360搜索

{"amount":"23.70\u4ebf","changeAmount":"5.31","close":"104.23","currentPrice":"109.54","currenttime":"2026-02-27 03:51:48","e":{"@attributes":{"datetime":"2026-02-27 03:51:48","e1":"109.54","e2":"5.31","e3":"(5.09%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/21","02\/23","02\/24","02\/25","02\/26"]},"cy":{"o":["107.71","105.62","103.53","101.44","99.35"]},"cyrate":{"o":["0.51%","-1.44%","-3.39%","-5.34%","-7.29%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.16","rise":"0","time":"02:35","volumn":"1044.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.94","rise":"-0.20%","time":"02:40","volumn":"1396.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.03","rise":"-0.13%","time":"02:45","volumn":"1196.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.93","rise":"-0.21%","time":"02:50","volumn":"1148.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.82","rise":"-0.32%","time":"02:55","volumn":"1330.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.09","rise":"-0.07%","time":"03:00","volumn":"1380.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.32","rise":"0.15%","time":"03:05","volumn":"1783.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.04","rise":"-0.11%","time":"03:10","volumn":"1316.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.14","rise":"-0.02%","time":"03:15","volumn":"2752.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.23","rise":"0.07%","time":"03:20","volumn":"1346.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.28","rise":"0.11%","time":"03:25","volumn":"1328.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.23","rise":"0.07%","time":"03:30","volumn":"3715.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.36","rise":"0.19%","time":"03:35","volumn":"1552.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.11","rise":"-0.04%","time":"03:40","volumn":"1695.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.01","rise":"-0.14%","time":"03:45","volumn":"1530.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.18","rise":"0.02%","time":"03:50","volumn":"3212.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.45","rise":"0.27%","time":"03:55","volumn":"3440.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.37","rise":"0.20%","time":"04:00","volumn":"1.77\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.37","rise":"-0.74%","time":"21:35","volumn":"5413.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.67","rise":"-0.45%","time":"21:40","volumn":"1498.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.76","rise":"-0.37%","time":"21:45","volumn":"1647.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.19","rise":"-0.91%","time":"21:50","volumn":"1460.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.44","rise":"-0.67%","time":"21:55","volumn":"1372.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.56","rise":"-0.56%","time":"22:00","volumn":"1696.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.71","rise":"0.51%","time":"22:05","volumn":"2387.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"107.16","rise":"-0.00%","time":"22:10","volumn":"1286.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.60","rise":"-0.52%","time":"22:15","volumn":"1856.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.13","rise":"-0.96%","time":"22:20","volumn":"1541.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.17","rise":"-0.92%","time":"22:25","volumn":"1750.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.84","rise":"-1.23%","time":"22:30","volumn":"1791.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.57","rise":"-1.48%","time":"22:35","volumn":"2343.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.39","rise":"-1.65%","time":"22:40","volumn":"1259.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.59","rise":"-1.47%","time":"22:45","volumn":"2260.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.05","rise":"-1.04%","time":"22:50","volumn":"1299.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.24","rise":"-0.86%","time":"22:55","volumn":"1298.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.51","rise":"-0.61%","time":"23:00","volumn":"1392.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.36","rise":"-0.74%","time":"23:05","volumn":"1200.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.19","rise":"-0.91%","time":"23:10","volumn":"887.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.94","rise":"-1.14%","time":"23:15","volumn":"1069.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.89","rise":"-1.18%","time":"23:20","volumn":"1443.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.90","rise":"-1.18%","time":"23:25","volumn":"1403.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.36","rise":"-1.68%","time":"23:30","volumn":"1454.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.39","rise":"-1.65%","time":"23:35","volumn":"1162.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.71","rise":"-1.35%","time":"23:40","volumn":"887.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.97","rise":"-1.11%","time":"23:45","volumn":"770.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"106.00","rise":"-1.08%","time":"23:50","volumn":"934.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"105.89","rise":"-1.19%","time":"23:55","volumn":"870.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"106.03","rise":"-1.05%","time":"00:00","volumn":"1235.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"106.08","rise":"-1.01%","time":"00:05","volumn":"791.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.74","rise":"-1.33%","time":"00:10","volumn":"1435.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.75","rise":"-1.32%","time":"00:15","volumn":"1462.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.47","rise":"-1.58%","time":"00:20","volumn":"1589.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.36","rise":"-1.68%","time":"00:25","volumn":"2003.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.42","rise":"-1.62%","time":"00:30","volumn":"1930.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.79","rise":"-1.28%","time":"00:35","volumn":"1397.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.68","rise":"-1.38%","time":"00:40","volumn":"1273.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.60","rise":"-1.46%","time":"00:45","volumn":"1379.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.54","rise":"-1.51%","time":"00:50","volumn":"1951.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.55","rise":"-1.50%","time":"00:55","volumn":"1241.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.85","rise":"-1.22%","time":"01:00","volumn":"1404.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.37","rise":"-1.67%","time":"01:05","volumn":"1562.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.31","rise":"-1.73%","time":"01:10","volumn":"2119.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.66","rise":"-2.34%","time":"01:15","volumn":"2390.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.50","rise":"-2.48%","time":"01:20","volumn":"4499.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.66","rise":"-2.33%","time":"01:25","volumn":"3467.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.41","rise":"-2.57%","time":"01:30","volumn":"1808.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.55","rise":"-2.44%","time":"01:35","volumn":"1383.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.41","rise":"-2.57%","time":"01:40","volumn":"1486.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.69","rise":"-2.30%","time":"01:45","volumn":"1479.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.85","rise":"-2.16%","time":"01:50","volumn":"1460.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.00","rise":"-2.02%","time":"01:55","volumn":"2119.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"105.00","rise":"-2.01%","time":"02:00","volumn":"1263.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.70","rise":"-2.29%","time":"02:05","volumn":"1156.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.83","rise":"-2.17%","time":"02:10","volumn":"1341.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.56","rise":"-2.43%","time":"02:15","volumn":"1095.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.30","rise":"-2.67%","time":"02:20","volumn":"1031.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.30","rise":"-2.67%","time":"02:25","volumn":"1158.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"103.94","rise":"-3.00%","time":"02:30","volumn":"1421.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.09","rise":"-2.86%","time":"02:35","volumn":"1084.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.28","rise":"-2.69%","time":"02:40","volumn":"1431.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.42","rise":"-2.56%","time":"02:45","volumn":"2284.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.49","rise":"-2.49%","time":"02:50","volumn":"1181.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.54","rise":"-2.44%","time":"02:55","volumn":"2042.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.27","rise":"-2.69%","time":"03:00","volumn":"1673.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.47","rise":"-2.51%","time":"03:05","volumn":"1717.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.56","rise":"-2.43%","time":"03:10","volumn":"1444.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.26","rise":"-2.71%","time":"03:15","volumn":"1641.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.20","rise":"-2.76%","time":"03:20","volumn":"2528.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.22","rise":"-2.74%","time":"03:25","volumn":"1475.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"103.91","rise":"-3.03%","time":"03:30","volumn":"2302.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.24","rise":"-2.72%","time":"03:35","volumn":"2062.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.27","rise":"-2.70%","time":"03:40","volumn":"1670.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.48","rise":"-2.50%","time":"03:45","volumn":"1735.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.29","rise":"-2.68%","time":"03:50","volumn":"1762.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.31","rise":"-2.66%","time":"03:55","volumn":"2783.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"104.27","rise":"-2.70%","time":"04:00","volumn":"2.09\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"100.87","rise":"-5.87%","time":"21:35","volumn":"1.12\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.55","rise":"-7.10%","time":"21:40","volumn":"8218.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.75","rise":"-6.91%","time":"21:45","volumn":"6220.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.61","rise":"-7.05%","time":"21:50","volumn":"5959.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.66","rise":"-7.00%","time":"21:55","volumn":"5428.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.73","rise":"-6.93%","time":"22:00","volumn":"5236.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"100.00","rise":"-6.68%","time":"22:05","volumn":"5982.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.84","rise":"-6.83%","time":"22:10","volumn":"5048.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"100.26","rise":"-6.44%","time":"22:15","volumn":"3608.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"100.04","rise":"-6.64%","time":"22:20","volumn":"4429.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.93","rise":"-6.75%","time":"22:25","volumn":"3435.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.55","rise":"-7.10%","time":"22:30","volumn":"4225.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.52","rise":"-7.13%","time":"22:35","volumn":"5654.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.74","rise":"-6.92%","time":"22:40","volumn":"3191.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.82","rise":"-6.85%","time":"22:45","volumn":"2954.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.67","rise":"-6.99%","time":"22:50","volumn":"1901.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.47","rise":"-7.18%","time":"22:55","volumn":"2047.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.55","rise":"-7.11%","time":"23:00","volumn":"2779.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.55","rise":"-7.10%","time":"23:05","volumn":"3497.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.59","rise":"-7.06%","time":"23:10","volumn":"3316.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.69","rise":"-6.98%","time":"23:15","volumn":"2348.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"100.12","rise":"-6.57%","time":"23:20","volumn":"3169.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.92","rise":"-6.76%","time":"23:25","volumn":"2238.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.87","rise":"-6.80%","time":"23:30","volumn":"2019.