NOC是什么意思 NOC的英文全称 缩写大全
NOC是什么意思?NOC是National Organic Coalition的英文缩写,点击查看NOC的详细解释,还包括NOC的中文翻译、NOC的英文全称等 缩写大全NOC的意思及英文全称 NOC - 全国有机联盟 Nation...
{"amount":"2.77\u4ebf","changeAmount":"-1.95","close":"734.98","currentPrice":"733.03","currenttime":"2026-03-12 05:50:04","e":{"@attributes":{"datetime":"2026-03-12 05:50:04","e1":"733.03","e2":"-1.95","e3":"(-0.27%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/06","03\/07","03\/09","03\/10","03\/11"]},"cy":{"o":["758.35","752.03","745.71","739.39","733.07"]},"cyrate":{"o":["1.05%","0.20%","-0.64%","-1.48%","-2.32%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"750.50","rise":"0","time":"02:35","volumn":"103.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"750.34","rise":"-0.02%","time":"02:40","volumn":"154.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"750.71","rise":"0.03%","time":"02:45","volumn":"76.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"750.72","rise":"0.03%","time":"02:50","volumn":"63.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"751.29","rise":"0.11%","time":"02:55","volumn":"113.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"751.46","rise":"0.13%","time":"03:00","volumn":"216.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"752.42","rise":"0.26%","time":"03:05","volumn":"129.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"753.18","rise":"0.36%","time":"03:10","volumn":"76.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"753.94","rise":"0.46%","time":"03:15","volumn":"105.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"754.15","rise":"0.49%","time":"03:20","volumn":"94.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"754.68","rise":"0.56%","time":"03:25","volumn":"137.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"754.55","rise":"0.54%","time":"03:30","volumn":"65.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"754.32","rise":"0.51%","time":"03:35","volumn":"219.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"755.56","rise":"0.67%","time":"03:40","volumn":"85.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"757.29","rise":"0.91%","time":"03:45","volumn":"110.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"758.03","rise":"1.00%","time":"03:50","volumn":"114.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"757.00","rise":"0.87%","time":"03:55","volumn":"330.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"753.84","rise":"0.45%","time":"04:00","volumn":"3711.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"748.35","rise":"-0.29%","time":"21:35","volumn":"206.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"746.84","rise":"-0.49%","time":"21:40","volumn":"89.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"749.10","rise":"-0.19%","time":"21:45","volumn":"85.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"747.71","rise":"-0.37%","time":"21:50","volumn":"52.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"745.14","rise":"-0.71%","time":"21:55","volumn":"44.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"742.55","rise":"-1.06%","time":"22:00","volumn":"45.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"741.50","rise":"-1.20%","time":"22:05","volumn":"82.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"740.67","rise":"-1.31%","time":"22:10","volumn":"105.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"744.10","rise":"-0.85%","time":"22:15","volumn":"43.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"743.86","rise":"-0.88%","time":"22:20","volumn":"55.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"742.75","rise":"-1.03%","time":"22:25","volumn":"34.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"740.01","rise":"-1.40%","time":"22:30","volumn":"72.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"739.85","rise":"-1.42%","time":"22:35","volumn":"90.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"740.76","rise":"-1.30%","time":"22:40","volumn":"36.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"739.21","rise":"-1.50%","time":"22:45","volumn":"31.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"738.57","rise":"-1.59%","time":"22:50","volumn":"51.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"739.05","rise":"-1.52%","time":"22:55","volumn":"43.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"737.84","rise":"-1.69%","time":"23:00","volumn":"50.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"736.03","rise":"-1.93%","time":"23:05","volumn":"73.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"736.57","rise":"-1.86%","time":"23:10","volumn":"36.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"737.73","rise":"-1.70%","time":"23:15","volumn":"176.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"741.24","rise":"-1.23%","time":"23:20","volumn":"90.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"741.17","rise":"-1.24%","time":"23:25","volumn":"201.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"740.36","rise":"-1.35%","time":"23:30","volumn":"132.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"742.42","rise":"-1.08%","time":"23:35","volumn":"67.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"741.43","rise":"-1.21%","time":"23:40","volumn":"40.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"742.24","rise":"-1.10%","time":"23:45","volumn":"37.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"742.65","rise":"-1.04%","time":"23:50","volumn":"34.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"744.76","rise":"-0.76%","time":"23:55","volumn":"57.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"743.53","rise":"-0.93%","time":"00:00","volumn":"31.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"743.06","rise":"-0.99%","time":"00:05","volumn":"34.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"741.94","rise":"-1.14%","time":"00:10","volumn":"103.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.73","rise":"-1.30%","time":"00:15","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.60","rise":"-1.32%","time":"00:20","volumn":"26.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"739.78","rise":"-1.43%","time":"00:25","volumn":"21.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"739.43","rise":"-1.47%","time":"00:30","volumn":"40.