360搜索

{"amount":"2.52\u4e07","changeAmount":"0.01","close":"0.26","currentPrice":"0.27","currenttime":"2026-04-21 04:00:00","e":{"@attributes":{"datetime":"2026-04-21 04:00:00","e1":"0.27","e2":"0.01","e3":"(5.43%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/20","04\/21"]},"cy":{"o":["0.26","0.24","0.22","0.21","0.19"]},"cyrate":{"o":["35.79%","26.84%","17.89%","8.95%","0.00%"]},"p":[{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.19","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"21:35","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"21:40","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"21:45","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"21:50","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"21:55","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:00","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:05","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:10","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:15","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:20","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:25","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:30","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:35","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:40","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:45","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:50","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"22:55","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:00","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:05","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:10","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:15","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:20","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:25","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:30","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:35","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:40","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:45","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:50","volumn":"0"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.21","rise":"10.53%","time":"23:55","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:00","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:05","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:10","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:15","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:20","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:25","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:30","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:35","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:40","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:45","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:50","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"00:55","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:00","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:05","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:10","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:15","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:20","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:25","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:30","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:35","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:40","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:45","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:50","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"01:55","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:00","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:05","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:10","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:15","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:20","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:25","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:30","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:35","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:40","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:45","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:50","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"02:55","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:00","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:05","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:10","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:15","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:20","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:25","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:30","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:35","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:40","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:45","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:50","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"03:55","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.21","rise":"10.53%","time":"04:00","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"21:35","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"21:40","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"21:45","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"21:50","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"21:55","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:00","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:05","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:10","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:15","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:20","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:25","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:30","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:35","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:40","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:45","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:50","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"22:55","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:00","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:05","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:10","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:15","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:20","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:25","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:30","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:35","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:40","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:45","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:50","volumn":"0"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.23","rise":"23.05%","time":"23:55","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:00","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:05","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:10","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:15","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:20","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:25","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:30","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:35","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:40","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:45","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:50","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"00:55","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:00","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:05","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:10","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:15","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:20","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:25","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