360搜索

{"amount":"66.58\u4e07","changeAmount":"0.10","close":"1.27","currentPrice":"1.37","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"1.37","e2":"0.10","e3":"(7.87%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["1.37","1.31","1.26","1.21","1.15"]},"cyrate":{"o":["18.61%","13.85%","9.09%","4.33%","-0.43%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"02:40","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"02:45","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:00","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:30","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:40","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:45","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:50","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"04:00","volumn":"714.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"21:35","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"21:40","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"21:45","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"21:50","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.18","rise":"1.73%","time":"21:55","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"4.33%","time":"22:00","volumn":"71.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"5.19%","time":"22:05","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"3.90%","time":"22:10","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"6.49%","time":"22:15","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"3.90%","time":"22:20","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"3.50%","time":"22:25","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"3.90%","time":"22:30","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"3.90%","time":"22:35","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"4.76%","time":"22:40","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"5.63%","time":"22:45","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"5.19%","time":"22:50","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"5.14%","time":"22:55","volumn":"69.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"5.19%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"4.33%","time":"23:05","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"4.33%","time":"23:10","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"3.90%","time":"23:15","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"3.90%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"4.33%","time":"23:25","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"3.90%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.19","rise":"3.03%","time":"23:35","volumn":"263.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.19","rise":"2.60%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.19","rise":"2.60%","time":"23:45","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"5.19%","time":"23:50","volumn":"198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.22","rise":"5.64%","time":"23:55","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"00:00","volumn":"169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"00:10","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"00:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"00:45","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"00:50","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.24","rise":"6.93%","time":"00:55","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.55%","time":"01:00","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.55%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.49%","time":"01:10","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"01:15","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"01:20","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"01:35","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.49%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"02:00","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.90%","time":"02:05","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.90%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.46%","time":"02:15","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.46%","time":"02:20","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.46%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"3.19%","time":"02:40","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"3.25%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"02:50","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"02:55","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.46%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"2.60%","time":"03:15","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"2.60%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"2.60%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.18","rise":"2.16%","time":"03:30","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"2.60%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"2.60%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.18","rise":"2.16%","time":"03:45","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.18","rise":"2.38%","time":"03:50","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.19","rise":"2.60%","time":"03:55","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.90%","time":"04:00","volumn":"718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"21:35","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.51%","time":"21:45","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"21:50","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"22:00","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"22:10","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"22:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"22:25","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"22:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"22:45","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"22:55","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"23:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"23:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.90%","time":"23:25","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.90%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"23:35","volumn":"510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"23:45","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.90%","time":"23:50","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"3.90%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.46%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.46%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.46%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.90%","time":"00:15","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.46%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.46%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.90%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.46%","time":"00:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.46%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.90%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.90%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"00:55","volumn":"155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"01:00","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"01:05","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.02%","time":"01:10","volumn":"157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"01:15","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"01:25","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"01:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"02:20","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"02:30","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"02:40","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"02:45","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.18","rise":"2.38%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"03:25","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"03:35","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.18","rise":"2.16%","time":"03:40","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"03:50","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"03:55","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.20","rise":"3.90%","time":"04:00","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"21:35","volumn":"160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.17","rise":"0.87%","time":"21:45","volumn":"1017.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.16","rise":"0.43%","time":"21:50","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.16","rise":"0.43%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.17","rise":"1.30%","time":"22:05","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.18","rise":"1.73%","time":"22:10","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"22:15","volumn":"619.