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"738.91","rise":"-1.54%","time":"00:35","volumn":"28.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"737.76","rise":"-1.70%","time":"00:40","volumn":"37.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"737.43","rise":"-1.74%","time":"00:45","volumn":"72.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"737.43","rise":"-1.74%","time":"00:50","volumn":"66.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"735.90","rise":"-1.94%","time":"00:55","volumn":"87.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"737.02","rise":"-1.80%","time":"01:00","volumn":"65.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"736.60","rise":"-1.85%","time":"01:05","volumn":"59.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"736.66","rise":"-1.84%","time":"01:10","volumn":"40.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"736.65","rise":"-1.85%","time":"01:15","volumn":"46.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"736.50","rise":"-1.86%","time":"01:20","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"737.12","rise":"-1.78%","time":"01:25","volumn":"45.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"737.98","rise":"-1.67%","time":"01:30","volumn":"22.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"738.99","rise":"-1.53%","time":"01:35","volumn":"42.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.40","rise":"-1.35%","time":"01:40","volumn":"72.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.40","rise":"-1.35%","time":"01:45","volumn":"37.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.70","rise":"-1.31%","time":"01:50","volumn":"39.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"739.64","rise":"-1.45%","time":"01:55","volumn":"44.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.57","rise":"-1.32%","time":"02:00","volumn":"41.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.74","rise":"-1.30%","time":"02:05","volumn":"35.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.83","rise":"-1.29%","time":"02:10","volumn":"37.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"741.44","rise":"-1.21%","time":"02:15","volumn":"64.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.04","rise":"-1.39%","time":"02:20","volumn":"83.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"741.84","rise":"-1.15%","time":"02:25","volumn":"38.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"741.11","rise":"-1.25%","time":"02:30","volumn":"27.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"739.12","rise":"-1.52%","time":"02:35","volumn":"55.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.75","rise":"-1.30%","time":"02:40","volumn":"150.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"739.90","rise":"-1.41%","time":"02:45","volumn":"117.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"738.14","rise":"-1.65%","time":"02:50","volumn":"40.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"738.71","rise":"-1.57%","time":"02:55","volumn":"65.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"737.90","rise":"-1.68%","time":"03:00","volumn":"46.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"738.20","rise":"-1.64%","time":"03:05","volumn":"103.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"737.59","rise":"-1.72%","time":"03:10","volumn":"68.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"738.48","rise":"-1.60%","time":"03:15","volumn":"61.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"739.38","rise":"-1.48%","time":"03:20","volumn":"58.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"739.50","rise":"-1.47%","time":"03:25","volumn":"64.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.45","rise":"-1.34%","time":"03:30","volumn":"71.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.00","rise":"-1.40%","time":"03:35","volumn":"113.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.33","rise":"-1.35%","time":"03:40","volumn":"71.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.90","rise":"-1.28%","time":"03:45","volumn":"105.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"742.00","rise":"-1.13%","time":"03:50","volumn":"170.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"741.63","rise":"-1.18%","time":"03:55","volumn":"256.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"740.01","rise":"-1.40%","time":"04:00","volumn":"3926.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"746.48","rise":"-0.53%","time":"21:35","volumn":"188.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"745.90","rise":"-0.61%","time":"21:40","volumn":"144.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"746.00","rise":"-0.60%","time":"21:45","volumn":"146.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"742.27","rise":"-1.10%","time":"21:50","volumn":"112.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"739.91","rise":"-1.41%","time":"21:55","volumn":"49.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"739.99","rise":"-1.40%","time":"22:00","volumn":"62.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"742.74","rise":"-1.03%","time":"22:05","volumn":"83.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"743.59","rise":"-0.92%","time":"22:10","volumn":"51.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"743.54","rise":"-0.93%","time":"22:15","volumn":"31.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"747.10","rise":"-0.45%","time":"22:20","volumn":"45.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"748.39","rise":"-0.28%","time":"22:25","volumn":"88.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"747.53","rise":"-0.40%","time":"22:30","volumn":"108.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"750.10","rise":"-0.05%","time":"22:35","volumn":"150.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"748.75","rise":"-0.23%","time":"22:40","volumn":"92.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"747.22","rise":"-0.44%","time":"22:45","volumn":"38.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"745.00","rise":"-0.73%","time":"22:50","volumn":"38.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"743.24","rise":"-0.97%","time":"22:55","volumn":"32.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"744.12","rise":"-0.85%","time":"23:00","volumn":"22.