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.65","rise":"-7.01%","time":"23:35","volumn":"1606.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.88","rise":"-6.79%","time":"23:40","volumn":"1490.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.91","rise":"-6.77%","time":"23:45","volumn":"1472.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.78","rise":"-6.89%","time":"23:50","volumn":"1490.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"99.61","rise":"-7.05%","time":"23:55","volumn":"2121.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.53","rise":"-7.12%","time":"00:00","volumn":"1897.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.57","rise":"-7.08%","time":"00:05","volumn":"2132.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.52","rise":"-7.13%","time":"00:10","volumn":"1484.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.50","rise":"-7.15%","time":"00:15","volumn":"3005.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.70","rise":"-6.96%","time":"00:20","volumn":"1513.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.76","rise":"-6.91%","time":"00:25","volumn":"1090.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.52","rise":"-7.13%","time":"00:30","volumn":"1590.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.41","rise":"-7.23%","time":"00:35","volumn":"2064.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.37","rise":"-7.27%","time":"00:40","volumn":"1743.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.40","rise":"-7.24%","time":"00:45","volumn":"1326.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.43","rise":"-7.21%","time":"00:50","volumn":"1166.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.45","rise":"-7.19%","time":"00:55","volumn":"1561.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.40","rise":"-7.24%","time":"01:00","volumn":"1104.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.35","rise":"-7.29%","time":"01:05","volumn":"1300.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.37","rise":"-7.27%","time":"01:10","volumn":"1748.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.75","rise":"-6.92%","time":"01:15","volumn":"2948.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.72","rise":"-6.94%","time":"01:20","volumn":"1734.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.11","rise":"-6.58%","time":"01:25","volumn":"2533.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.92","rise":"-6.76%","time":"01:30","volumn":"2217.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.25","rise":"-6.44%","time":"01:35","volumn":"1626.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.30","rise":"-6.40%","time":"01:40","volumn":"2062.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.30","rise":"-6.41%","time":"01:45","volumn":"1165.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.18","rise":"-6.51%","time":"01:50","volumn":"1085.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.19","rise":"-6.50%","time":"01:55","volumn":"1202.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.86","rise":"-6.81%","time":"02:00","volumn":"1922.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.91","rise":"-6.77%","time":"02:05","volumn":"1389.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.70","rise":"-6.96%","time":"02:10","volumn":"2613.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.61","rise":"-7.05%","time":"02:15","volumn":"2661.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.53","rise":"-7.12%","time":"02:20","volumn":"2309.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.51","rise":"-7.14%","time":"02:25","volumn":"1311.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.55","rise":"-7.10%","time":"02:30","volumn":"1574.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.41","rise":"-7.23%","time":"02:35","volumn":"1755.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.48","rise":"-7.17%","time":"02:40","volumn":"1620.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"99.78","rise":"-6.89%","time":"02:45","volumn":"2714.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.14","rise":"-6.55%","time":"02:50","volumn":"1759.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.60","rise":"-6.12%","time":"02:55","volumn":"3060.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.52","rise":"-6.20%","time":"03:00","volumn":"1963.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.59","rise":"-6.13%","time":"03:05","volumn":"1685.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.49","rise":"-6.22%","time":"03:10","volumn":"1574.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.37","rise":"-6.34%","time":"03:15","volumn":"1778.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.50","rise":"-6.21%","time":"03:20","volumn":"1467.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.39","rise":"-6.32%","time":"03:25","volumn":"1816.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.14","rise":"-6.55%","time":"03:30","volumn":"1737.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.48","rise":"-6.23%","time":"03:35","volumn":"1784.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.35","rise":"-6.36%","time":"03:40","volumn":"1687.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.45","rise":"-6.26%","time":"03:45","volumn":"1819.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.62","rise":"-6.10%","time":"03:50","volumn":"2502.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.53","rise":"-6.19%","time":"03:55","volumn":"4199.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"100.80","rise":"-5.94%","time":"04:00","volumn":"3.06\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"101.98","rise":"-4.83%","time":"21:35","volumn":"7068.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"104.06","rise":"-2.89%","time":"21:40","volumn":"6143.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"105.59","rise":"-1.47%","time":"21:45","volumn":"8698.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"105.17","rise":"-1.86%","time":"21:50","volumn":"5049.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.92","rise":"-3.02%","time":"21:55","volumn":"3670.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"102.67","rise":"-4.19%","time":"22:00","volumn":"3869.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"102.44","rise":"-4.40%","time":"22:05","volumn":"3711.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"102.97","rise":"-3.91%","time":"22:10","volumn":"3581.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.05","rise":"-3.84%","time":"22:15","volumn":"1773.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.94","rise":"-3.00%","time":"22:20","volumn":"2472.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.92","rise":"-3.02%","time":"22:25","volumn":"2349.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"104.34","rise":"-2.63%","time":"22:30","volumn":"1873.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"104.16","rise":"-2.80%","time":"22:35","volumn":"2575.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"104.30","rise":"-2.67%","time":"22:40","volumn":"2418.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"104.39","rise":"-2.59%","time":"22:45","volumn":"2065.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.82","rise":"-3.12%","time":"22:50","volumn":"2029.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.65","rise":"-3.28%","time":"22:55","volumn":"1304.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.86","rise":"-3.08%","time":"23:00","volumn":"1549.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"104.33","rise":"-2.64%","time":"23:05","volumn":"1659.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.55","rise":"-3.37%","time":"23:10","volumn":"1526.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.44","rise":"-3.47%","time":"23:15","volumn":"1479.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.18","rise":"-3.71%","time":"23:20","volumn":"1755.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.10","rise":"-3.79%","time":"23:25","volumn":"1232.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.46","rise":"-3.45%","time":"23:30","volumn":"1187.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.12","rise":"-3.77%","time":"23:35","volumn":"1365.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.21","rise":"-3.69%","time":"23:40","volumn":"1093.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.31","rise":"-3.59%","time":"23:45","volumn":"1247.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.11","rise":"-3.78%","time":"23:50","volumn":"848.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"103.37","rise":"-3.54%","time":"23:55","volumn":"1407.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.55","rise":"-3.37%","time":"00:00","volumn":"1016.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.23","rise":"-3.67%","time":"00:05","volumn":"1323.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.39","rise":"-3.52%","time":"00:10","volumn":"919.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.34","rise":"-3.56%","time":"00:15","volumn":"1053.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.02","rise":"-3.86%","time":"00:20","volumn":"996.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.20","rise":"-3.70%","time":"00:25","volumn":"1109.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.22","rise":"-3.67%","time":"00:30","volumn":"914.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.10","rise":"-3.79%","time":"00:35","volumn":"1322.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.89","rise":"-3.98%","time":"00:40","volumn":"825.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.80","rise":"-4.07%","time":"00:45","volumn":"1380.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.02","rise":"-3.87%","time":"00:50","volumn":"815.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.04","rise":"-3.84%","time":"00:55","volumn":"829.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.91","rise":"-3.97%","time":"01:00","volumn":"740.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.04","rise":"-3.85%","time":"01:05","volumn":"1150.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.47","rise":"-4.38%","time":"01:10","volumn":"2202.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.66","rise":"-4.20%","time":"01:15","volumn":"1126.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.62","rise":"-4.23%","time":"01:20","volumn":"915.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.37","rise":"-4.47%","time":"01:25","volumn":"1166.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.61","rise":"-4.25%","time":"01:30","volumn":"930.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.83","rise":"-4.04%","time":"01:35","volumn":"1191.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.07","rise":"-3.82%","time":"01:40","volumn":"2200.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.05","rise":"-3.84%","time":"01:45","volumn":"1369.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.31","rise":"-3.59%","time":"01:50","volumn":"1309.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.29","rise":"-3.61%","time":"01:55","volumn":"1476.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.09","rise":"-3.80%","time":"02:00","volumn":"1451.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.33","rise":"-3.58%","time":"02:05","volumn":"1655.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.09","rise":"-3.80%","time":"02:10","volumn":"1231.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.99","rise":"-3.89%","time":"02:15","volumn":"1450.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.67","rise":"-4.19%","time":"02:20","volumn":"1605.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.78","rise":"-4.08%","time":"02:25","volumn":"1140.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.70","rise":"-4.16%","time":"02:30","volumn":"2569.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.79","rise":"-4.08%","time":"02:35","volumn":"1085.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.82","rise":"-4.05%","time":"02:40","volumn":"1184.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.72","rise":"-4.15%","time":"02:45","volumn":"1264.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.79","rise":"-4.08%","time":"02:50","volumn":"1192.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.76","rise":"-4.11%","time":"02:55","volumn":"1155.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.44","rise":"-4.40%","time":"03:00","volumn":"1462.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.44","rise":"-4.40%","time":"03:05","volumn":"1111.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.51","rise":"-4.34%","time":"03:10","volumn":"3799.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.42","rise":"-4.42%","time":"03:15","volumn":"1328.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.28","rise":"-4.56%","time":"03:20","volumn":"1498.