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"22:35","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"22:40","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"22:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.18","rise":"2.16%","time":"22:55","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.17","rise":"1.30%","time":"23:00","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.17","rise":"1.30%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.18","rise":"2.16%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"23:15","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"23:30","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.60%","time":"23:40","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.19","rise":"2.94%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.19","rise":"2.93%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.19","rise":"2.60%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"00:20","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"00:35","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.21","rise":"4.44%","time":"00:50","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.21","rise":"4.76%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.21","rise":"4.76%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.21","rise":"4.76%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.21","rise":"4.76%","time":"01:10","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.21","rise":"4.76%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.22","rise":"5.30%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.22","rise":"5.19%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.22","rise":"5.63%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.22","rise":"5.63%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.22","rise":"5.63%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.22","rise":"5.63%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"7.36%","time":"01:50","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"8.05%","time":"01:55","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"8.23%","time":"02:00","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"7.36%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"7.28%","time":"02:10","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"6.93%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"7.19%","time":"02:20","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"7.19%","time":"02:25","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"6.93%","time":"02:30","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"6.93%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"6.93%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"6.93%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"7.36%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"6.93%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"6.93%","time":"03:00","volumn":"217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.23","rise":"6.49%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"6.93%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.23","rise":"6.92%","time":"03:15","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"7.79%","time":"03:20","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"7.79%","time":"03:25","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"7.79%","time":"03:30","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"8.23%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"7.79%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.24","rise":"6.93%","time":"03:45","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"7.79%","time":"03:50","volumn":"722.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.25","rise":"8.66%","time":"03:55","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.27","rise":"9.96%","time":"04:00","volumn":"1143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.29","rise":"11.69%","time":"21:35","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.28","rise":"10.82%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"14.29%","time":"21:45","volumn":"346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"13.85%","time":"21:50","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"15.15%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"16.02%","time":"22:00","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"15.15%","time":"22:05","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"16.45%","time":"22:10","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"16.45%","time":"22:15","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"13.46%","time":"22:20","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"14.94%","time":"22:25","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"15.15%","time":"22:30","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"14.72%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"15.15%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"14.72%","time":"22:45","volumn":"61.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"15.15%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"14.29%","time":"22:55","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"14.72%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"16.89%","time":"23:05","volumn":"251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"17.75%","time":"23:10","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"17.32%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"17.75%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"17.32%","time":"23:25","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"16.88%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"16.45%","time":"23:35","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"15.15%","time":"23:40","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"16.02%","time":"23:45","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"17.75%","time":"23:50","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"17.32%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"17.75%","time":"00:00","volumn":"183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"17.70%","time":"00:05","volumn":"78.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"17.70%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"17.01%","time":"00:15","volumn":"153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"00:25","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"14.29%","time":"00:35","volumn":"269.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"14.29%","time":"00:40","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"15.15%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"15.15%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"14.29%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"14.29%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"14.72%","time":"01:05","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"14.29%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"15.15%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"14.72%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"15.58%","time":"01:25","volumn":"225.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"16.02%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"16.02%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"16.02%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"15.58%","time":"01:45","volumn":"56.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"15.58%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"15.15%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"16.02%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"02:05","volumn":"64.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"02:10","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"02:15","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.89%","time":"02:20","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"16.02%","time":"02:25","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"16.45%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"16.02%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"02:45","volumn":"116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"17.49%","time":"02:50","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"18.61%","time":"02:55","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"17.75%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"17.75%","time":"03:05","volumn":"75.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"17.75%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"17.32%","time":"03:15","volumn":"90.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"17.32%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"17.75%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"17.75%","time":"03:35","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"16.88%","time":"03:40","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"17.32%","time":"03:45","volumn":"39.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"18.18%","time":"03:50","volumn":"249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"18.18%","time":"03:55","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"18.61%","time":"04:00","volumn":"476.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"1.84\u4ebf","maxPrice":"1.37","minPrice":"1.27","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["1.40","1.33","1.27","1.20","1.14"]},"cyrate":{"o":["12.00%","6.80%","1.60%","-3.60%","-8.80%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.25","rise":"0","time":"04\/01","volumn":"4578.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.19","rise":"-4.80%","time":"04\/02","volumn":"6416.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.18","rise":"-5.60%","time":"04\/03","volumn":"5037.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.28","rise":"2.40%","time":"04\/04","volumn":"1.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.32","rise":"5.60%","time":"04\/05","volumn":"1.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.40","rise":"12.00%","time":"04\/08","volumn":"8279.