:30","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:35","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:40","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:45","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:50","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"01:55","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:00","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:05","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:10","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:15","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:20","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:25","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:30","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:35","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:40","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:45","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:50","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"02:55","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:00","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:05","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:10","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:15","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:20","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:25","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:30","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:35","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:40","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:45","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:50","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"03:55","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.23","rise":"23.05%","time":"04:00","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"21:35","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"21:40","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"21:45","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"21:50","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"21:55","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:00","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:05","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:10","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:15","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:20","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:25","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:30","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:35","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:40","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:45","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:50","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"22:55","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:00","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:05","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:10","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:15","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:20","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:25","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:30","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:35","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:40","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:45","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:50","volumn":"0"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.25","rise":"29.47%","time":"23:55","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:00","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:05","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:10","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:15","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:20","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:25","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:30","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:35","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:40","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:45","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:50","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"00:55","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:00","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:05","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:10","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:15","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:20","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:25","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:30","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:35","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:40","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:45","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:50","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"01:55","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:00","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:05","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:10","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:15","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:20","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:25","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:30","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:35","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:40","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:45","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:50","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"02:55","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:00","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:05","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:10","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:15","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:20","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:25","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:30","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:35","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:40","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:45","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:50","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"03:55","volumn":"0"},{"date":"2026\/04\/18 \u661f\u671f\u516d","price":"0.25","rise":"29.47%","time":"04:00","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"21:35","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"21:40","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"21:45","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"21:50","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"21:55","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:00","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:05","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:10","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:15","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:20","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:25","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:30","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:35","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:40","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:45","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:50","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"22:55","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:00","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:05","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:10","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:15","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:20","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:25","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:30","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:35","