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.12","rise":"-4.70%","time":"03:25","volumn":"1914.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.03","rise":"-4.79%","time":"03:30","volumn":"1814.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.22","rise":"-4.61%","time":"03:35","volumn":"1709.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.17","rise":"-4.65%","time":"03:40","volumn":"1804.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.24","rise":"-4.59%","time":"03:45","volumn":"2355.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.33","rise":"-4.51%","time":"03:50","volumn":"2248.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.47","rise":"-4.38%","time":"03:55","volumn":"3044.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.49","rise":"-4.36%","time":"04:00","volumn":"3.18\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"100.66","rise":"-6.07%","time":"21:35","volumn":"6414.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"100.28","rise":"-6.42%","time":"21:40","volumn":"4263.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"100.92","rise":"-5.83%","time":"21:45","volumn":"3746.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"101.93","rise":"-4.88%","time":"21:50","volumn":"3647.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.97","rise":"-3.91%","time":"21:55","volumn":"4244.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.71","rise":"-3.22%","time":"22:00","volumn":"2295.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"104.25","rise":"-2.72%","time":"22:05","volumn":"2824.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.47","rise":"-3.44%","time":"22:10","volumn":"2642.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.62","rise":"-3.30%","time":"22:15","volumn":"2166.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.53","rise":"-3.39%","time":"22:20","volumn":"2067.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.77","rise":"-3.16%","time":"22:25","volumn":"901.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.94","rise":"-3.00%","time":"22:30","volumn":"1168.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.85","rise":"-3.09%","time":"22:35","volumn":"1466.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.65","rise":"-3.27%","time":"22:40","volumn":"1096.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"104.14","rise":"-2.82%","time":"22:45","volumn":"1251.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.91","rise":"-3.03%","time":"22:50","volumn":"1943.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.65","rise":"-3.28%","time":"22:55","volumn":"997.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.81","rise":"-3.13%","time":"23:00","volumn":"703.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.45","rise":"-3.46%","time":"23:05","volumn":"1441.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.19","rise":"-3.70%","time":"23:10","volumn":"2417.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.69","rise":"-4.17%","time":"23:15","volumn":"1520.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"102.97","rise":"-3.91%","time":"23:20","volumn":"1337.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.30","rise":"-3.61%","time":"23:25","volumn":"1069.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.51","rise":"-3.41%","time":"23:30","volumn":"1159.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.40","rise":"-3.51%","time":"23:35","volumn":"767.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.37","rise":"-3.54%","time":"23:40","volumn":"722.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.98","rise":"-2.97%","time":"23:45","volumn":"2567.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"103.77","rise":"-3.17%","time":"23:50","volumn":"808.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"104.00","rise":"-2.95%","time":"23:55","volumn":"1516.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.08","rise":"-2.87%","time":"00:00","volumn":"1190.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.81","rise":"-3.13%","time":"00:05","volumn":"1502.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.53","rise":"-3.39%","time":"00:10","volumn":"740.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.73","rise":"-3.20%","time":"00:15","volumn":"676.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.66","rise":"-3.27%","time":"00:20","volumn":"713.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.55","rise":"-3.37%","time":"00:25","volumn":"497.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.38","rise":"-3.53%","time":"00:30","volumn":"642.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.71","rise":"-3.22%","time":"00:35","volumn":"672.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.64","rise":"-3.29%","time":"00:40","volumn":"666.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.63","rise":"-3.29%","time":"00:45","volumn":"554.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.09","rise":"-2.86%","time":"00:50","volumn":"1008.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.09","rise":"-2.86%","time":"00:55","volumn":"817.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.95","rise":"-3.00%","time":"01:00","volumn":"846.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.04","rise":"-2.91%","time":"01:05","volumn":"1089.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.17","rise":"-2.79%","time":"01:10","volumn":"1195.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.62","rise":"-2.37%","time":"01:15","volumn":"2433.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.16","rise":"-2.80%","time":"01:20","volumn":"1975.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.22","rise":"-2.74%","time":"01:25","volumn":"733.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.26","rise":"-2.71%","time":"01:30","volumn":"795.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.17","rise":"-2.79%","time":"01:35","volumn":"1261.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.07","rise":"-2.88%","time":"01:40","volumn":"688.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.13","rise":"-2.83%","time":"01:45","volumn":"839.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.22","rise":"-2.74%","time":"01:50","volumn":"566.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.27","rise":"-2.70%","time":"01:55","volumn":"723.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.36","rise":"-2.61%","time":"02:00","volumn":"932.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.64","rise":"-2.35%","time":"02:05","volumn":"1135.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.59","rise":"-2.39%","time":"02:10","volumn":"1134.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.47","rise":"-2.51%","time":"02:15","volumn":"1111.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.45","rise":"-2.53%","time":"02:20","volumn":"938.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.28","rise":"-2.69%","time":"02:25","volumn":"918.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.50","rise":"-2.48%","time":"02:30","volumn":"799.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.38","rise":"-2.59%","time":"02:35","volumn":"1510.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.27","rise":"-2.70%","time":"02:40","volumn":"1683.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.34","rise":"-2.63%","time":"02:45","volumn":"1032.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.28","rise":"-2.69%","time":"02:50","volumn":"1742.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.12","rise":"-2.84%","time":"02:55","volumn":"6718.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.06","rise":"-2.89%","time":"03:00","volumn":"2252.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.02","rise":"-2.93%","time":"03:05","volumn":"853.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"103.97","rise":"-2.97%","time":"03:10","volumn":"1078.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.06","rise":"-2.89%","time":"03:15","volumn":"1289.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.09","rise":"-2.86%","time":"03:20","volumn":"1662.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.02","rise":"-2.93%","time":"03:25","volumn":"1363.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.02","rise":"-2.93%","time":"03:30","volumn":"1426.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.09","rise":"-2.86%","time":"03:35","volumn":"1535.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.34","rise":"-2.63%","time":"03:40","volumn":"1599.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.27","rise":"-2.70%","time":"03:45","volumn":"2137.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.23","rise":"-2.73%","time":"03:50","volumn":"2143.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.18","rise":"-2.78%","time":"03:55","volumn":"4033.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"104.23","rise":"-2.73%","time":"04:00","volumn":"2.57\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.85","ratio":"0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"688.93","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.59","ratio":"-1.31%"}],"marketCapitalization":"1145.79\u4ebf","maxPrice":"110.12","minPrice":"106.57","monthlyTendency":{"cx":{"o":["2026\/01\/28","2026\/02\/25"]},"cy":{"o":["129.62","122.36","115.10","107.84","100.58"]},"cyrate":{"o":["-8.96%","-12.32%","-15.68%","-19.04%","-22.40%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"129.62","rise":"0","time":"01\/28","volumn":"21.08\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"116.73","rise":"-9.94%","time":"01\/29","volumn":"54.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.01","rise":"-9.73%","time":"01\/30","volumn":"28.04\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"118.00","rise":"-8.96%","time":"02\/02","volumn":"18.85\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"109.77","rise":"-15.31%","time":"02\/03","volumn":"34.71\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"111.07","rise":"-14.31%","time":"02\/04","volumn":"36.65\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"102.63","rise":"-20.82%","time":"02\/05","volumn":"36.11\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"100.74","rise":"-22.28%","time":"02\/06","volumn":"34.69\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.87","rise":"-19.87%","time":"02\/09","volumn":"23.10\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"106.48","rise":"-17.85%","time":"02\/10","volumn":"21.85\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"100.58","rise":"-22.40%","time":"02\/11","volumn":"26.00\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"103.29","rise":"-20.31%","time":"02\/12","volumn":"27.19\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"107.08","rise":"-17.39%","time":"02\/13","volumn":"22.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"105.91","rise":"-18.29%","time":"02\/17","volumn":"27.30\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"107.81","rise":"-16.83%","time":"02\/18","volumn":"18.10\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"107.37","rise":"-17.17%","time":"02\/19","volumn":"13.16\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"104.27","rise":"-19.56%","time":"02\/20","volumn":"14.99\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"100.80","rise":"-22.23%","time":"02\/23","volumn":"23.57\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"102.49","rise":"-20.93%","time":"02\/24","volumn":"17.98\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"104.23","rise":"-19.59%","time":"02\/25","volumn":"15.09\u4e07"}],"points":"20"},"open":"107.44","priceChangeRatio":"5.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"ServiceNow","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["110.02","109.18","108.34","107.50","106.66"]},"cyrate":{"o":["5.56%","4.75%","3.94%","3.14%","2.33%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.53","rise":"5.08%","time":"21:31","volumn":"1.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.36","rise":"3.97%","time":"21:32","volumn":"1.74\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.29","rise":"3.90%","time":"21:33","volumn":"2.05\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.45","rise":"4.05%","time":"21:34","volumn":"2.21\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.85","rise":"3.47%","time":"21:35","volumn":"2.43\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.81","rise":"3.43%","time":"21:36","volumn":"2.65\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.30","rise":"2.95%","time":"21:37","volumn":"2.76\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.78","rise":"3.41%","time":"21:38","volumn":"2.83\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.47","rise":"3.11%","time":"21:39","volumn":"2.91\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.81","rise":"3.43%","time":"21:40","volumn":"3.00\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.11","rise":"3.73%","time":"21:41","volumn":"3.09\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.08","rise":"3.69%","time":"21:42","volumn":"3.20\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.59","rise":"4.18%","time":"21:43","volumn":"3.