.26%","time":"04:00","volumn":"8.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.50","rise":"-4.26%","time":"21:35","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.72","rise":"-0.44%","time":"21:40","volumn":"5.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.72","rise":"-0.44%","time":"21:45","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.72","rise":"-0.44%","time":"21:50","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.56","rise":"-3.22%","time":"21:55","volumn":"17.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.56","rise":"-3.22%","time":"22:00","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.46","rise":"-4.92%","time":"22:05","volumn":"32.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.57","rise":"-3.05%","time":"22:10","volumn":"18.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.57","rise":"-3.05%","time":"22:15","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.57","rise":"-3.05%","time":"22:20","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.53","rise":"-3.74%","time":"22:25","volumn":"3.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.53","rise":"-3.74%","time":"22:30","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.53","rise":"-3.74%","time":"22:35","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.53","rise":"-3.74%","time":"22:40","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.53","rise":"-3.74%","time":"22:45","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.58","rise":"-2.87%","time":"22:50","volumn":"25.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.58","rise":"-2.87%","time":"22:55","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.58","rise":"-2.87%","time":"23:00","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:05","volumn":"6.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:10","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:15","volumn":"3.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:20","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:25","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:30","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:35","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:40","volumn":"4.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:45","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:50","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.66","rise":"-1.48%","time":"23:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.48%","time":"00:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.48%","time":"00:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.48%","time":"00:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.48%","time":"00:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"00:20","volumn":"6.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"00:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"00:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"00:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"00:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"00:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"00:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"00:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:15","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"01:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:30","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"02:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"03:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"03:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"03:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-3.57%","time":"03:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.78%","time":"03:20","volumn":"9.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.78%","time":"03:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.78%","time":"03:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.78%","time":"03:35","volumn":"13.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.78%","time":"03:40","volumn":"21.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.78%","time":"03:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.78%","time":"03:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.78%","time":"03:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.50","rise":"-4.26%","time":"04:00","volumn":"8.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.79","rise":"0.82%","time":"21:35","volumn":"5.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.79","rise":"0.82%","time":"21:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.79","rise":"0.82%","time":"21:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"-0.15%","time":"21:50","volumn":"7.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"-0.15%","time":"21:55","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"-0.15%","time":"22:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"-0.15%","time":"22:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"-0.15%","time":"22:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.74","rise":"-0.15%","time":"22:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"22:20","volumn":"23.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"22:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"22:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"22:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"22:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"22:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"22:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"22:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.68","rise":"-1.13%","time":"23:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:05","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:20","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:30","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:35","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.62","rise":"-2.18%","time":"23:55","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"00:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"01:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"01:05","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.62","rise":"-2.18%","time":"01:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.48%","time":"01:15","volumn":"99.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.58","rise":"-2.87%","time":"01:20","volumn":"19.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.58","rise":"-2.87%","time":"01:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.58","rise":"-2.87%","time":"01:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.58","rise":"-2.87%","time":"01:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.57","rise":"-3.05%","time":"01:40","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.57","rise":"-3.05%","time":"01:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.57","rise":"-3.05%","time":"01:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.43","rise":"-5.48%","time":"01:55","volumn":"23.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.43","rise":"-5.48%","time":"02:00","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.43","rise":"-5.48%","time":"02:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.43","rise":"-5.48%","time":"02:10","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.43","rise":"-5.48%","time":"02:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.43","rise":"-5.48%","time":"02:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.43","rise":"-5.48%","time":"02:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.43","rise":"-5.48%","time":"02:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"02:35","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"02:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"02:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"02:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"02:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"03:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"03:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"03:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"03:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"03:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.54","rise":"-3.57%","time":"03:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.46","rise":"-4.96%","time":"03:30","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.46","rise":"-4.96%","time":"03:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.46","rise":"-4.96%","time":"03:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.49","rise":"-4.44%","time":"03:45","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.50","rise":"-4.28%","time":"03:50","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.50","rise":"-4.28%","time":"03:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.46","rise":"-4.96%","time":"04:00","volumn":"8.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"21:35","volumn":"6.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"21:40","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.81","rise":"1.13%","time":"21:45","volumn":"9.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.69","rise":"-0.96%","time":"21:50","volumn":"14.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.75","rise":"0.09%","time":"21:55","volumn":"7.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.75","rise":"0.09%","time":"22:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.75","rise":"0.09%","time":"22:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.69","rise":"-0.96%","time":"22:10","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.70","rise":"-0.78%","time":"22:15","volumn":"10.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.70","rise":"-0.78%","time":"22:20","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.70","rise":"-0.78%","time":"22:25","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"22:30","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"22:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"22:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"22:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"22:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"22:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"23:00","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"23:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"23:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"23:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"23:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.71","rise":"-0.61%","time":"23:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.73","rise":"-0.18%","time":"23:30","volumn":"11.