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:40","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:45","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:50","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"35.79%","time":"23:55","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:00","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:05","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:10","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:15","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:20","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:25","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:30","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:35","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:40","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:45","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:50","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"00:55","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:00","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:05","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:10","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:15","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:20","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:25","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:30","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:35","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:40","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:45","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:50","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"01:55","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:00","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:05","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:10","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:15","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:20","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:25","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:30","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:35","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:40","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:45","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:50","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"02:55","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:00","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:05","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:10","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:15","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:20","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:25","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:30","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:35","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:40","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:45","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:50","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"03:55","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"35.79%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.33","ratio":"0.02%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"708.72","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"646.79","ratio":"-0.32%"}],"marketCapitalization":"526.93\u4e07","maxPrice":"0.27","minPrice":"0.24","monthlyTendency":{"cx":{"o":["2026\/03\/20","2026\/04\/20"]},"cy":{"o":["0.79","0.64","0.49","0.34","0.19"]},"cyrate":{"o":["-0.78%","-19.54%","-38.30%","-57.07%","-75.83%"]},"p":[{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.79","rise":"0","time":"03\/20","volumn":"7784.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.78","rise":"-0.78%","time":"03\/23","volumn":"2832.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.70","rise":"-10.61%","time":"03\/24","volumn":"3893.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.53","rise":"-32.46%","time":"03\/25","volumn":"7.03\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.22","rise":"-72.02%","time":"03\/26","volumn":"1.05\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.24","rise":"-69.47%","time":"03\/27","volumn":"1.39\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.25","rise":"-68.20%","time":"03\/30","volumn":"1.07\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-67.57%","time":"03\/31","volumn":"2364.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-66.93%","time":"04\/01","volumn":"1610.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.25","rise":"-68.19%","time":"04\/02","volumn":"4724.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.25","rise":"-67.95%","time":"04\/06","volumn":"2604.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.26","rise":"-67.06%","time":"04\/07","volumn":"499.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.24","rise":"-69.52%","time":"04\/08","volumn":"3816.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.22","rise":"-72.02%","time":"04\/09","volumn":"2267.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.19","rise":"-75.83%","time":"04\/10","volumn":"4801.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.21","rise":"-73.29%","time":"04\/14","volumn":"3551.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.23","rise":"-70.26%","time":"04\/15","volumn":"2911.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.25","rise":"-68.71%","time":"04\/16","volumn":"1124.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.26","rise":"-67.18%","time":"04\/17","volumn":"1122.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.27","rise":"-65.40%","time":"04\/20","volumn":"973.00"}],"points":"20"},"open":"0.26","priceChangeRatio":"5.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"3","stockName":"FiscalNote Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.28","0.26","0.26","0.21","0.18"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.26","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.26","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"FiscalNote Holdings[NOTE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOTE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOTE.html?from=360search","volume":"9.74\u4e07","yearlyTendency":{"cx":{"o":["2025\/05\/05","2026\/04\/20"]},"cy":{"o":["10.00","7.55","5.09","2.64","0.19"]},"cyrate":{"o":["31.67%","-0.62%","-32.91%","-65.21%","-97.50%"]},"p":[{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"7.59","rise":"0","time":"05\/05","volumn":"1.08\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"7.54","rise":"-0.76%","time":"05\/06","volumn":"7208.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"7.58","rise":"-0.21%","time":"05\/07","volumn":"8847.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"7.72","rise":"1.72%","time":"05\/08","volumn":"1.33\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.01","rise":"5.45%","time":"05\/09","volumn":"1.34\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"7.80","rise":"2.72%","time":"05\/12","volumn":"2.05\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"7.92","rise":"4.30%","time":"05\/13","volumn":"2.39\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"7.75","rise":"2.09%","time":"05\/14","volumn":"1.79\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.20","rise":"7.98%","time":"05\/15","volumn":"1.90\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.41","rise":"10.73%","time":"05\/16","volumn":"2.03\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.28","rise":"9.01%","time":"05\/19","volumn":"1.30\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.10","rise":"6.68%","time":"05\/20","volumn":"1.58\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"7.73","rise":"1.82%","time":"05\/21","volumn":"1.08\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"7.82","rise":"2.99%","time":"05\/22","volumn":"7680.