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.20","rise":"3.81%","time":"21:44","volumn":"3.57\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.18","rise":"3.79%","time":"21:45","volumn":"3.70\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.66","rise":"3.29%","time":"21:46","volumn":"3.86\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.74","rise":"3.37%","time":"21:47","volumn":"3.98\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.36","rise":"3.97%","time":"21:48","volumn":"4.18\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.51","rise":"4.11%","time":"21:49","volumn":"4.32\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.69","rise":"4.28%","time":"21:50","volumn":"4.48\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.61","rise":"4.20%","time":"21:51","volumn":"4.66\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.45","rise":"4.05%","time":"21:52","volumn":"4.77\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.73","rise":"4.32%","time":"21:53","volumn":"5.01\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.92","rise":"4.50%","time":"21:54","volumn":"5.06\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.03","rise":"4.61%","time":"21:55","volumn":"5.18\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.27","rise":"4.84%","time":"21:56","volumn":"5.27\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.72","rise":"5.27%","time":"21:57","volumn":"5.48\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.74","rise":"5.29%","time":"21:58","volumn":"5.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.47","rise":"5.03%","time":"21:59","volumn":"5.81\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.50","rise":"5.05%","time":"22:00","volumn":"5.90\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.67","rise":"5.22%","time":"22:01","volumn":"6.05\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.44","rise":"4.99%","time":"22:02","volumn":"6.26\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.53","rise":"5.08%","time":"22:03","volumn":"6.47\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.66","rise":"5.20%","time":"22:04","volumn":"6.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.34","rise":"4.90%","time":"22:05","volumn":"6.80\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.45","rise":"5.01%","time":"22:06","volumn":"6.91\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.96","rise":"4.54%","time":"22:07","volumn":"7.06\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.30","rise":"4.86%","time":"22:08","volumn":"7.19\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.44","rise":"5.00%","time":"22:09","volumn":"7.24\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.06","rise":"4.63%","time":"22:10","volumn":"7.31\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.03","rise":"4.61%","time":"22:11","volumn":"7.38\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.23","rise":"4.80%","time":"22:12","volumn":"7.48\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.16","rise":"4.73%","time":"22:13","volumn":"7.58\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.75","rise":"5.29%","time":"22:14","volumn":"7.66\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"110.02","rise":"5.56%","time":"22:15","volumn":"7.84\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.92","rise":"5.46%","time":"22:16","volumn":"7.93\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.89","rise":"5.43%","time":"22:17","volumn":"8.05\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.59","rise":"5.14%","time":"22:18","volumn":"8.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.19","rise":"4.75%","time":"22:19","volumn":"8.31\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.83","rise":"4.41%","time":"22:20","volumn":"8.40\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.88","rise":"4.46%","time":"22:21","volumn":"8.48\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.50","rise":"4.10%","time":"22:22","volumn":"8.54\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.61","rise":"4.21%","time":"22:23","volumn":"8.66\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.89","rise":"4.47%","time":"22:24","volumn":"8.73\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.80","rise":"4.38%","time":"22:25","volumn":"8.80\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.50","rise":"4.10%","time":"22:26","volumn":"8.86\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.71","rise":"4.30%","time":"22:27","volumn":"8.91\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.97","rise":"3.59%","time":"22:28","volumn":"9.13\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.06","rise":"3.67%","time":"22:29","volumn":"9.25\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.39","rise":"3.99%","time":"22:30","volumn":"9.33\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.27","rise":"3.87%","time":"22:31","volumn":"9.42\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.44","rise":"4.04%","time":"22:32","volumn":"9.49\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.24","rise":"3.85%","time":"22:33","volumn":"9.56\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.35","rise":"3.95%","time":"22:34","volumn":"9.63\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.94","rise":"3.56%","time":"22:35","volumn":"9.71\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.03","rise":"3.65%","time":"22:36","volumn":"9.77\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.09","rise":"3.70%","time":"22:37","volumn":"9.85\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.12","rise":"3.73%","time":"22:38","volumn":"9.92\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.24","rise":"3.85%","time":"22:39","volumn":"9.98\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.31","rise":"3.91%","time":"22:40","volumn":"10.08\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.17","rise":"3.78%","time":"22:41","volumn":"10.16\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.24","rise":"3.85%","time":"22:42","volumn":"10.24\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.20","rise":"3.81%","time":"22:43","volumn":"10.37\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.53","rise":"4.13%","time":"22:44","volumn":"10.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.69","rise":"4.28%","time":"22:45","volumn":"10.48\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.98","rise":"4.56%","time":"22:46","volumn":"10.54\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.00","rise":"4.58%","time":"22:47","volumn":"10.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.88","rise":"4.46%","time":"22:48","volumn":"10.72\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.12","rise":"4.69%","time":"22:49","volumn":"10.79\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.32","rise":"4.88%","time":"22:50","volumn":"10.92\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.12","rise":"4.69%","time":"22:51","volumn":"10.95\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.90","rise":"4.48%","time":"22:52","volumn":"10.98\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.15","rise":"4.72%","time":"22:53","volumn":"11.02\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.14","rise":"4.71%","time":"22:54","volumn":"11.04\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.07","rise":"4.64%","time":"22:55","volumn":"11.06\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.79","rise":"4.37%","time":"22:56","volumn":"11.10\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.77","rise":"4.36%","time":"22:57","volumn":"11.16\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.78","rise":"4.37%","time":"22:58","volumn":"11.20\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.07","rise":"4.64%","time":"22:59","volumn":"11.25\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.89","rise":"4.47%","time":"23:00","volumn":"11.30\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.79","rise":"4.37%","time":"23:01","volumn":"11.34\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.66","rise":"4.25%","time":"23:02","volumn":"11.38\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.56","rise":"4.15%","time":"23:03","volumn":"11.46\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.40","rise":"4.00%","time":"23:04","volumn":"11.52\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.37","rise":"3.97%","time":"23:05","volumn":"11.56\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.39","rise":"3.99%","time":"23:06","volumn":"11.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.56","rise":"4.16%","time":"23:07","volumn":"11.62\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.59","rise":"4.18%","time":"23:08","volumn":"11.66\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.56","rise":"4.15%","time":"23:09","volumn":"11.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.54","rise":"4.14%","time":"23:10","volumn":"11.71\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.64","rise":"4.23%","time":"23:11","volumn":"11.75\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.67","rise":"4.26%","time":"23:12","volumn":"11.78\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.69","rise":"4.28%","time":"23:13","volumn":"11.80\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.81","rise":"4.39%","time":"23:14","volumn":"11.85\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.89","rise":"4.48%","time":"23:15","volumn":"11.88\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.05","rise":"4.62%","time":"23:16","volumn":"11.92\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.29","rise":"4.85%","time":"23:17","volumn":"11.94\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.05","rise":"4.62%","time":"23:18","volumn":"11.98\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.86","rise":"4.44%","time":"23:19","volumn":"12.04\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.57","rise":"4.16%","time":"23:20","volumn":"12.07\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.28","rise":"3.89%","time":"23:21","volumn":"12.10\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.19","rise":"3.80%","time":"23:22","volumn":"12.13\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.07","rise":"3.68%","time":"23:23","volumn":"12.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.17","rise":"3.78%","time":"23:24","volumn":"12.21\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.08","rise":"3.69%","time":"23:25","volumn":"12.23\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.05","rise":"3.66%","time":"23:26","volumn":"12.27\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.97","rise":"3.59%","time":"23:27","volumn":"12.30\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.79","rise":"3.42%","time":"23:28","volumn":"12.34\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.42","rise":"3.07%","time":"23:29","volumn":"12.39\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.54","rise":"3.18%","time":"23:30","volumn":"12.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.46","rise":"3.10%","time":"23:31","volumn":"12.47\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.48","rise":"3.12%","time":"23:32","volumn":"12.49\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.47","rise":"3.11%","time":"23:33","volumn":"12.52\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.50","rise":"3.14%","time":"23:34","volumn":"12.55\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.45","rise":"3.09%","time":"23:35","volumn":"12.57\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.42","rise":"3.06%","time":"23:36","volumn":"12.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.17","rise":"2.83%","time":"23:37","volumn":"12.63\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.40","rise":"3.04%","time":"23:38","volumn":"12.67\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.54","rise":"3.18%","time":"23:39","volumn":"12.70\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.58","rise":"3.21%","time":"23:40","volumn":"12.73\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.70","rise":"3.33%","time":"23:41","volumn":"12.79\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.72","rise":"3.35%","time":"23:42","volumn":"12.86\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.86","rise":"3.49%","time":"23:43","volumn":"12.97\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.86","rise":"3.48%","time":"23:44","volumn":"13.13\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.95","rise":"3.57%","time":"23:45","volumn":"13.22\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.92","rise":"3.54%","time":"23:46","volumn":"13.40\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.97","rise":"3.59%","time":"23:47","volumn":"13.46\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.97","rise":"3.59%","time":"23:48","volumn":"13.51\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.05","rise":"3.66%","time":"23:49","volumn":"13.55\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"108.02","rise":"3.63%","time":"23:50","volumn":"13.58\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.94","rise":"3.56%","time":"23:51","volumn":"13.61\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.98","rise":"3.60%","time":"23:52","volumn":"13.63\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.95","rise":"3.57%","time":"23:53","volumn":"13.66\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.94","rise":"3.55%","time":"23:54","volumn":"13.