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.73","rise":"-0.18%","time":"23:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.73","rise":"-0.18%","time":"23:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.73","rise":"-0.18%","time":"23:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.73","rise":"-0.18%","time":"23:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.73","rise":"-0.18%","time":"23:55","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:10","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:15","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:25","volumn":"6.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.73","rise":"-0.18%","time":"00:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:00","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:10","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:15","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:40","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:50","volumn":"6.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"01:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:10","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:15","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"02:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:10","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:15","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:25","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:40","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.74","rise":"-0.09%","time":"03:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"-0.78%","time":"04:00","volumn":"20.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.13","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"689.26","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"609.04","ratio":"-1.24%"}],"marketCapitalization":"1.24\u4ebf","maxPrice":"5.84","minPrice":"5.44","monthlyTendency":{"cx":{"o":["2026\/01\/28","2026\/02\/25"]},"cy":{"o":["7.20","6.70","6.20","5.70","5.20"]},"cyrate":{"o":["22.03%","13.56%","5.08%","-3.39%","-11.86%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.90","rise":"0","time":"01\/28","volumn":"220.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.11","rise":"3.51%","time":"01\/29","volumn":"113.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.84","rise":"15.93%","time":"01\/30","volumn":"1412.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.70","rise":"-3.39%","time":"02\/02","volumn":"742.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.20","rise":"22.03%","time":"02\/03","volumn":"35.97\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.00","rise":"18.64%","time":"02\/04","volumn":"9394.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.71","rise":"13.73%","time":"02\/05","volumn":"1.23\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.27","rise":"6.27%","time":"02\/06","volumn":"1191.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.40","rise":"8.47%","time":"02\/09","volumn":"1075.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.62","rise":"12.20%","time":"02\/10","volumn":"1099.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.15","rise":"4.24%","time":"02\/11","volumn":"669.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.97","rise":"1.19%","time":"02\/12","volumn":"467.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.90","rise":"0.00%","time":"02\/13","volumn":"456.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.88%","time":"02\/17","volumn":"339.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"5.20","rise":"-11.86%","time":"02\/18","volumn":"335.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"5.67","rise":"-3.90%","time":"02\/19","volumn":"177.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.50","rise":"-6.78%","time":"02\/20","volumn":"144.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.50","rise":"-6.78%","time":"02\/23","volumn":"181.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.46","rise":"-7.46%","time":"02\/24","volumn":"229.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.70","rise":"-3.39%","time":"02\/25","volumn":"119.00"}],"points":"20"},"open":"5.84","priceChangeRatio":"-2.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f51\u5851\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.71","5.67","5.62","5.58","5.54"]},"cyrate":{"o":["0.18%","-0.57%","-1.32%","-2.06%","-2.81%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:31","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:32","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:33","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:34","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:35","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:36","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:37","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:38","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:39","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:40","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:41","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:42","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:43","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:44","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:45","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:46","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:47","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:48","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:49","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:50","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:51","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:52","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:53","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:54","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:55","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:56","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:57","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:58","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"21:59","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"22:00","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"22:01","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.70","rise":"0.00%","time":"22:02","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:03","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:04","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:05","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:06","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:07","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:08","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:09","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:10","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:11","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:12","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:13","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:14","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:15","volumn":"12.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:16","volumn":"14.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:17","volumn":"14.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:18","volumn":"14.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:19","volumn":"14.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:20","volumn":"14.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:21","volumn":"14.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:22","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:23","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:24","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:25","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:26","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:27","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:28","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:29","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:30","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"22:31","volumn":"19.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:32","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:33","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:34","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:35","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:36","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:37","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:38","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:39","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:40","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:41","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:42","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:43","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:44","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:45","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:46","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:47","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:48","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:49","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:50","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:51","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:52","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:53","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:54","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:55","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:56","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:57","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:58","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"22:59","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:00","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:01","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:02","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:03","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:04","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:05","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:06","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:07","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:08","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:09","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:10","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:11","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:12","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:13","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:14","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:15","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:16","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:17","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:18","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:19","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.54","rise":"-2.81%","time":"23:20","volumn":"25.