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.51","rise":"-1.04%","time":"05\/23","volumn":"2.10\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.68","rise":"1.09%","time":"05\/27","volumn":"1.16\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.48","rise":"-1.53%","time":"05\/28","volumn":"1.55\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.30","rise":"-3.92%","time":"05\/29","volumn":"1.52\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.19","rise":"-5.29%","time":"05\/30","volumn":"9198.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"7.98","rise":"5.14%","time":"06\/02","volumn":"1.69\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.73","rise":"1.79%","time":"06\/03","volumn":"8961.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.99","rise":"5.28%","time":"06\/04","volumn":"1.04\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.39","rise":"-2.69%","time":"06\/05","volumn":"1.13\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.44","rise":"-2.02%","time":"06\/06","volumn":"1.74\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.72","rise":"1.66%","time":"06\/09","volumn":"1.86\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.89","rise":"-9.21%","time":"06\/10","volumn":"5.88\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.16","rise":"-18.93%","time":"06\/11","volumn":"6.01\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.36","rise":"-16.20%","time":"06\/12","volumn":"2.59\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.18","rise":"-18.62%","time":"06\/13","volumn":"3.77\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.24","rise":"-17.83%","time":"06\/16","volumn":"1.73\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.30","rise":"-16.97%","time":"06\/17","volumn":"1.17\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.68","rise":"-12.09%","time":"06\/18","volumn":"2.42\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.03","rise":"-20.59%","time":"06\/20","volumn":"3.02\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.73","rise":"-11.36%","time":"06\/23","volumn":"3.79\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.27","rise":"-17.49%","time":"06\/24","volumn":"2.61\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.22","rise":"-18.03%","time":"06\/25","volumn":"1.71\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.38","rise":"-15.95%","time":"06\/26","volumn":"1.75\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.78","rise":"-23.94%","time":"06\/27","volumn":"11.95\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.44","rise":"-15.23%","time":"06\/30","volumn":"2.66\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.51%","time":"07\/01","volumn":"5.89\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.51","rise":"12.10%","time":"07\/02","volumn":"5.62\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.99","rise":"18.39%","time":"07\/03","volumn":"7.60\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"8.57","rise":"12.85%","time":"07\/07","volumn":"3.89\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.75","rise":"15.19%","time":"07\/08","volumn":"1.66\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.55","rise":"12.64%","time":"07\/09","volumn":"1.76\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.69","rise":"14.44%","time":"07\/10","volumn":"1.34\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"8.29","rise":"9.21%","time":"07\/11","volumn":"2.01\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.06","rise":"6.15%","time":"07\/14","volumn":"1.52\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.49","rise":"-1.41%","time":"07\/15","volumn":"2.41\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.77","rise":"2.31%","time":"07\/16","volumn":"1.60\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.80","rise":"2.73%","time":"07\/17","volumn":"4.30\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.56","rise":"12.72%","time":"07\/18","volumn":"3.05\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.03","rise":"18.90%","time":"07\/21","volumn":"5.62\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.00","rise":"31.67%","time":"07\/22","volumn":"2.66\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.50","rise":"25.09%","time":"07\/23","volumn":"1.64\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.00","rise":"18.52%","time":"07\/24","volumn":"2.88\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.23","rise":"21.60%","time":"07\/25","volumn":"1.78\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.39","rise":"23.72%","time":"07\/28","volumn":"1.80\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.18","rise":"-5.50%","time":"07\/29","volumn":"10.02\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.79","rise":"-10.56%","time":"07\/30","volumn":"3.11\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.79","rise":"-10.59%","time":"07\/31","volumn":"1.09\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.80","rise":"-10.43%","time":"08\/01","volumn":"1.87\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.27","rise":"-4.24%","time":"08\/04","volumn":"2.97\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.40","rise":"-2.50%","time":"08\/05","volumn":"1.80\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"7.76","rise":"2.18%","time":"08\/06","volumn":"3.42\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.53","rise":"-0.90%","time":"08\/07","volumn":"4.52\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.87","rise":"-9.51%","time":"08\/08","volumn":"3.14\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.67","rise":"-12.20%","time":"08\/11","volumn":"1.20\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.67","rise":"-12.20%","time":"08\/12","volumn":"1.44\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.53","rise":"-13.95%","time":"08\/13","volumn":"2.96\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.46","rise":"-14.95%","time":"08\/14","volumn":"1.98\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.27","rise":"-17.49%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.21","rise":"-18.24%","time":"08\/18","volumn":"1.23\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.09","rise":"-19.74%","time":"08\/19","volumn":"2.71\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.88","rise":"-22.63%","time":"08\/20","volumn":"1.52\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.00","rise":"-20.99%","time":"08\/21","volumn":"1.18\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.17","rise":"-18.73%","time":"08\/22","volumn":"1.39\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.20","rise":"-31.57%","time":"08\/25","volumn":"9.78\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.04","rise":"-33.61%","time":"08\/26","volumn":"5.47\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.17","rise":"-31.87%","time":"08\/27","volumn":"5.86\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.05","rise":"-33.47%","time":"08\/28","volumn":"2.93\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.08","rise":"-33.14%","time":"08\/29","volumn":"2.10\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.06","rise":"-33.36%","time":"09\/02","volumn":"4370.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.61","rise":"-39.29%","time":"09\/03","volumn":"2752.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.99","rise":"-47.46%","time":"09\/04","volumn":"5363.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.09","rise":"-46.14%","time":"09\/05","volumn":"3507.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.45","rise":"-41.40%","time":"09\/08","volumn":"3534.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.73","rise":"-37.71%","time":"09\/09","volumn":"2989.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.11","rise":"-32.71%","time":"09\/10","volumn":"5337.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.10","rise":"-32.84%","time":"09\/11","volumn":"2557.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.57","rise":"-39.82%","time":"09\/12","volumn":"3775.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.39","rise":"-42.19%","time":"09\/15","volumn":"3018.