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.91","rise":"3.53%","time":"23:55","volumn":"13.73\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.89","rise":"3.51%","time":"23:56","volumn":"13.81\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.88","rise":"3.50%","time":"23:57","volumn":"13.84\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.87","rise":"3.49%","time":"23:58","volumn":"13.87\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"107.77","rise":"3.40%","time":"23:59","volumn":"13.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.67","rise":"3.30%","time":"00:00","volumn":"13.97\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.81","rise":"3.44%","time":"00:01","volumn":"14.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.63","rise":"3.26%","time":"00:02","volumn":"14.02\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.60","rise":"3.23%","time":"00:03","volumn":"14.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.70","rise":"3.33%","time":"00:04","volumn":"14.07\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.79","rise":"3.42%","time":"00:05","volumn":"14.10\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.73","rise":"3.36%","time":"00:06","volumn":"14.14\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.72","rise":"3.34%","time":"00:07","volumn":"14.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.80","rise":"3.43%","time":"00:08","volumn":"14.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.76","rise":"3.39%","time":"00:09","volumn":"14.20\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.74","rise":"3.37%","time":"00:10","volumn":"14.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.80","rise":"3.43%","time":"00:11","volumn":"14.24\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.62","rise":"3.25%","time":"00:12","volumn":"14.30\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.81","rise":"3.43%","time":"00:13","volumn":"14.36\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.85","rise":"3.47%","time":"00:14","volumn":"14.38\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.72","rise":"3.35%","time":"00:15","volumn":"14.44\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.70","rise":"3.33%","time":"00:16","volumn":"14.50\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.84","rise":"3.46%","time":"00:17","volumn":"14.51\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.71","rise":"3.34%","time":"00:18","volumn":"14.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.70","rise":"3.33%","time":"00:19","volumn":"14.63\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.72","rise":"3.35%","time":"00:20","volumn":"14.67\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.77","rise":"3.40%","time":"00:21","volumn":"14.69\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.81","rise":"3.43%","time":"00:22","volumn":"14.71\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.61","rise":"3.24%","time":"00:23","volumn":"14.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.63","rise":"3.26%","time":"00:24","volumn":"14.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.57","rise":"3.20%","time":"00:25","volumn":"14.81\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.57","rise":"3.20%","time":"00:26","volumn":"14.86\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.67","rise":"3.30%","time":"00:27","volumn":"14.90\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.47","rise":"3.10%","time":"00:28","volumn":"14.93\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.56","rise":"3.19%","time":"00:29","volumn":"14.96\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.50","rise":"3.14%","time":"00:30","volumn":"14.99\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.61","rise":"3.24%","time":"00:31","volumn":"15.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.81","rise":"3.43%","time":"00:32","volumn":"15.05\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.89","rise":"3.51%","time":"00:33","volumn":"15.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.95","rise":"3.57%","time":"00:34","volumn":"15.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.89","rise":"3.51%","time":"00:35","volumn":"15.14\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.70","rise":"3.33%","time":"00:36","volumn":"15.16\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.61","rise":"3.24%","time":"00:37","volumn":"15.18\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.80","rise":"3.43%","time":"00:38","volumn":"15.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.91","rise":"3.53%","time":"00:39","volumn":"15.24\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.89","rise":"3.52%","time":"00:40","volumn":"15.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.85","rise":"3.47%","time":"00:41","volumn":"15.28\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.79","rise":"3.41%","time":"00:42","volumn":"15.29\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.78","rise":"3.41%","time":"00:43","volumn":"15.31\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.81","rise":"3.43%","time":"00:44","volumn":"15.32\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.83","rise":"3.45%","time":"00:45","volumn":"15.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.92","rise":"3.54%","time":"00:46","volumn":"15.36\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.90","rise":"3.52%","time":"00:47","volumn":"15.37\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.92","rise":"3.54%","time":"00:48","volumn":"15.40\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.07","rise":"3.68%","time":"00:49","volumn":"15.42\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.94","rise":"3.56%","time":"00:50","volumn":"15.45\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.02","rise":"3.64%","time":"00:51","volumn":"15.47\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.06","rise":"3.67%","time":"00:52","volumn":"15.50\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.04","rise":"3.66%","time":"00:53","volumn":"15.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.92","rise":"3.55%","time":"00:54","volumn":"15.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.02","rise":"3.63%","time":"00:55","volumn":"15.58\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.92","rise":"3.54%","time":"00:56","volumn":"15.61\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.73","rise":"3.36%","time":"00:57","volumn":"15.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.69","rise":"3.32%","time":"00:58","volumn":"15.67\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.86","rise":"3.48%","time":"00:59","volumn":"15.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.88","rise":"3.50%","time":"01:00","volumn":"15.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.88","rise":"3.50%","time":"01:01","volumn":"15.73\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.89","rise":"3.51%","time":"01:02","volumn":"15.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.67","rise":"3.30%","time":"01:03","volumn":"15.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.53","rise":"3.16%","time":"01:04","volumn":"15.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.41","rise":"3.05%","time":"01:05","volumn":"15.82\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.34","rise":"2.99%","time":"01:06","volumn":"15.84\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.20","rise":"2.85%","time":"01:07","volumn":"15.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.22","rise":"2.86%","time":"01:08","volumn":"15.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.43","rise":"3.07%","time":"01:09","volumn":"15.93\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.55","rise":"3.18%","time":"01:10","volumn":"15.96\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.48","rise":"3.12%","time":"01:11","volumn":"15.99\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.28","rise":"2.93%","time":"01:12","volumn":"16.04\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.09","rise":"2.74%","time":"01:13","volumn":"16.06\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.84","rise":"2.51%","time":"01:14","volumn":"16.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.73","rise":"2.40%","time":"01:15","volumn":"16.14\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.69","rise":"2.36%","time":"01:16","volumn":"16.16\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.66","rise":"2.33%","time":"01:17","volumn":"16.18\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.85","rise":"2.51%","time":"01:18","volumn":"16.20\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.87","rise":"2.53%","time":"01:19","volumn":"16.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.97","rise":"2.62%","time":"01:20","volumn":"16.23\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.97","rise":"2.63%","time":"01:21","volumn":"16.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.89","rise":"2.55%","time":"01:22","volumn":"16.29\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.91","rise":"2.57%","time":"01:23","volumn":"16.30\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.95","rise":"2.61%","time":"01:24","volumn":"16.32\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.11","rise":"2.76%","time":"01:25","volumn":"16.33\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.15","rise":"2.80%","time":"01:26","volumn":"16.35\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.24","rise":"2.89%","time":"01:27","volumn":"16.38\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.04","rise":"2.70%","time":"01:28","volumn":"16.40\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.97","rise":"2.63%","time":"01:29","volumn":"16.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.06","rise":"2.72%","time":"01:30","volumn":"16.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.24","rise":"2.88%","time":"01:31","volumn":"16.44\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.31","rise":"2.96%","time":"01:32","volumn":"16.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.36","rise":"3.01%","time":"01:33","volumn":"16.48\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.55","rise":"3.19%","time":"01:34","volumn":"16.51\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.75","rise":"3.38%","time":"01:35","volumn":"16.54\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.69","rise":"3.32%","time":"01:36","volumn":"16.55\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.70","rise":"3.33%","time":"01:37","volumn":"16.58\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.74","rise":"3.37%","time":"01:38","volumn":"16.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.61","rise":"3.24%","time":"01:39","volumn":"16.62\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.61","rise":"3.24%","time":"01:40","volumn":"16.64\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.61","rise":"3.24%","time":"01:41","volumn":"16.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.61","rise":"3.24%","time":"01:42","volumn":"16.66\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.68","rise":"3.31%","time":"01:43","volumn":"16.67\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.60","rise":"3.23%","time":"01:44","volumn":"16.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.49","rise":"3.13%","time":"01:45","volumn":"16.71\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.66","rise":"3.29%","time":"01:46","volumn":"16.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.69","rise":"3.32%","time":"01:47","volumn":"16.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.74","rise":"3.37%","time":"01:48","volumn":"16.75\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.56","rise":"3.20%","time":"01:49","volumn":"16.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.72","rise":"3.35%","time":"01:50","volumn":"16.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.63","rise":"3.26%","time":"01:51","volumn":"16.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.71","rise":"3.34%","time":"01:52","volumn":"16.