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.38","rise":"10.40%","time":"04\/09","volumn":"5091.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.27","rise":"1.60%","time":"04\/10","volumn":"5466.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.28","rise":"2.40%","time":"04\/11","volumn":"5493.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","time":"04\/12","volumn":"5352.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.16","rise":"-7.20%","time":"04\/15","volumn":"5346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-8.80%","time":"04\/16","volumn":"3243.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-2.40%","time":"04\/17","volumn":"4933.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.24","rise":"-0.80%","time":"04\/18","volumn":"7098.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"-8.00%","time":"04\/19","volumn":"5050.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.17","rise":"-6.40%","time":"04\/22","volumn":"2064.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"-4.00%","time":"04\/23","volumn":"5746.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"-4.00%","time":"04\/24","volumn":"3399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.27","rise":"1.60%","time":"04\/25","volumn":"6238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"9.60%","time":"04\/26","volumn":"4957.00"}],"points":"20"},"open":"1.28","priceChangeRatio":"7.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"FiscalNote Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.37","1.35","1.32","1.29","1.27"]},"cyrate":{"o":["7.87%","5.91%","3.94%","1.97%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.27","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.29","rise":"1.57%","time":"21:32","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.29","rise":"1.57%","time":"21:33","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.29","rise":"1.57%","time":"21:34","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.29","rise":"1.57%","time":"21:35","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.28","rise":"0.79%","time":"21:36","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.28","rise":"0.79%","time":"21:37","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.28","rise":"0.79%","time":"21:38","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.28","rise":"0.79%","time":"21:39","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.28","rise":"0.79%","time":"21:40","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"2.56%","time":"21:41","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.93%","time":"21:42","volumn":"398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.93%","time":"21:43","volumn":"398.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"21:44","volumn":"411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"21:45","volumn":"411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"3.54%","time":"21:46","volumn":"413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"3.54%","time":"21:47","volumn":"413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"3.54%","time":"21:48","volumn":"413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"3.54%","time":"21:49","volumn":"422.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"3.54%","time":"21:50","volumn":"448.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"21:51","volumn":"465.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"21:52","volumn":"465.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"21:53","volumn":"465.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"21:54","volumn":"478.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"21:55","volumn":"484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"21:56","volumn":"484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"21:57","volumn":"484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"5.12%","time":"21:58","volumn":"506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"5.12%","time":"21:59","volumn":"532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.51%","time":"22:00","volumn":"544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"3.15%","time":"22:01","volumn":"583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"3.15%","time":"22:02","volumn":"583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:03","volumn":"586.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.62%","time":"22:04","volumn":"608.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:05","volumn":"626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:06","volumn":"626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:07","volumn":"628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:08","volumn":"628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.51%","time":"22:09","volumn":"629.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.91%","time":"22:10","volumn":"672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.91%","time":"22:11","volumn":"672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.91%","time":"22:12","volumn":"672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.52%","time":"22:13","volumn":"706.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.52%","time":"22:14","volumn":"706.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.91%","time":"22:15","volumn":"765.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.91%","time":"22:16","volumn":"765.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.91%","time":"22:17","volumn":"765.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:18","volumn":"850.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:19","volumn":"867.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"3.19%","time":"22:20","volumn":"892.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"3.54%","time":"22:21","volumn":"895.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:22","volumn":"1002.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:23","volumn":"1002.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:24","volumn":"1002.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.54%","time":"22:25","volumn":"1020.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:26","volumn":"1037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:27","volumn":"1037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:28","volumn":"1037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:29","volumn":"1038.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:30","volumn":"1038.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:31","volumn":"1042.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:32","volumn":"1042.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:33","volumn":"1047.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:34","volumn":"1047.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:35","volumn":"1054.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:36","volumn":"1056.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:37","volumn":"1056.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:38","volumn":"1057.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:39","volumn":"1057.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:40","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:41","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:42","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:43","volumn":"1124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:44","volumn":"1124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:45","volumn":"1124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:46","volumn":"1133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:47","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:48","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:49","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:50","volumn":"1135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:51","volumn":"1149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:52","volumn":"1152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:53","volumn":"1155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"22:54","volumn":"1155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:55","volumn":"1158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:56","volumn":"1158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:57","volumn":"1158.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"3.94%","time":"22:58","volumn":"1160.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"22:59","volumn":"1164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"4.33%","time":"23:00","volumn":"1164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"23:01","volumn":"1290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:02","volumn":"1331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:03","volumn":"1345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.31%","time":"23:04","volumn":"1416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.31%","time":"23:05","volumn":"1416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.31%","time":"23:06","volumn":"1416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.31%","time":"23:07","volumn":"1416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.31%","time":"23:08","volumn":"1416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:09","volumn":"1470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:10","volumn":"1470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:11","volumn":"1472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:12","volumn":"1475.