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.35","rise":"-42.71%","time":"09\/16","volumn":"1171.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.40","rise":"-42.06%","time":"09\/17","volumn":"1637.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.53","rise":"-40.34%","time":"09\/18","volumn":"2737.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.39","rise":"-42.19%","time":"09\/19","volumn":"3295.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.09","rise":"-32.97%","time":"09\/22","volumn":"5354.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.95","rise":"-34.81%","time":"09\/23","volumn":"3728.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.89","rise":"-35.60%","time":"09\/24","volumn":"2941.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.69","rise":"-38.24%","time":"09\/25","volumn":"2678.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-40.08%","time":"09\/26","volumn":"1357.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.66","rise":"-38.63%","time":"09\/29","volumn":"1436.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"-39.03%","time":"09\/30","volumn":"1402.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"4.68","rise":"-38.37%","time":"10\/01","volumn":"1326.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.97","rise":"-34.55%","time":"10\/02","volumn":"2295.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"5.16","rise":"-32.05%","time":"10\/03","volumn":"5080.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"5.14","rise":"-32.31%","time":"10\/06","volumn":"3543.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"5.05","rise":"-33.50%","time":"10\/07","volumn":"2715.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.29","rise":"-30.34%","time":"10\/08","volumn":"2629.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.93","rise":"-35.08%","time":"10\/09","volumn":"3446.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.66","rise":"-38.63%","time":"10\/10","volumn":"3649.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.61","rise":"-39.29%","time":"10\/13","volumn":"2812.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"4.73","rise":"-37.71%","time":"10\/14","volumn":"2422.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.67","rise":"-38.50%","time":"10\/15","volumn":"2500.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.39","rise":"-42.19%","time":"10\/16","volumn":"3706.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.25","rise":"-44.03%","time":"10\/17","volumn":"2519.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.45","rise":"-41.40%","time":"10\/20","volumn":"1868.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.49","rise":"-40.87%","time":"10\/21","volumn":"1317.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.24","rise":"-44.16%","time":"10\/22","volumn":"1908.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.45","rise":"-41.40%","time":"10\/23","volumn":"1926.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.37","rise":"-42.45%","time":"10\/24","volumn":"2005.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.30","rise":"-43.37%","time":"10\/27","volumn":"1148.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.15","rise":"-45.35%","time":"10\/28","volumn":"1670.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.00","rise":"-47.32%","time":"10\/29","volumn":"2262.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.98","rise":"-47.59%","time":"10\/30","volumn":"1768.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.10","rise":"-46.01%","time":"10\/31","volumn":"1378.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.01","rise":"-47.19%","time":"11\/03","volumn":"1583.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.71","rise":"-51.14%","time":"11\/04","volumn":"2543.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.31","rise":"-56.34%","time":"11\/05","volumn":"4509.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.00","rise":"-60.49%","time":"11\/06","volumn":"3380.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.02","rise":"-60.23%","time":"11\/07","volumn":"4528.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.01","rise":"-60.36%","time":"11\/10","volumn":"1383.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"-63.92%","time":"11\/11","volumn":"2708.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.69","rise":"-64.58%","time":"11\/12","volumn":"2034.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.53","rise":"-66.68%","time":"11\/13","volumn":"2803.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.54","rise":"-66.55%","time":"11\/14","volumn":"2544.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.37","rise":"-68.79%","time":"11\/17","volumn":"2494.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.23","rise":"-70.63%","time":"11\/18","volumn":"4759.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.13","rise":"-71.95%","time":"11\/19","volumn":"1696.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.00","rise":"-73.66%","time":"11\/20","volumn":"1936.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.02","rise":"-73.33%","time":"11\/21","volumn":"1499.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.08","rise":"-72.61%","time":"11\/24","volumn":"2022.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.22","rise":"-70.76%","time":"11\/25","volumn":"1554.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.27","rise":"-70.11%","time":"11\/26","volumn":"1041.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.32","rise":"-69.45%","time":"11\/28","volumn":"1348.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.19","rise":"-71.16%","time":"12\/01","volumn":"2015.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.00","rise":"-73.66%","time":"12\/02","volumn":"2524.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.01","rise":"-73.53%","time":"12\/03","volumn":"3141.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.07","rise":"-72.74%","time":"12\/04","volumn":"3161.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.99","rise":"-73.79%","time":"12\/05","volumn":"2557.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.89","rise":"-75.11%","time":"12\/08","volumn":"2728.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.90","rise":"-74.98%","time":"12\/09","volumn":"2639.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.85","rise":"-75.64%","time":"12\/10","volumn":"2218.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.85","rise":"-75.64%","time":"12\/11","volumn":"1658.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-76.89%","time":"12\/12","volumn":"2385.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.62","rise":"-78.67%","time":"12\/15","volumn":"2148.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-78.14%","time":"12\/16","volumn":"1380.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-78.40%","time":"12\/17","volumn":"1505.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.72","rise":"-77.35%","time":"12\/18","volumn":"2575.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.84","rise":"-75.77%","time":"12\/19","volumn":"2239.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.69","rise":"-77.74%","time":"12\/22","volumn":"5228.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-77.88%","time":"12\/23","volumn":"2623.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.67","rise":"-78.01%","time":"12\/24","volumn":"1703.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.57","rise":"-79.32%","time":"12\/26","volumn":"3092.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.49","rise":"-80.38%","time":"12\/29","volumn":"4724.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"-79.85%","time":"12\/30","volumn":"3458.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.47","rise":"-80.64%","time":"12\/31","volumn":"2932.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.59","rise":"-79.06%","time":"01\/02","volumn":"1389.