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.75","rise":"3.38%","time":"01:53","volumn":"16.85\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.85","rise":"3.47%","time":"01:54","volumn":"16.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.72","rise":"3.35%","time":"01:55","volumn":"16.89\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.62","rise":"3.25%","time":"01:56","volumn":"16.91\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.89","rise":"3.51%","time":"01:57","volumn":"16.93\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.88","rise":"3.50%","time":"01:58","volumn":"16.95\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.65","rise":"3.28%","time":"01:59","volumn":"16.96\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.33","rise":"2.97%","time":"02:00","volumn":"17.00\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.52","rise":"3.15%","time":"02:01","volumn":"17.06\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.57","rise":"3.20%","time":"02:02","volumn":"17.08\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.65","rise":"3.28%","time":"02:03","volumn":"17.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.75","rise":"3.38%","time":"02:04","volumn":"17.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.83","rise":"3.45%","time":"02:05","volumn":"17.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.81","rise":"3.44%","time":"02:06","volumn":"17.14\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.86","rise":"3.49%","time":"02:07","volumn":"17.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.98","rise":"3.60%","time":"02:08","volumn":"17.18\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.07","rise":"3.68%","time":"02:09","volumn":"17.21\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.15","rise":"3.76%","time":"02:10","volumn":"17.23\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.15","rise":"3.76%","time":"02:11","volumn":"17.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.12","rise":"3.74%","time":"02:12","volumn":"17.27\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.19","rise":"3.80%","time":"02:13","volumn":"17.28\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.20","rise":"3.81%","time":"02:14","volumn":"17.31\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.16","rise":"3.77%","time":"02:15","volumn":"17.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.20","rise":"3.81%","time":"02:16","volumn":"17.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.22","rise":"3.83%","time":"02:17","volumn":"17.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.29","rise":"3.90%","time":"02:18","volumn":"17.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.28","rise":"3.88%","time":"02:19","volumn":"17.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.24","rise":"3.85%","time":"02:20","volumn":"17.47\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.35","rise":"3.95%","time":"02:21","volumn":"17.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.53","rise":"4.13%","time":"02:22","volumn":"17.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.60","rise":"4.19%","time":"02:23","volumn":"17.55\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.55","rise":"4.14%","time":"02:24","volumn":"17.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.37","rise":"3.97%","time":"02:25","volumn":"17.61\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.19","rise":"3.80%","time":"02:26","volumn":"17.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.16","rise":"3.77%","time":"02:27","volumn":"17.70\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.16","rise":"3.77%","time":"02:28","volumn":"17.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.01","rise":"3.63%","time":"02:29","volumn":"17.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.91","rise":"3.53%","time":"02:30","volumn":"17.78\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.93","rise":"3.55%","time":"02:31","volumn":"17.87\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.11","rise":"3.72%","time":"02:32","volumn":"17.90\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.25","rise":"3.86%","time":"02:33","volumn":"17.91\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.40","rise":"4.00%","time":"02:34","volumn":"17.93\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.42","rise":"4.02%","time":"02:35","volumn":"17.97\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.52","rise":"4.11%","time":"02:36","volumn":"17.99\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.64","rise":"4.23%","time":"02:37","volumn":"18.02\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.80","rise":"4.38%","time":"02:38","volumn":"18.06\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.78","rise":"4.37%","time":"02:39","volumn":"18.09\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.74","rise":"4.33%","time":"02:40","volumn":"18.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.54","rise":"4.14%","time":"02:41","volumn":"18.15\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.48","rise":"4.08%","time":"02:42","volumn":"18.18\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.46","rise":"4.06%","time":"02:43","volumn":"18.20\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.44","rise":"4.04%","time":"02:44","volumn":"18.21\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.49","rise":"4.09%","time":"02:45","volumn":"18.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.50","rise":"4.10%","time":"02:46","volumn":"18.29\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.62","rise":"4.21%","time":"02:47","volumn":"18.33\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.66","rise":"4.25%","time":"02:48","volumn":"18.36\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.60","rise":"4.19%","time":"02:49","volumn":"18.39\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.58","rise":"4.17%","time":"02:50","volumn":"18.40\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.52","rise":"4.12%","time":"02:51","volumn":"18.42\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.59","rise":"4.18%","time":"02:52","volumn":"18.45\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.70","rise":"4.29%","time":"02:53","volumn":"18.47\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.67","rise":"4.26%","time":"02:54","volumn":"18.49\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.81","rise":"4.39%","time":"02:55","volumn":"18.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.79","rise":"4.37%","time":"02:56","volumn":"18.57\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.80","rise":"4.38%","time":"02:57","volumn":"18.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.76","rise":"4.35%","time":"02:58","volumn":"18.64\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.62","rise":"4.21%","time":"02:59","volumn":"18.67\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.48","rise":"4.08%","time":"03:00","volumn":"18.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.61","rise":"4.21%","time":"03:01","volumn":"18.75\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.64","rise":"4.24%","time":"03:02","volumn":"18.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.61","rise":"4.20%","time":"03:03","volumn":"18.80\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.61","rise":"4.20%","time":"03:04","volumn":"18.82\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.69","rise":"4.28%","time":"03:05","volumn":"18.85\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.72","rise":"4.31%","time":"03:06","volumn":"18.91\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.74","rise":"4.33%","time":"03:07","volumn":"18.94\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.68","rise":"4.27%","time":"03:08","volumn":"19.18\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.66","rise":"4.25%","time":"03:09","volumn":"19.22\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.67","rise":"4.26%","time":"03:10","volumn":"19.24\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.67","rise":"4.26%","time":"03:11","volumn":"19.26\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.59","rise":"4.18%","time":"03:12","volumn":"19.30\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.67","rise":"4.26%","time":"03:13","volumn":"19.32\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.80","rise":"4.38%","time":"03:14","volumn":"19.35\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.91","rise":"4.49%","time":"03:15","volumn":"19.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.83","rise":"4.42%","time":"03:16","volumn":"19.46\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.98","rise":"4.56%","time":"03:17","volumn":"19.51\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.98","rise":"4.56%","time":"03:18","volumn":"19.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.94","rise":"4.52%","time":"03:19","volumn":"19.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.94","rise":"4.52%","time":"03:20","volumn":"19.64\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.92","rise":"4.50%","time":"03:21","volumn":"19.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.78","rise":"4.37%","time":"03:22","volumn":"19.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.90","rise":"4.48%","time":"03:23","volumn":"19.83\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.76","rise":"4.35%","time":"03:24","volumn":"19.95\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.90","rise":"4.48%","time":"03:25","volumn":"19.99\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.92","rise":"4.50%","time":"03:26","volumn":"20.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.89","rise":"4.48%","time":"03:27","volumn":"20.21\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"108.97","rise":"4.55%","time":"03:28","volumn":"20.28\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.07","rise":"4.64%","time":"03:29","volumn":"20.35\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.02","rise":"4.60%","time":"03:30","volumn":"20.41\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.12","rise":"4.69%","time":"03:31","volumn":"20.50\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.11","rise":"4.68%","time":"03:32","volumn":"20.56\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.14","rise":"4.71%","time":"03:33","volumn":"20.63\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.05","rise":"4.62%","time":"03:34","volumn":"20.68\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.06","rise":"4.64%","time":"03:35","volumn":"20.72\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.04","rise":"4.61%","time":"03:36","volumn":"20.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.20","rise":"4.77%","time":"03:37","volumn":"20.81\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.13","rise":"4.70%","time":"03:38","volumn":"20.85\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.18","rise":"4.75%","time":"03:39","volumn":"20.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.21","rise":"4.78%","time":"03:40","volumn":"20.97\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.25","rise":"4.82%","time":"03:41","volumn":"21.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.24","rise":"4.81%","time":"03:42","volumn":"21.11\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.27","rise":"4.84%","time":"03:43","volumn":"21.16\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.20","rise":"4.77%","time":"03:44","volumn":"21.24\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.29","rise":"4.85%","time":"03:45","volumn":"21.31\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.25","rise":"4.82%","time":"03:46","volumn":"21.38\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.20","rise":"4.77%","time":"03:47","volumn":"21.