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:21","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:22","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:23","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:24","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:25","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:26","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:27","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:28","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:29","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:30","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:31","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:32","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:33","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:34","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:35","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:36","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:37","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:38","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:39","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:40","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:41","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:42","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:43","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:44","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:45","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:46","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:47","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:48","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:49","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:50","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:51","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:52","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:53","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:54","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:55","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:56","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:57","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:58","volumn":"32.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.71","rise":"0.18%","time":"23:59","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:00","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:01","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:02","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:03","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:04","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:05","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:06","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:07","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:08","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:09","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:10","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:11","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.71","rise":"0.18%","time":"00:12","volumn":"32.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:13","volumn":"33.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:14","volumn":"33.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:15","volumn":"33.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:16","volumn":"33.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:17","volumn":"33.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:18","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:19","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:20","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:21","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:22","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:23","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:24","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:25","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:26","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:27","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:28","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:29","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:30","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:31","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:32","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:33","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:34","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:35","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:36","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:37","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:38","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:39","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:40","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:41","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:42","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:43","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:44","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:45","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:46","volumn":"34.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:47","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:48","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:49","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:50","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:51","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:52","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:53","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:54","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:55","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:56","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:57","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:58","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"00:59","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"01:00","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"01:01","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"01:02","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"01:03","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"01:04","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"01:05","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"01:06","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-2.46%","time":"01:07","volumn":"35.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:08","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:09","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:10","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:11","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:12","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:13","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:14","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:15","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:16","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:17","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:18","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:19","volumn":"36.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:20","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:21","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:22","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:23","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:24","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:25","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:26","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:27","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:28","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:29","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:30","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:31","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:32","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:33","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:34","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:35","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:36","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:37","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:38","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:39","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:40","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:41","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:42","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:43","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:44","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:45","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:46","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:47","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:48","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:49","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:50","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:51","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:52","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:53","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:54","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:55","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:56","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:57","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:58","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"01:59","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:00","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:01","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:02","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:03","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:04","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:05","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:06","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:07","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:08","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:09","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:10","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:11","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:12","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:13","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:14","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:15","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:16","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:17","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:18","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:19","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:20","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:21","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:22","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:23","volumn":"40.