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.70","rise":"-77.61%","time":"01\/05","volumn":"3997.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.75","rise":"-76.95%","time":"01\/06","volumn":"1547.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.70","rise":"-77.61%","time":"01\/07","volumn":"2152.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.66","rise":"-78.14%","time":"01\/08","volumn":"1436.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.57","rise":"-79.32%","time":"01\/09","volumn":"2703.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.56","rise":"-79.46%","time":"01\/12","volumn":"2585.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.57","rise":"-79.32%","time":"01\/13","volumn":"2293.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.65","rise":"-78.27%","time":"01\/14","volumn":"3553.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.65","rise":"-78.27%","time":"01\/15","volumn":"3964.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.63","rise":"-78.53%","time":"01\/16","volumn":"2298.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.57","rise":"-79.32%","time":"01\/20","volumn":"2470.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.69","rise":"-77.74%","time":"01\/21","volumn":"3202.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.63","rise":"-78.53%","time":"01\/22","volumn":"2752.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.56","rise":"-79.46%","time":"01\/23","volumn":"1900.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.43","rise":"-81.17%","time":"01\/26","volumn":"2475.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.46","rise":"-80.77%","time":"01\/27","volumn":"1645.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.40","rise":"-81.56%","time":"01\/28","volumn":"1315.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.31","rise":"-82.75%","time":"01\/29","volumn":"2187.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1.20","rise":"-84.20%","time":"01\/30","volumn":"3746.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1.25","rise":"-83.54%","time":"02\/02","volumn":"1907.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1.14","rise":"-84.99%","time":"02\/03","volumn":"4286.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1.11","rise":"-85.38%","time":"02\/04","volumn":"1808.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1.00","rise":"-86.83%","time":"02\/05","volumn":"3725.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1.16","rise":"-84.72%","time":"02\/06","volumn":"2931.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.22","rise":"-83.93%","time":"02\/09","volumn":"2998.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.22","rise":"-83.93%","time":"02\/10","volumn":"1153.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.15","rise":"-84.86%","time":"02\/11","volumn":"645.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.88","rise":"-88.41%","time":"02\/12","volumn":"12.46\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.92","rise":"-87.91%","time":"02\/13","volumn":"9092.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.95","rise":"-87.49%","time":"02\/17","volumn":"4205.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.16","rise":"-84.72%","time":"02\/18","volumn":"1.39\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1.27","rise":"-83.28%","time":"02\/19","volumn":"8306.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1.21","rise":"-84.07%","time":"02\/20","volumn":"6004.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1.06","rise":"-86.04%","time":"02\/23","volumn":"6374.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1.12","rise":"-85.25%","time":"02\/24","volumn":"2272.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1.06","rise":"-86.04%","time":"02\/25","volumn":"1.13\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1.14","rise":"-84.99%","time":"02\/26","volumn":"2691.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"1.07","rise":"-85.91%","time":"02\/27","volumn":"5200.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"1.11","rise":"-85.38%","time":"03\/02","volumn":"2348.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"1.02","rise":"-86.57%","time":"03\/03","volumn":"3140.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.01","rise":"-86.70%","time":"03\/04","volumn":"2121.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.00","rise":"-86.83%","time":"03\/05","volumn":"2822.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.96","rise":"-87.36%","time":"03\/06","volumn":"2730.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.02","rise":"-86.57%","time":"03\/09","volumn":"2789.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.99","rise":"-86.98%","time":"03\/10","volumn":"2251.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.02","rise":"-86.57%","time":"03\/11","volumn":"1974.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.99","rise":"-87.00%","time":"03\/12","volumn":"1670.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.97","rise":"-87.25%","time":"03\/13","volumn":"967.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.99","rise":"-87.00%","time":"03\/16","volumn":"3303.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.99","rise":"-86.94%","time":"03\/17","volumn":"1697.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.95","rise":"-87.49%","time":"03\/18","volumn":"2130.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.92","rise":"-87.84%","time":"03\/19","volumn":"1786.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.79","rise":"-89.65%","time":"03\/20","volumn":"7784.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.78","rise":"-89.73%","time":"03\/23","volumn":"2832.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.70","rise":"-90.74%","time":"03\/24","volumn":"3893.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.53","rise":"-93.01%","time":"03\/25","volumn":"7.03\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.22","rise":"-97.10%","time":"03\/26","volumn":"1.05\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.24","rise":"-96.84%","time":"03\/27","volumn":"1.39\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.25","rise":"-96.71%","time":"03\/30","volumn":"1.07\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-96.64%","time":"03\/31","volumn":"2364.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-96.58%","time":"04\/01","volumn":"1610.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.25","rise":"-96.71%","time":"04\/02","volumn":"4724.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.25","rise":"-96.68%","time":"04\/06","volumn":"2604.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.26","rise":"-96.59%","time":"04\/07","volumn":"499.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.24","rise":"-96.84%","time":"04\/08","volumn":"3816.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.22","rise":"-97.10%","time":"04\/09","volumn":"2267.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.19","rise":"-97.50%","time":"04\/10","volumn":"4801.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.21","rise":"-97.23%","time":"04\/14","volumn":"3551.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.23","rise":"-96.92%","time":"04\/15","volumn":"2911.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.25","rise":"-96.76%","time":"04\/16","volumn":"1124.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.26","rise":"-96.60%","time":"04\/17","volumn":"1122.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.27","rise":"-96.42%","time":"04\/20","volumn":"973.00"}],"points":"240"}}

• note

  5.0共5页

  文书信有正式与正式之分,文便条为正式书信。TEM4(专业四级)把写便条(note～writing)列入必目之一,其目的是按照((等校专业教学大纲)的求,测专业

• note

  4.5共1页

  1、Howtobeconfidentwithoutcock.如何变得信却不大2、Whydosomanypeopleliketo(tendto、approve)为什么么多人成、喜欢、打算3、Th

• note

  4.0共4页

  1,税务科目税务科目F-02是不了利润中心的,在FB50,FB60,FB70样的ENJOY入才录入。税务科目一置成只动。2,税务相关科目,比如业收入,原材料。原材料当然

• note

  5.0共9页

  (1)url传多参数url:${path}/em/timeTable/getTimetableByClass?sm_grade_uuid=+$("#sm_grade_uuid").val()+&

360文库