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.22","rise":"4.78%","time":"03:48","volumn":"21.48\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.38","rise":"4.94%","time":"03:49","volumn":"21.55\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.51","rise":"5.07%","time":"03:50","volumn":"21.63\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.53","rise":"5.08%","time":"03:51","volumn":"21.74\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"109.49","rise":"5.05%","time":"03:52","volumn":"21.88\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"ServiceNow[NOW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOW.html?from=360search","volume":"2185.13\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/13","2026\/02\/25"]},"cy":{"o":["208.91","181.83","154.75","127.66","100.58"]},"cyrate":{"o":["28.70%","12.02%","-4.67%","-21.35%","-38.04%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"162.32","rise":"0","time":"03\/13","volumn":"1.96\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"168.87","rise":"4.03%","time":"03\/14","volumn":"1.85\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"168.59","rise":"3.86%","time":"03\/17","volumn":"1.66\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"166.00","rise":"2.26%","time":"03\/18","volumn":"1.77\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"168.82","rise":"4.00%","time":"03\/19","volumn":"1.56\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"164.82","rise":"1.54%","time":"03\/20","volumn":"2.59\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"165.55","rise":"1.99%","time":"03\/21","volumn":"2.90\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"169.95","rise":"4.70%","time":"03\/24","volumn":"1.60\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"172.28","rise":"6.13%","time":"03\/25","volumn":"1.64\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"167.71","rise":"3.32%","time":"03\/26","volumn":"1.35\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"165.55","rise":"1.99%","time":"03\/27","volumn":"1.48\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"159.55","rise":"-1.71%","time":"03\/28","volumn":"1.76\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"159.23","rise":"-1.91%","time":"03\/31","volumn":"2.98\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"162.31","rise":"-0.01%","time":"04\/01","volumn":"1.54\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"164.81","rise":"1.53%","time":"04\/02","volumn":"1.62\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"154.81","rise":"-4.63%","time":"04\/03","volumn":"2.09\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"144.33","rise":"-11.09%","time":"04\/04","volumn":"2.90\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"147.10","rise":"-9.38%","time":"04\/07","volumn":"2.88\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"145.52","rise":"-10.35%","time":"04\/08","volumn":"2.12\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"165.19","rise":"1.77%","time":"04\/09","volumn":"3.09\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"156.70","rise":"-3.47%","time":"04\/10","volumn":"2.04\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"157.13","rise":"-3.20%","time":"04\/11","volumn":"2.10\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"159.96","rise":"-1.45%","time":"04\/14","volumn":"1.72\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"163.30","rise":"0.60%","time":"04\/15","volumn":"1.73\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"159.33","rise":"-1.84%","time":"04\/16","volumn":"1.87\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"154.43","rise":"-4.86%","time":"04\/17","volumn":"1.80\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"151.20","rise":"-6.85%","time":"04\/21","volumn":"1.67\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"153.37","rise":"-5.52%","time":"04\/22","volumn":"1.58\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"162.54","rise":"0.13%","time":"04\/23","volumn":"3.01\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"187.71","rise":"15.64%","time":"04\/24","volumn":"6.08\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"189.05","rise":"16.47%","time":"04\/25","volumn":"2.89\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"187.48","rise":"15.50%","time":"04\/28","volumn":"2.05\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"188.57","rise":"16.17%","time":"04\/29","volumn":"1.25\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"191.00","rise":"17.67%","time":"04\/30","volumn":"1.95\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"191.59","rise":"18.03%","time":"05\/01","volumn":"1.81\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"195.47","rise":"20.42%","time":"05\/02","volumn":"1.67\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"195.61","rise":"20.51%","time":"05\/05","volumn":"1.27\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"193.05","rise":"18.93%","time":"05\/06","volumn":"1.28\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"196.66","rise":"21.15%","time":"05\/07","volumn":"1.73\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"194.90","rise":"20.07%","time":"05\/08","volumn":"1.47\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"196.01","rise":"20.75%","time":"05\/09","volumn":"9195.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"203.12","rise":"25.13%","time":"05\/12","volumn":"1.43\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"207.34","rise":"27.73%","time":"05\/13","volumn":"1.48\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"205.36","rise":"26.51%","time":"05\/14","volumn":"1.41\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"207.04","rise":"27.54%","time":"05\/15","volumn":"9879.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"208.04","rise":"28.16%","time":"05\/16","volumn":"1.16\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"205.15","rise":"26.38%","time":"05\/19","volumn":"2.07\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"204.37","rise":"25.90%","time":"05\/20","volumn":"1.08\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"202.95","rise":"25.03%","time":"05\/21","volumn":"1.26\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"203.15","rise":"25.15%","time":"05\/22","volumn":"8563.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"200.87","rise":"23.75%","time":"05\/23","volumn":"1.39\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"205.48","rise":"26.59%","time":"05\/27","volumn":"1.10\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"204.26","rise":"25.83%","time":"05\/28","volumn":"9908.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"203.05","rise":"25.09%","time":"05\/29","volumn":"1.27\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"202.22","rise":"24.58%","time":"05\/30","volumn":"2.66\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"202.42","rise":"24.70%","time":"06\/02","volumn":"1.00\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"202.18","rise":"24.55%","time":"06\/03","volumn":"1.02\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"202.55","rise":"24.78%","time":"06\/04","volumn":"7178.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"203.52","rise":"25.38%","time":"06\/05","volumn":"9041.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"206.04","rise":"26.93%","time":"06\/06","volumn":"9595.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"205.37","rise":"26.52%","time":"06\/09","volumn":"9076.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"201.96","rise":"24.42%","time":"06\/10","volumn":"1.19\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"200.87","rise":"23.74%","time":"06\/11","volumn":"7426.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"201.47","rise":"24.12%","time":"06\/12","volumn":"8470.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"197.73","rise":"21.81%","time":"06\/13","volumn":"1.33\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"201.03","rise":"23.84%","time":"06\/16","volumn":"1.23\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"200.98","rise":"23.82%","time":"06\/17","volumn":"8199.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"196.42","rise":"21.00%","time":"06\/18","volumn":"1.21\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"194.28","rise":"19.69%","time":"06\/20","volumn":"2.01\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"196.08","rise":"20.80%","time":"06\/23","volumn":"1.10\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"199.26","rise":"22.76%","time":"06\/24","volumn":"1.51\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"201.03","rise":"23.85%","time":"06\/25","volumn":"1.19\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"202.29","rise":"24.62%","time":"06\/26","volumn":"1.20\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"204.48","rise":"25.97%","time":"06\/27","volumn":"1.51\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"205.62","rise":"26.67%","time":"06\/30","volumn":"1.01\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"202.38","rise":"24.68%","time":"07\/01","volumn":"1.24\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"201.95","rise":"24.41%","time":"07\/02","volumn":"8717.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"208.91","rise":"28.70%","time":"07\/03","volumn":"1.01\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"207.00","rise":"27.52%","time":"07\/07","volumn":"1.13\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"204.60","rise":"26.04%","time":"07\/08","volumn":"1.46\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"202.74","rise":"24.90%","time":"07\/09","volumn":"1.15\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"193.62","rise":"19.28%","time":"07\/10","volumn":"2.00\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"187.76","rise":"15.67%","time":"07\/11","volumn":"2.15\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"192.36","rise":"18.50%","time":"07\/14","volumn":"1.81\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"191.38","rise":"17.90%","time":"07\/15","volumn":"1.26\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"193.39","rise":"19.14%","time":"07\/16","volumn":"9846.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"191.83","rise":"18.18%","time":"07\/17","volumn":"1.28\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"192.68","rise":"18.70%","time":"07\/18","volumn":"1.16\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"192.00","rise":"18.28%","time":"07\/21","volumn":"8945.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"192.52","rise":"18.60%","time":"07\/22","volumn":"9811.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"191.32","rise":"17.86%","time":"07\/23","volumn":"1.51\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"199.25","rise":"22.75%","time":"07\/24","volumn":"3.78\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"193.70","rise":"19.33%","time":"07\/25","volumn":"1.81\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"197.06","rise":"21.40%","time":"07\/28","volumn":"1.29\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"198.64","rise":"22.37%","time":"07\/29","volumn":"9884.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"195.57","rise":"20.48%","time":"07\/30","volumn":"8943.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"188.57","rise":"16.17%","time":"07\/31","volumn":"1.77\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"182.83","rise":"12.63%","time":"08\/01","volumn":"1.46\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"184.60","rise":"13.72%","time":"08\/04","volumn":"1.29\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"181.02","rise":"11.52%","time":"08\/05","volumn":"1.45\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"182.46","rise":"12.41%","time":"08\/06","volumn":"1.07\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"174.80","rise":"7.68%","time":"08\/07","volumn":"2.55\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"174.50","rise":"7.50%","time":"08\/08","volumn":"1.90\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"171.27","rise":"5.51%","time":"08\/11","volumn":"2.37\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"170.69","rise":"5.15%","time":"08\/12","volumn":"2.87\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"172.66","rise":"6.37%","time":"08\/13","volumn":"2.45\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"170.17","rise":"4.83%","time":"08\/14","volumn":"1.79\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"173.49","rise":"6.88%","time":"08\/15","volumn":"1.57\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"178.41","rise":"9.91%","time":"08\/18","volumn":"2.58\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"177.36","rise":"9.26%","time":"08\/19","volumn":"2.18\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"178.05","rise":"9.69%","time":"08\/20","volumn":"1.97\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"175.39","rise":"8.05%","time":"08\/21","volumn":"1.13\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"177.35","rise":"9.26%","time":"08\/22","volumn":"1.08\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"175.99","rise":"8.42%","time":"08\/25","volumn":"8612.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"172.84","rise":"6.48%","time":"08\/26","volumn":"1.57\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"177.60","rise":"9.41%","time":"08\/27","volumn":"1.20\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"185.72","rise":"14.41%","time":"08\/28","volumn":"3.04\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"183.56","rise":"13.08%","time":"08\/29","volumn":"1.48\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"182.32","rise":"12.32%","time":"09\/02","volumn":"1.03\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"183.97","rise":"13.33%","time":"09\/03","volumn":"1.08\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"179.66","rise":"10.68%","time":"09\/04","volumn":"1.49\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"182.76","rise":"12.59%","time":"09\/05","volumn":"1.28\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"187.87","rise":"15.74%","time":"09\/08","volumn":"1.64\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"186.73","rise":"15.04%","time":"09\/09","volumn":"1.20\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"184.82","rise":"13.86%","time":"09\/10","volumn":"1.46\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"187.66","rise":"15.61%","time":"09\/11","volumn":"1.17\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"185.79","rise":"14.46%","time":"09\/12","volumn":"7111.