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:13","volumn":"1475.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:14","volumn":"1479.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:15","volumn":"1483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:16","volumn":"1486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:17","volumn":"1486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:18","volumn":"1486.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:19","volumn":"1489.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:20","volumn":"1489.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:21","volumn":"1490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:22","volumn":"1601.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:23","volumn":"1603.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:24","volumn":"1605.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:25","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:26","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:27","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.32%","time":"23:28","volumn":"1622.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.32%","time":"23:29","volumn":"1622.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:30","volumn":"1628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:31","volumn":"1628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:32","volumn":"1628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:33","volumn":"1628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:34","volumn":"1628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.91%","time":"23:35","volumn":"1736.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.91%","time":"23:36","volumn":"1736.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.91%","time":"23:37","volumn":"1747.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"23:38","volumn":"1824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"23:39","volumn":"1824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"23:40","volumn":"1824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"23:41","volumn":"1830.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"23:42","volumn":"1830.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"23:43","volumn":"1830.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.51%","time":"23:44","volumn":"1954.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"5.51%","time":"23:45","volumn":"1954.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:46","volumn":"1992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:47","volumn":"1992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:48","volumn":"1992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:49","volumn":"1992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:50","volumn":"1992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:51","volumn":"1992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:52","volumn":"1998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:53","volumn":"1998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:54","volumn":"1998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.69%","time":"23:55","volumn":"1998.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:56","volumn":"2048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:57","volumn":"2048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"23:58","volumn":"2048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"23:59","volumn":"2180.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"00:00","volumn":"2181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"00:01","volumn":"2181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"00:02","volumn":"2235.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.04%","time":"00:03","volumn":"2255.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.04%","time":"00:04","volumn":"2260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.04%","time":"00:05","volumn":"2260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.04%","time":"00:06","volumn":"2264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.04%","time":"00:07","volumn":"2264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.04%","time":"00:08","volumn":"2264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.04%","time":"00:09","volumn":"2264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.04%","time":"00:10","volumn":"2264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.04%","time":"00:11","volumn":"2264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"00:12","volumn":"2278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.31%","time":"00:13","volumn":"2398.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.42%","time":"00:14","volumn":"2418.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.42%","time":"00:15","volumn":"2418.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.42%","time":"00:16","volumn":"2418.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.42%","time":"00:17","volumn":"2418.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:18","volumn":"2426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:19","volumn":"2426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:20","volumn":"2426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:21","volumn":"2426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:22","volumn":"2426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:23","volumn":"2426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:24","volumn":"2491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:25","volumn":"2491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:26","volumn":"2491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:27","volumn":"2491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:28","volumn":"2491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:29","volumn":"2491.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"00:30","volumn":"2522.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"00:31","volumn":"2669.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:32","volumn":"2789.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:33","volumn":"2789.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:34","volumn":"2792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:35","volumn":"2792.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"00:36","volumn":"2795.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.98%","time":"00:37","volumn":"2798.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:38","volumn":"2817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:39","volumn":"2817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:40","volumn":"2817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:41","volumn":"2817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:42","volumn":"2826.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"00:43","volumn":"2828.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:44","volumn":"2831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:45","volumn":"2831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:46","volumn":"2833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:47","volumn":"2833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:48","volumn":"2834.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:49","volumn":"2835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:50","volumn":"2835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:51","volumn":"2835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:52","volumn":"2836.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:53","volumn":"2843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:54","volumn":"2843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:55","volumn":"2843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:56","volumn":"2849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:57","volumn":"2849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"00:58","volumn":"2849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"00:59","volumn":"2851.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"01:00","volumn":"2851.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:01","volumn":"2855.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:02","volumn":"2856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:03","volumn":"2856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:04","volumn":"2856.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"01:05","volumn":"2921.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:06","volumn":"2926.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"01:07","volumn":"2930.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"01:08","volumn":"2930.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"01:09","volumn":"2930.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"3.94%","time":"01:10","volumn":"2930.