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"746.74","rise":"-0.50%","time":"23:05","volumn":"38.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"745.27","rise":"-0.70%","time":"23:10","volumn":"28.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"743.97","rise":"-0.87%","time":"23:15","volumn":"44.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"744.83","rise":"-0.75%","time":"23:20","volumn":"28.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"744.46","rise":"-0.80%","time":"23:25","volumn":"39.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"745.10","rise":"-0.72%","time":"23:30","volumn":"55.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"746.37","rise":"-0.55%","time":"23:35","volumn":"27.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"748.39","rise":"-0.28%","time":"23:40","volumn":"55.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"747.67","rise":"-0.38%","time":"23:45","volumn":"41.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"745.80","rise":"-0.63%","time":"23:50","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"744.63","rise":"-0.78%","time":"23:55","volumn":"42.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"743.70","rise":"-0.91%","time":"00:00","volumn":"24.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"743.75","rise":"-0.90%","time":"00:05","volumn":"36.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"741.93","rise":"-1.14%","time":"00:10","volumn":"50.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"743.04","rise":"-0.99%","time":"00:15","volumn":"44.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"743.57","rise":"-0.92%","time":"00:20","volumn":"29.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"744.89","rise":"-0.75%","time":"00:25","volumn":"31.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"744.73","rise":"-0.77%","time":"00:30","volumn":"17.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"746.09","rise":"-0.59%","time":"00:35","volumn":"39.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"746.32","rise":"-0.56%","time":"00:40","volumn":"38.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"746.88","rise":"-0.48%","time":"00:45","volumn":"22.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"747.18","rise":"-0.44%","time":"00:50","volumn":"16.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"749.34","rise":"-0.15%","time":"00:55","volumn":"51.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"749.38","rise":"-0.15%","time":"01:00","volumn":"91.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"750.43","rise":"-0.01%","time":"01:05","volumn":"35.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"751.35","rise":"0.11%","time":"01:10","volumn":"73.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"751.89","rise":"0.19%","time":"01:15","volumn":"44.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"752.23","rise":"0.23%","time":"01:20","volumn":"30.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"753.39","rise":"0.39%","time":"01:25","volumn":"55.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"752.35","rise":"0.25%","time":"01:30","volumn":"34.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"752.15","rise":"0.22%","time":"01:35","volumn":"52.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"751.63","rise":"0.15%","time":"01:40","volumn":"49.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"750.73","rise":"0.03%","time":"01:45","volumn":"60.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"750.91","rise":"0.06%","time":"01:50","volumn":"32.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"751.38","rise":"0.12%","time":"01:55","volumn":"35.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"752.14","rise":"0.22%","time":"02:00","volumn":"47.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"752.08","rise":"0.21%","time":"02:05","volumn":"47.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"752.43","rise":"0.26%","time":"02:10","volumn":"38.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"753.98","rise":"0.46%","time":"02:15","volumn":"71.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"754.76","rise":"0.57%","time":"02:20","volumn":"42.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"754.34","rise":"0.51%","time":"02:25","volumn":"20.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.38","rise":"0.78%","time":"02:30","volumn":"71.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.60","rise":"0.81%","time":"02:35","volumn":"77.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.74","rise":"0.83%","time":"02:40","volumn":"77.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.96","rise":"0.86%","time":"02:45","volumn":"96.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.81","rise":"0.84%","time":"02:50","volumn":"47.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"757.04","rise":"0.87%","time":"02:55","volumn":"82.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"757.02","rise":"0.87%","time":"03:00","volumn":"58.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"758.35","rise":"1.05%","time":"03:05","volumn":"88.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"757.58","rise":"0.94%","time":"03:10","volumn":"83.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.00","rise":"0.73%","time":"03:15","volumn":"92.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.27","rise":"0.77%","time":"03:20","volumn":"78.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.71","rise":"0.83%","time":"03:25","volumn":"62.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.33","rise":"0.78%","time":"03:30","volumn":"69.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"754.39","rise":"0.52%","time":"03:35","volumn":"99.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"754.77","rise":"0.57%","time":"03:40","volumn":"128.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"754.58","rise":"0.54%","time":"03:45","volumn":"127.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"757.85","rise":"0.98%","time":"03:50","volumn":"181.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.61","rise":"0.81%","time":"03:55","volumn":"291.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"756.13","rise":"0.75%","time":"04:00","volumn":"2667.