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:24","volumn":"40.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:25","volumn":"40.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:26","volumn":"40.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:27","volumn":"40.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:28","volumn":"40.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.57","rise":"-2.25%","time":"02:29","volumn":"40.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f51\u5851\u79d1\u6280[NPT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NPT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NPT.html?from=360search","volume":"4085.00","yearlyTendency":{"cx":{"o":["2025\/10\/22","2026\/02\/25"]},"cy":{"o":["8.77","7.39","6.01","4.63","3.25"]},"cyrate":{"o":["78.62%","50.51%","22.40%","-5.70%","-33.81%"]},"p":[{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.91","rise":"0","time":"10\/22","volumn":"1.68\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.07","rise":"3.26%","time":"10\/23","volumn":"1436.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","time":"10\/24","volumn":"1565.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.37","rise":"29.74%","time":"10\/27","volumn":"6711.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.55","rise":"33.40%","time":"10\/28","volumn":"1082.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.77","rise":"78.62%","time":"10\/29","volumn":"3250.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.30","rise":"48.68%","time":"10\/30","volumn":"2256.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.92","rise":"20.57%","time":"10\/31","volumn":"1259.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.38","rise":"29.94%","time":"11\/03","volumn":"585.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.70","rise":"16.09%","time":"11\/04","volumn":"1901.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.55","rise":"-7.33%","time":"11\/05","volumn":"2408.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.05","rise":"-17.52%","time":"11\/06","volumn":"598.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.27","rise":"-13.03%","time":"11\/07","volumn":"329.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.17","rise":"-15.07%","time":"11\/10","volumn":"184.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"-10.79%","time":"11\/11","volumn":"42.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.99","rise":"-18.74%","time":"11\/12","volumn":"830.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.55","rise":"-27.70%","time":"11\/13","volumn":"390.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-26.48%","time":"11\/14","volumn":"236.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.59","rise":"-26.88%","time":"11\/17","volumn":"376.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.55","rise":"-27.70%","time":"11\/18","volumn":"92.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.31","rise":"-32.59%","time":"11\/19","volumn":"128.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.25","rise":"-33.81%","time":"11\/20","volumn":"146.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.41","rise":"-30.55%","time":"11\/21","volumn":"195.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.77","rise":"-23.22%","time":"11\/24","volumn":"249.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.96%","time":"11\/25","volumn":"1102.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.47","rise":"11.41%","time":"11\/26","volumn":"839.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","time":"11\/28","volumn":"244.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.21","rise":"6.11%","time":"12\/01","volumn":"196.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.19","rise":"5.70%","time":"12\/02","volumn":"274.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.19","rise":"5.70%","time":"12\/03","volumn":"393.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.42","rise":"10.39%","time":"12\/04","volumn":"201.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.20","rise":"5.91%","time":"12\/05","volumn":"90.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.19","rise":"5.70%","time":"12\/08","volumn":"93.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.06","rise":"3.05%","time":"12\/09","volumn":"27.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.74","rise":"-3.46%","time":"12\/10","volumn":"185.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.65","rise":"-5.30%","time":"12\/11","volumn":"433.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.69","rise":"15.89%","time":"12\/12","volumn":"4119.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.89","rise":"-0.41%","time":"12\/15","volumn":"849.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.99","rise":"1.63%","time":"12\/16","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.14","rise":"4.68%","time":"12\/17","volumn":"157.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.30","rise":"7.88%","time":"12\/18","volumn":"153.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.34","rise":"8.76%","time":"12\/19","volumn":"1495.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.67","rise":"15.48%","time":"12\/22","volumn":"1444.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.25","rise":"6.92%","time":"12\/23","volumn":"198.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.22","rise":"6.31%","time":"12\/24","volumn":"89.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.16","rise":"5.09%","time":"12\/26","volumn":"1451.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.60","rise":"14.05%","time":"12\/29","volumn":"1379.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"9.06%","time":"12\/30","volumn":"187.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.96","rise":"1.02%","time":"12\/31","volumn":"155.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.22","rise":"6.30%","time":"01\/02","volumn":"193.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.66","rise":"15.27%","time":"01\/05","volumn":"154.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"6.00","rise":"22.20%","time":"01\/06","volumn":"3895.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.39","rise":"9.78%","time":"01\/07","volumn":"327.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.82","rise":"18.53%","time":"01\/08","volumn":"186.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.88","rise":"19.76%","time":"01\/09","volumn":"56.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.95","rise":"21.18%","time":"01\/12","volumn":"138.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.59","rise":"13.85%","time":"01\/13","volumn":"719.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.75","rise":"17.11%","time":"01\/14","volumn":"365.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.36","rise":"29.53%","time":"01\/15","volumn":"1855.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.72","rise":"16.50%","time":"01\/16","volumn":"990.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.07","rise":"23.63%","time":"01\/20","volumn":"286.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.17","rise":"25.66%","time":"01\/21","volumn":"261.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.09","rise":"24.03%","time":"01\/22","volumn":"162.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.66","rise":"15.27%","time":"01\/23","volumn":"137.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.36","rise":"9.17%","time":"01\/26","volumn":"449.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.59","rise":"13.85%","time":"01\/27","volumn":"185.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.90","rise":"20.16%","time":"01\/28","volumn":"220.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.11","rise":"24.38%","time":"01\/29","volumn":"113.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.84","rise":"39.31%","time":"01\/30","volumn":"1412.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.70","rise":"16.09%","time":"02\/02","volumn":"742.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"7.20","rise":"46.64%","time":"02\/03","volumn":"35.97\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"7.00","rise":"42.57%","time":"02\/04","volumn":"9394.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"6.71","rise":"36.66%","time":"02\/05","volumn":"1.23\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"6.27","rise":"27.70%","time":"02\/06","volumn":"1191.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"6.40","rise":"30.35%","time":"02\/09","volumn":"1075.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"6.62","rise":"34.83%","time":"02\/10","volumn":"1099.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"6.15","rise":"25.25%","time":"02\/11","volumn":"669.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"5.97","rise":"21.59%","time":"02\/12","volumn":"467.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"5.90","rise":"20.16%","time":"02\/13","volumn":"456.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"5.73","rise":"16.70%","time":"02\/17","volumn":"339.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"5.20","rise":"5.91%","time":"02\/18","volumn":"335.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"5.67","rise":"15.48%","time":"02\/19","volumn":"177.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"5.50","rise":"12.02%","time":"02\/20","volumn":"144.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"5.50","rise":"12.02%","time":"02\/23","volumn":"181.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.46","rise":"11.20%","time":"02\/24","volumn":"229.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.70","rise":"16.09%","time":"02\/25","volumn":"119.00"}],"points":"240"}}

    NPT和管螺纹的区别?

    1个回答2024年11月21日

    [最佳答案] NPT是管螺纹的一种，两者在类型、角度、应用标准、连接方式与密封性能、尺寸规格与兼容性方面有不同。 类型不同：管螺纹分为55度非密封管螺纹和55度密封管螺纹，而NPT螺纹是一种美国标准60度锥管螺纹。 角度不同：管螺纹牙型角一般为55°，而NPT螺纹牙型角为60°。 应用标准不同：管螺纹主要遵循国际标准，如ISO标准，广泛应用于全球各地的管道连接中；而NPT螺纹作为美国国家标准下的螺纹类型，主要在北美地区使用，遵循ANSI/ASME等相关标准。 连接方式与密封性能不同：NPT螺纹的锥形设计，其在连接时能够
    360问答

    管螺纹NPT是什么意思?详细解释及应用示例

    管螺纹NPT是什么意思 深入解析管螺纹NPT的含义,讲解其定义、尺寸标准及常见应用场景,帮助您更好地了解和应用NPT螺纹连接技术。管螺纹NPT, NPT管螺纹解释, 管螺纹NPT应用 管螺纹 nptnp...

    理想财富
    没有更多结果了~