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:11","volumn":"2935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:12","volumn":"2935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:13","volumn":"2935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:14","volumn":"2935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:15","volumn":"2935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"01:16","volumn":"2946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"01:17","volumn":"2946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"01:18","volumn":"2946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"01:19","volumn":"2946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"01:20","volumn":"2946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"01:21","volumn":"2946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.32","rise":"4.33%","time":"01:22","volumn":"2946.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:23","volumn":"3170.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:24","volumn":"3172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:25","volumn":"3172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:26","volumn":"3172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:27","volumn":"3172.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:28","volumn":"3181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:29","volumn":"3181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:30","volumn":"3181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:31","volumn":"3186.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:32","volumn":"3187.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:33","volumn":"3191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:34","volumn":"3191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:35","volumn":"3193.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:36","volumn":"3193.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:37","volumn":"3193.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:38","volumn":"3198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:39","volumn":"3198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:40","volumn":"3198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:41","volumn":"3198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:42","volumn":"3250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:43","volumn":"3254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:44","volumn":"3254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:45","volumn":"3254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:46","volumn":"3254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:47","volumn":"3254.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:48","volumn":"3257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:49","volumn":"3257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:50","volumn":"3257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:51","volumn":"3257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:52","volumn":"3257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"5.12%","time":"01:53","volumn":"3257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:54","volumn":"3262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.33","rise":"4.72%","time":"01:55","volumn":"3262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:56","volumn":"3268.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:57","volumn":"3272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:58","volumn":"3272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"01:59","volumn":"3272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:00","volumn":"3272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:01","volumn":"3283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:02","volumn":"3283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:03","volumn":"3333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:04","volumn":"3336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:05","volumn":"3336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:06","volumn":"3338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:07","volumn":"3338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:08","volumn":"3338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:09","volumn":"3388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:10","volumn":"3388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:11","volumn":"3388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:12","volumn":"3388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:13","volumn":"3396.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:14","volumn":"3396.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:15","volumn":"3396.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"02:16","volumn":"3397.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"02:17","volumn":"3399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.31%","time":"02:18","volumn":"3492.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.31%","time":"02:19","volumn":"3492.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.31%","time":"02:20","volumn":"3492.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.31%","time":"02:21","volumn":"3492.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.31%","time":"02:22","volumn":"3493.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.31%","time":"02:23","volumn":"3493.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.52%","time":"02:24","volumn":"3499.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:25","volumn":"3517.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:26","volumn":"3519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:27","volumn":"3519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:28","volumn":"3519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:29","volumn":"3519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:30","volumn":"3523.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:31","volumn":"3523.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:32","volumn":"3534.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.91%","time":"02:33","volumn":"3538.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.91%","time":"02:34","volumn":"3545.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.91%","time":"02:35","volumn":"3545.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:36","volumn":"3546.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:37","volumn":"3547.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:38","volumn":"3552.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:39","volumn":"3553.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.34","rise":"5.51%","time":"02:40","volumn":"3553.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:41","volumn":"3610.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"02:42","volumn":"3661.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"02:43","volumn":"3663.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:44","volumn":"3669.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:45","volumn":"3669.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:46","volumn":"3670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:47","volumn":"3670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"02:48","volumn":"3670.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"6.85%","time":"02:49","volumn":"3681.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"6.85%","time":"02:50","volumn":"3681.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.31%","time":"02:51","volumn":"3706.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"02:52","volumn":"3850.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"02:53","volumn":"3851.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"02:54","volumn":"3851.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"02:55","volumn":"3852.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"02:56","volumn":"3852.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"02:57","volumn":"3863.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.48%","time":"02:58","volumn":"3878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"02:59","volumn":"3888.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:00","volumn":"3904.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:01","volumn":"3973.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:02","volumn":"3973.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:03","volumn":"3973.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:04","volumn":"3980.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:05","volumn":"3980.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:06","volumn":"3984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:07","volumn":"3984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:08","volumn":"3984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:09","volumn":"3984.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:10","volumn":"3987.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:11","volumn":"3987.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"03:12","volumn":"3988.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.48%","time":"03:13","volumn":"3989.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:14","volumn":"4078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:15","volumn":"4078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:16","volumn":"4078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:17","volumn":"4078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:18","volumn":"4078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:19","volumn":"4078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:20","volumn":"4081.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:21","volumn":"4081.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:22","volumn":"4081.