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"189.48","rise":"16.73%","time":"09\/15","volumn":"1.55\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"186.40","rise":"14.83%","time":"09\/16","volumn":"1.30\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"190.07","rise":"17.10%","time":"09\/17","volumn":"1.28\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"189.55","rise":"16.77%","time":"09\/18","volumn":"1.49\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"192.23","rise":"18.42%","time":"09\/19","volumn":"2.81\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"189.56","rise":"16.78%","time":"09\/22","volumn":"1.21\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"185.53","rise":"14.30%","time":"09\/23","volumn":"1.41\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"186.67","rise":"15.00%","time":"09\/24","volumn":"2.02\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"183.72","rise":"13.18%","time":"09\/25","volumn":"1.19\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"187.20","rise":"15.32%","time":"09\/26","volumn":"8915.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"188.17","rise":"15.92%","time":"09\/29","volumn":"1.02\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"184.06","rise":"13.39%","time":"09\/30","volumn":"1.42\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"182.49","rise":"12.42%","time":"10\/01","volumn":"1.83\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"182.02","rise":"12.13%","time":"10\/02","volumn":"1.51\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"182.47","rise":"12.41%","time":"10\/03","volumn":"1.17\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"182.57","rise":"12.47%","time":"10\/06","volumn":"1.29\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"180.85","rise":"11.41%","time":"10\/07","volumn":"1.19\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"182.86","rise":"12.65%","time":"10\/08","volumn":"1.09\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"183.59","rise":"13.10%","time":"10\/09","volumn":"1.04\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"177.74","rise":"9.50%","time":"10\/10","volumn":"1.40\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"184.74","rise":"13.81%","time":"10\/13","volumn":"1.19\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"182.25","rise":"12.28%","time":"10\/14","volumn":"8791.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"180.61","rise":"11.27%","time":"10\/15","volumn":"7630.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"178.90","rise":"10.21%","time":"10\/16","volumn":"1.08\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"180.72","rise":"11.33%","time":"10\/17","volumn":"8400.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"183.51","rise":"13.05%","time":"10\/20","volumn":"1.07\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"188.30","rise":"16.00%","time":"10\/21","volumn":"1.26\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"187.13","rise":"15.28%","time":"10\/22","volumn":"1.21\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"187.83","rise":"15.72%","time":"10\/23","volumn":"8445.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"186.03","rise":"14.61%","time":"10\/24","volumn":"1.07\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"189.26","rise":"16.59%","time":"10\/27","volumn":"1.15\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"187.58","rise":"15.56%","time":"10\/28","volumn":"9433.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"182.34","rise":"12.33%","time":"10\/29","volumn":"2.68\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"186.91","rise":"15.15%","time":"10\/30","volumn":"2.77\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"183.86","rise":"13.26%","time":"10\/31","volumn":"2.37\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"182.77","rise":"12.59%","time":"11\/03","volumn":"1.75\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"177.51","rise":"9.36%","time":"11\/04","volumn":"1.94\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"175.88","rise":"8.35%","time":"11\/05","volumn":"1.23\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"171.75","rise":"5.81%","time":"11\/06","volumn":"2.04\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"172.31","rise":"6.15%","time":"11\/07","volumn":"1.29\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"173.26","rise":"6.74%","time":"11\/10","volumn":"1.41\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"172.13","rise":"6.04%","time":"11\/11","volumn":"7632.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"172.81","rise":"6.46%","time":"11\/12","volumn":"1.30\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"169.94","rise":"4.69%","time":"11\/13","volumn":"1.63\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"170.09","rise":"4.78%","time":"11\/14","volumn":"1.02\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"167.16","rise":"2.98%","time":"11\/17","volumn":"9685.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"163.59","rise":"0.78%","time":"11\/18","volumn":"1.24\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"163.29","rise":"0.60%","time":"11\/19","volumn":"1.91\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"160.09","rise":"-1.38%","time":"11\/20","volumn":"1.36\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"162.69","rise":"0.22%","time":"11\/21","volumn":"1.20\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"163.17","rise":"0.52%","time":"11\/24","volumn":"1.01\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"165.06","rise":"1.69%","time":"11\/25","volumn":"1.13\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"160.54","rise":"-1.10%","time":"11\/26","volumn":"2.01\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"162.48","rise":"0.10%","time":"11\/28","volumn":"7235.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"164.41","rise":"1.29%","time":"12\/01","volumn":"1.11\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"164.88","rise":"1.57%","time":"12\/02","volumn":"1.07\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"166.58","rise":"2.62%","time":"12\/03","volumn":"9230.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"167.77","rise":"3.36%","time":"12\/04","volumn":"9298.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"170.87","rise":"5.27%","time":"12\/05","volumn":"1.29\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"170.70","rise":"5.16%","time":"12\/08","volumn":"1.17\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"170.98","rise":"5.33%","time":"12\/09","volumn":"6912.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"170.71","rise":"5.17%","time":"12\/10","volumn":"1.03\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"173.50","rise":"6.88%","time":"12\/11","volumn":"1.06\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"173.01","rise":"6.58%","time":"12\/12","volumn":"1.04\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"153.04","rise":"-5.72%","time":"12\/15","volumn":"5.28\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"156.22","rise":"-3.76%","time":"12\/16","volumn":"2.92\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"156.48","rise":"-3.60%","time":"12\/17","volumn":"1.85\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"153.38","rise":"-5.51%","time":"12\/18","volumn":"8.34\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"155.31","rise":"-4.32%","time":"12\/19","volumn":"25.23\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"156.68","rise":"-3.48%","time":"12\/22","volumn":"11.11\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"154.36","rise":"-4.91%","time":"12\/23","volumn":"12.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"152.59","rise":"-6.00%","time":"12\/24","volumn":"3.90\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"153.89","rise":"-5.20%","time":"12\/26","volumn":"5.03\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"154.58","rise":"-4.77%","time":"12\/29","volumn":"7.16\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"154.23","rise":"-4.99%","time":"12\/30","volumn":"5.05\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"153.19","rise":"-5.63%","time":"12\/31","volumn":"4.85\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"147.45","rise":"-9.16%","time":"01\/02","volumn":"9.64\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"147.60","rise":"-9.07%","time":"01\/05","volumn":"9.54\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"148.81","rise":"-8.33%","time":"01\/06","volumn":"6.37\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"150.90","rise":"-7.04%","time":"01\/07","volumn":"5.97\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"146.19","rise":"-9.94%","time":"01\/08","volumn":"7.36\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"141.80","rise":"-12.64%","time":"01\/09","volumn":"11.77\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"142.64","rise":"-12.13%","time":"01\/12","volumn":"9.89\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"138.19","rise":"-14.87%","time":"01\/13","volumn":"12.88\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"134.61","rise":"-17.07%","time":"01\/14","volumn":"15.62\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"131.17","rise":"-19.19%","time":"01\/15","volumn":"14.55\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"127.31","rise":"-21.57%","time":"01\/16","volumn":"19.89\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"125.40","rise":"-22.75%","time":"01\/20","volumn":"19.58\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"125.30","rise":"-22.81%","time":"01\/21","volumn":"16.09\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"128.56","rise":"-20.80%","time":"01\/22","volumn":"12.93\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"133.11","rise":"-18.00%","time":"01\/23","volumn":"16.57\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.34","rise":"-16.01%","time":"01\/26","volumn":"17.48\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"131.80","rise":"-18.80%","time":"01\/27","volumn":"11.78\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"129.62","rise":"-20.15%","time":"01\/28","volumn":"21.08\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"116.73","rise":"-28.09%","time":"01\/29","volumn":"54.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"117.01","rise":"-27.92%","time":"01\/30","volumn":"28.04\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"118.00","rise":"-27.31%","time":"02\/02","volumn":"18.85\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"109.77","rise":"-32.38%","time":"02\/03","volumn":"34.71\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"111.07","rise":"-31.58%","time":"02\/04","volumn":"36.65\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"102.63","rise":"-36.77%","time":"02\/05","volumn":"36.11\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"100.74","rise":"-37.94%","time":"02\/06","volumn":"34.69\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"103.87","rise":"-36.01%","time":"02\/09","volumn":"23.10\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"106.48","rise":"-34.40%","time":"02\/10","volumn":"21.85\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"100.58","rise":"-38.04%","time":"02\/11","volumn":"26.00\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"103.29","rise":"-36.37%","time":"02\/12","volumn":"27.19\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"107.08","rise":"-34.03%","time":"02\/13","volumn":"22.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"105.91","rise":"-34.75%","time":"02\/17","volumn":"27.30\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"107.81","rise":"-33.58%","time":"02\/18","volumn":"18.10\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"107.37","rise":"-33.85%","time":"02\/19","volumn":"13.16\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"104.27","rise":"-35.76%","time":"02\/20","volumn":"14.99\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"100.80","rise":"-37.90%","time":"02\/23","volumn":"23.57\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"102.49","rise":"-36.86%","time":"02\/24","volumn":"17.98\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"104.23","rise":"-35.79%","time":"02\/25","volumn":"15.09\u4e07"}],"points":"240"}}