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:23","volumn":"4088.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:24","volumn":"4095.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:25","volumn":"4095.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:26","volumn":"4095.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:27","volumn":"4096.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:28","volumn":"4096.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.31%","time":"03:29","volumn":"4101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:30","volumn":"4102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:31","volumn":"4103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:32","volumn":"4104.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:33","volumn":"4104.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"6.72%","time":"03:34","volumn":"4113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:35","volumn":"4114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:36","volumn":"4115.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:37","volumn":"4124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:38","volumn":"4124.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:39","volumn":"4162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:40","volumn":"4162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:41","volumn":"4178.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:42","volumn":"4190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.30%","time":"03:43","volumn":"4190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:44","volumn":"4197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:45","volumn":"4201.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:46","volumn":"4202.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.35","rise":"6.69%","time":"03:47","volumn":"4330.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"03:48","volumn":"4417.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.48%","time":"03:49","volumn":"4444.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.48%","time":"03:50","volumn":"4450.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.48%","time":"03:51","volumn":"4458.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"03:52","volumn":"4464.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"03:53","volumn":"4464.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.48%","time":"03:54","volumn":"4481.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.48%","time":"03:55","volumn":"4481.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:56","volumn":"4516.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:57","volumn":"4536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:58","volumn":"4537.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.36","rise":"7.09%","time":"03:59","volumn":"4557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.37","rise":"7.87%","time":"04:00","volumn":"4957.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"FiscalNote Holdings[NOTE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOTE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOTE.html?from=360search","volume":"49.58\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["4.34","3.45","2.56","1.67","0.78"]},"cyrate":{"o":["120.30%","75.16%","30.02%","-15.13%","-60.27%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.97","rise":"0","time":"05\/15","volumn":"1.75\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"7.11%","time":"05\/16","volumn":"2.21\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.11","rise":"7.11%","time":"05\/17","volumn":"2.41\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.23","rise":"13.20%","time":"05\/18","volumn":"1.33\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.28","rise":"15.74%","time":"05\/19","volumn":"1.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.40","rise":"21.83%","time":"05\/22","volumn":"1.31\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.17","rise":"10.15%","time":"05\/23","volumn":"4.61\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.37","rise":"20.30%","time":"05\/24","volumn":"1.41\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.40","rise":"21.83%","time":"05\/25","volumn":"1.83\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.33","rise":"18.27%","time":"05\/26","volumn":"1.75\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.11","rise":"7.11%","time":"05\/30","volumn":"1.36\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.13","rise":"8.12%","time":"05\/31","volumn":"9250.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.18","rise":"10.66%","time":"06\/01","volumn":"1.45\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.40","rise":"21.83%","time":"06\/02","volumn":"2.04\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.34","rise":"18.78%","time":"06\/05","volumn":"2.10\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.68","rise":"36.04%","time":"06\/06","volumn":"3.10\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.41","rise":"22.34%","time":"06\/07","volumn":"1.27\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.67","rise":"35.53%","time":"06\/08","volumn":"2.00\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.81","rise":"42.64%","time":"06\/09","volumn":"2.12\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.95","rise":"49.75%","time":"06\/12","volumn":"2.37\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.73","rise":"38.58%","time":"06\/13","volumn":"1.91\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.61","rise":"32.49%","time":"06\/14","volumn":"1.01\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.85","rise":"44.67%","time":"06\/15","volumn":"1.74\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.00","rise":"52.28%","time":"06\/16","volumn":"2.70\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.42","rise":"73.60%","time":"06\/20","volumn":"2.66\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.19","rise":"61.93%","time":"06\/21","volumn":"2.01\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.19","rise":"61.93%","time":"06\/22","volumn":"1.60\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.23","rise":"63.96%","time":"06\/23","volumn":"9.75\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.18","rise":"61.42%","time":"06\/26","volumn":"1.86\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.40","rise":"72.59%","time":"06\/27","volumn":"2.16\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.50","rise":"77.66%","time":"06\/28","volumn":"2.65\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.46","rise":"75.63%","time":"06\/29","volumn":"2.14\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.64","rise":"84.77%","time":"06\/30","volumn":"1.29\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.62","rise":"83.76%","time":"07\/03","volumn":"1.03\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.80","rise":"92.89%","time":"07\/05","volumn":"1.17\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.75","rise":"90.36%","time":"07\/06","volumn":"1.43\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.77","rise":"91.37%","time":"07\/07","volumn":"1.23\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.75","rise":"90.36%","time":"07\/10","volumn":"9749.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"93.40%","time":"07\/11","volumn":"1.04\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.83","rise":"94.42%","time":"07\/12","volumn":"2.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.04","rise":"105.08%","time":"07\/13","volumn":"1.84\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.93","rise":"99.49%","time":"07\/14","volumn":"1.46\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.03","rise":"104.57%","time":"07\/17","volumn":"1.51\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.34","rise":"120.30%","time":"07\/18","volumn":"2.51\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.94","rise":"100.00%","time":"07\/19","volumn":"2.23\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.91","rise":"98.48%","time":"07\/20","volumn":"1.24\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.52","rise":"78.68%","time":"07\/21","volumn":"1.36\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.46","rise":"75.63%","time":"07\/24","volumn":"9653.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.28","rise":"66.50%","time":"07\/25","volumn":"1.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.32","rise":"68.53%","time":"07\/26","volumn":"2.29\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.16","rise":"60.41%","time":"07\/27","volumn":"1.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.38","rise":"71.57%","time":"07\/28","volumn":"7804.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.28","rise":"66.50%","time":"07\/31","volumn":"1.39\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.26","rise":"65.48%","time":"08\/01","volumn":"7647.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.23","rise":"63.96%","time":"08\/02","volumn":"4900.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.24","rise":"64.47%","time":"08\/03","volumn":"5143.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.22","rise":"63.45%","time":"08\/04","volumn":"6549.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.20","rise":"62.44%","time":"08\/07","volumn":"9445.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.45","rise":"75.13%","time":"08\/08","volumn":"1.05\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.67","rise":"35.53%","time":"08\/09","volumn":"3.69\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.51","rise":"27.41%","time":"08\/10","volumn":"1.55\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.53","rise":"28.43%","time":"08\/11","volumn":"1.38\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.82","rise":"43.15%","time":"08\/14","volumn":"2.13\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.70","rise":"37.06%","time":"08\/15","volumn":"7524.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.86","rise":"45.18%","time":"08\/16","volumn":"8830.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.87","rise":"45.69%","time":"08\/17","volumn":"6564.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.70","rise":"37.06%","time":"08\/18","volumn":"7196.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.74","rise":"39.09%","time":"08\/21","volumn":"4940.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.66","rise":"35.03%","time":"08\/22","volumn":"5346.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.75","rise":"39.59%","time":"08\/23","volumn":"1.42\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.52","rise":"27.92%","time":"08\/24","volumn":"7656.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.40","rise":"21.83%","time":"08\/25","volumn":"1.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.26","rise":"14.72%","time":"08\/28","volumn":"2.06\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.25","rise":"14.21%","time":"08\/29","volumn":"1.23\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.29","rise":"16.24%","time":"08\/30","volumn":"1.54\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.21","rise":"12.18%","time":"08\/31","volumn":"8458.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.24","rise":"13.71%","time":"09\/01","volumn":"4384.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.03","rise":"3.05%","time":"09\/05","volumn":"1.21\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.97","rise":"0.00%","time":"09\/06","volumn":"9328.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.96","rise":"-0.51%","time":"09\/07","volumn":"9057.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.07","rise":"5.08%","time":"09\/08","volumn":"3878.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.18","rise":"10.66%","time":"09\/11","volumn":"5695.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.30","rise":"16.75%","time":"09\/12","volumn":"5517.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.27","rise":"15.23%","time":"09\/13","volumn":"5744.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.30","rise":"16.75%","time":"09\/14","volumn":"8373.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.16","rise":"9.64%","time":"09\/15","volumn":"5963.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.19","rise":"11.17%","time":"09\/18","volumn":"3676.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.12","rise":"7.61%","time":"09\/19","volumn":"5784.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.12","rise":"7.61%","time":"09\/20","volumn":"4394.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.23","rise":"13.20%","time":"09\/21","volumn":"1.09\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.14","rise":"8.63%","time":"09\/22","volumn":"3703.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.03","rise":"3.05%","time":"09\/25","volumn":"4260.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","time":"09\/26","volumn":"6586.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.87","rise":"-5.08%","time":"09\/27","volumn":"8191.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.02","rise":"2.54%","time":"09\/28","volumn":"5574.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.08","rise":"5.58%","time":"09\/29","volumn":"5787.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.96","rise":"-0.51%","time":"10\/02","volumn":"5555.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.88","rise":"-4.57%","time":"10\/03","volumn":"4037.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.24","rise":"13.71%","time":"10\/04","volumn":"1.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.14","rise":"8.63%","time":"10\/05","volumn":"7971.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.15","rise":"9.14%","time":"10\/06","volumn":"3949.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.12","rise":"7.61%","time":"10\/09","volumn":"5676.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.18","rise":"10.66%","time":"10\/10","volumn":"3703.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.03","rise":"3.05%","time":"10\/11","volumn":"5104.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.96","rise":"-0.51%","time":"10\/12","volumn":"3757.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.85","rise":"-6.09%","time":"10\/13","volumn":"6610.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.93","rise":"-2.03%","time":"10\/16","volumn":"4955.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.06","rise":"4.57%","time":"10\/17","volumn":"4948.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.85","rise":"-6.09%","time":"10\/18","volumn":"3947.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.73","rise":"-12.18%","time":"10\/19","volumn":"5080.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.59","rise":"-19.29%","time":"10\/20","volumn":"7017.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.30","rise":"-34.01%","time":"10\/23","volumn":"1.33\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.32","rise":"-32.99%","time":"10\/24","volumn":"6827.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.21","rise":"-38.58%","time":"10\/25","volumn":"1.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.27","rise":"-35.53%","time":"10\/26","volumn":"4207.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.32","rise":"-32.99%","time":"10\/27","volumn":"4129.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.44","rise":"-26.90%","time":"10\/30","volumn":"6755.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.33","rise":"-32.49%","time":"10\/31","volumn":"6598.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.35","rise":"-31.47%","time":"11\/01","volumn":"5639.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.48","rise":"-24.87%","time":"11\/02","volumn":"6019.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.69","rise":"-14.21%","time":"11\/03","volumn":"8484.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.42","rise":"-27.92%","time":"11\/06","volumn":"9757.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.41","rise":"-28.43%","time":"11\/07","volumn":"5890.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.38","rise":"-29.95%","time":"11\/08","volumn":"9407.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.37","rise":"-30.46%","time":"11\/09","volumn":"7653.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.30","rise":"-34.01%","time":"11\/10","volumn":"7583.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.32","rise":"-32.99%","time":"11\/13","volumn":"8321.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.90","rise":"-54.54%","time":"11\/14","volumn":"10.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.82","rise":"-58.38%","time":"11\/15","volumn":"5.23\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.78","rise":"-60.27%","time":"11\/16","volumn":"3.21\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.80","rise":"-59.39%","time":"11\/17","volumn":"3.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.04","rise":"-47.21%","time":"11\/20","volumn":"2.98\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.05","rise":"-46.70%","time":"11\/21","volumn":"2.52\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.09","rise":"-44.67%","time":"11\/22","volumn":"2.81\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.18","rise":"-40.10%","time":"11\/24","volumn":"8483.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.04","rise":"-47.21%","time":"11\/27","volumn":"1.11\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.03","rise":"-47.72%","time":"11\/28","volumn":"9427.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.01","rise":"-48.73%","time":"11\/29","volumn":"1.14\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.02","rise":"-48.22%","time":"11\/30","volumn":"7866.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.06","rise":"-46.19%","time":"12\/01","volumn":"1.06\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.14","rise":"-42.13%","time":"12\/04","volumn":"1.16\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.16","rise":"-41.12%","time":"12\/05","volumn":"7564.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.19","rise":"-39.59%","time":"12\/06","volumn":"8017.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.20","rise":"-39.09%","time":"12\/07","volumn":"1.05\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.33","rise":"-32.49%","time":"12\/08","volumn":"1.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.20","rise":"-39.09%","time":"12\/11","volumn":"9953.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.10","rise":"-44.16%","time":"12\/12","volumn":"1.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.18","rise":"-40.10%","time":"12\/13","volumn":"8188.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.17","rise":"-40.61%","time":"12\/14","volumn":"1.14\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.05","rise":"-46.70%","time":"12\/15","volumn":"1.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.02","rise":"-48.22%","time":"12\/18","volumn":"7957.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.04","rise":"-47.21%","time":"12\/19","volumn":"1.09\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.10","rise":"-44.16%","time":"12\/20","volumn":"1.93\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.17","rise":"-40.61%","time":"12\/21","volumn":"9453.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.20","rise":"-39.09%","time":"12\/22","volumn":"6516.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.30","rise":"-34.01%","time":"12\/26","volumn":"7658.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.28","rise":"-35.03%","time":"12\/27","volumn":"5450.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.22","rise":"-38.07%","time":"12\/28","volumn":"8920.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.14","rise":"-42.13%","time":"12\/29","volumn":"6804.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.05","rise":"-46.70%","time":"01\/02","volumn":"6028.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.04","rise":"-47.21%","time":"01\/03","volumn":"1.09\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.02","rise":"-48.22%","time":"01\/04","volumn":"3498.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.01","rise":"-48.73%","time":"01\/05","volumn":"4141.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.06","rise":"-46.19%","time":"01\/08","volumn":"6891.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.03","rise":"-47.72%","time":"01\/09","volumn":"3749.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.94","rise":"-52.34%","time":"01\/10","volumn":"1.27\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.95","rise":"-51.76%","time":"01\/11","volumn":"4331.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.01","rise":"-48.73%","time":"01\/12","volumn":"6756.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.94","rise":"-52.07%","time":"01\/16","volumn":"9583.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.90","rise":"-54.44%","time":"01\/17","volumn":"5371.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.94","rise":"-52.25%","time":"01\/18","volumn":"4928.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.90","rise":"-54.33%","time":"01\/19","volumn":"5362.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.94","rise":"-52.28%","time":"01\/22","volumn":"6157.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.07","rise":"-45.69%","time":"01\/23","volumn":"1.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.05","rise":"-46.70%","time":"01\/24","volumn":"3939.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.10","rise":"-44.16%","time":"01\/25","volumn":"6260.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.09","rise":"-44.67%","time":"01\/26","volumn":"3963.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.07","rise":"-45.69%","time":"01\/29","volumn":"4250.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.13","rise":"-42.64%","time":"01\/30","volumn":"5377.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.24","rise":"-37.06%","time":"01\/31","volumn":"2.31\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.28","rise":"-35.03%","time":"02\/01","volumn":"9174.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.44","rise":"-26.90%","time":"02\/02","volumn":"2.08\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.46","rise":"-25.89%","time":"02\/05","volumn":"1.49\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.41","rise":"-28.43%","time":"02\/06","volumn":"1.07\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.43","rise":"-27.41%","time":"02\/07","volumn":"9714.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.53","rise":"-22.34%","time":"02\/08","volumn":"6594.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.48","rise":"-24.87%","time":"02\/09","volumn":"6075.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.60","rise":"-18.78%","time":"02\/12","volumn":"8058.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.40","rise":"-28.93%","time":"02\/13","volumn":"6037.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.42","rise":"-27.92%","time":"02\/14","volumn":"4708.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.47","rise":"-25.38%","time":"02\/15","volumn":"5849.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.69","rise":"-14.21%","time":"02\/16","volumn":"1.74\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.76","rise":"-10.66%","time":"02\/20","volumn":"8728.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.59","rise":"-19.29%","time":"02\/21","volumn":"6990.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.71","rise":"-13.20%","time":"02\/22","volumn":"5349.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.67","rise":"-15.23%","time":"02\/23","volumn":"8044.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.61","rise":"-18.27%","time":"02\/26","volumn":"1.03\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.72","rise":"-12.69%","time":"02\/27","volumn":"9369.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.57","rise":"-20.30%","time":"02\/28","volumn":"9923.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.65","rise":"-16.24%","time":"02\/29","volumn":"9816.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.78","rise":"-9.64%","time":"03\/01","volumn":"1.38\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.80","rise":"-8.63%","time":"03\/04","volumn":"1.73\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.99","rise":"1.02%","time":"03\/05","volumn":"1.97\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.99","rise":"1.02%","time":"03\/06","volumn":"1.18\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.06","rise":"4.57%","time":"03\/07","volumn":"8669.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.15","rise":"9.14%","time":"03\/08","volumn":"1.24\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.03","rise":"3.05%","time":"03\/11","volumn":"1.73\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.61","rise":"-18.27%","time":"03\/12","volumn":"3.23\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.68","rise":"-14.72%","time":"03\/13","volumn":"9546.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.70","rise":"-13.71%","time":"03\/14","volumn":"2.32\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.75","rise":"-11.17%","time":"03\/15","volumn":"1.25\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.75","rise":"-11.17%","time":"03\/18","volumn":"7045.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.65","rise":"-16.24%","time":"03\/19","volumn":"8445.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.50","rise":"-23.86%","time":"03\/20","volumn":"1.29\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.47","rise":"-25.38%","time":"03\/21","volumn":"8598.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.39","rise":"-29.44%","time":"03\/22","volumn":"5764.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.37","rise":"-30.46%","time":"03\/25","volumn":"7048.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.29","rise":"-34.52%","time":"03\/26","volumn":"9308.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.32","rise":"-32.99%","time":"03\/27","volumn":"8683.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.33","rise":"-32.49%","time":"03\/28","volumn":"7524.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.25","rise":"-36.55%","time":"04\/01","volumn":"4578.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.19","rise":"-39.59%","time":"04\/02","volumn":"6416.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.18","rise":"-40.10%","time":"04\/03","volumn":"5037.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.28","rise":"-35.03%","time":"04\/04","volumn":"1.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.32","rise":"-32.99%","time":"04\/05","volumn":"1.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.40","rise":"-28.93%","time":"04\/08","volumn":"8279.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.38","rise":"-29.95%","time":"04\/09","volumn":"5091.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.27","rise":"-35.53%","time":"04\/10","volumn":"5466.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.28","rise":"-35.03%","time":"04\/11","volumn":"5493.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.24","rise":"-37.06%","time":"04\/12","volumn":"5352.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.16","rise":"-41.12%","time":"04\/15","volumn":"5346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-42.13%","time":"04\/16","volumn":"3243.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-38.07%","time":"04\/17","volumn":"4933.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.24","rise":"-37.06%","time":"04\/18","volumn":"7098.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"-41.62%","time":"04\/19","volumn":"5050.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.17","rise":"-40.61%","time":"04\/22","volumn":"2064.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"-39.09%","time":"04\/23","volumn":"5746.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.20","rise":"-39.09%","time":"04\/24","volumn":"3399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.27","rise":"-35.53%","time":"04\/25","volumn":"6238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-30.46%","time":"04\/26","volumn":"4957.00"}],"points":"240"}}