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"746.95","rise":"-0.47%","time":"21:35","volumn":"424.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"751.76","rise":"0.17%","time":"21:40","volumn":"163.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"749.64","rise":"-0.11%","time":"21:45","volumn":"102.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"753.46","rise":"0.40%","time":"21:50","volumn":"111.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"753.55","rise":"0.41%","time":"21:55","volumn":"79.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"753.97","rise":"0.46%","time":"22:00","volumn":"54.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"755.06","rise":"0.61%","time":"22:05","volumn":"66.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"754.19","rise":"0.49%","time":"22:10","volumn":"77.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"753.91","rise":"0.46%","time":"22:15","volumn":"60.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"754.01","rise":"0.47%","time":"22:20","volumn":"46.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"753.46","rise":"0.40%","time":"22:25","volumn":"56.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"751.48","rise":"0.13%","time":"22:30","volumn":"52.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"751.00","rise":"0.07%","time":"22:35","volumn":"77.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"753.21","rise":"0.36%","time":"22:40","volumn":"47.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"752.58","rise":"0.28%","time":"22:45","volumn":"82.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"750.42","rise":"-0.01%","time":"22:50","volumn":"80.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"751.64","rise":"0.15%","time":"22:55","volumn":"83.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"751.78","rise":"0.17%","time":"23:00","volumn":"65.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"753.35","rise":"0.38%","time":"23:05","volumn":"69.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"753.18","rise":"0.36%","time":"23:10","volumn":"93.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"751.79","rise":"0.17%","time":"23:15","volumn":"72.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"751.32","rise":"0.11%","time":"23:20","volumn":"81.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"751.59","rise":"0.15%","time":"23:25","volumn":"77.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"752.07","rise":"0.21%","time":"23:30","volumn":"70.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"751.54","rise":"0.14%","time":"23:35","volumn":"43.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"750.35","rise":"-0.02%","time":"23:40","volumn":"92.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"750.23","rise":"-0.04%","time":"23:45","volumn":"63.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"747.70","rise":"-0.37%","time":"23:50","volumn":"118.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"749.50","rise":"-0.13%","time":"23:55","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"750.85","rise":"0.05%","time":"00:00","volumn":"36.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"751.09","rise":"0.08%","time":"00:05","volumn":"42.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"751.47","rise":"0.13%","time":"00:10","volumn":"33.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.00","rise":"0.20%","time":"00:15","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"751.83","rise":"0.18%","time":"00:20","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.54","rise":"0.27%","time":"00:25","volumn":"25.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"753.37","rise":"0.38%","time":"00:30","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"754.35","rise":"0.51%","time":"00:35","volumn":"87.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"754.55","rise":"0.54%","time":"00:40","volumn":"46.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"754.93","rise":"0.59%","time":"00:45","volumn":"43.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"756.33","rise":"0.78%","time":"00:50","volumn":"46.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"755.69","rise":"0.69%","time":"00:55","volumn":"57.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"755.74","rise":"0.70%","time":"01:00","volumn":"48.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"756.07","rise":"0.74%","time":"01:05","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"756.35","rise":"0.78%","time":"01:10","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"755.54","rise":"0.67%","time":"01:15","volumn":"63.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"755.67","rise":"0.69%","time":"01:20","volumn":"49.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"753.76","rise":"0.44%","time":"01:25","volumn":"63.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.12","rise":"0.22%","time":"01:30","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"750.91","rise":"0.06%","time":"01:35","volumn":"83.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.13","rise":"0.22%","time":"01:40","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"751.77","rise":"0.17%","time":"01:45","volumn":"49.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.44","rise":"0.26%","time":"01:50","volumn":"29.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.64","rise":"0.29%","time":"01:55","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"753.12","rise":"0.35%","time":"02:00","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"753.50","rise":"0.40%","time":"02:05","volumn":"48.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"753.90","rise":"0.45%","time":"02:10","volumn":"63.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"753.77","rise":"0.44%","time":"02:15","volumn":"115.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"751.98","rise":"0.20%","time":"02:20","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.05","rise":"0.21%","time":"02:25","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"753.86","rise":"0.45%","time":"02:30","volumn":"67.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"755.57","rise":"0.68%","time":"02:35","volumn":"104.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"755.50","rise":"0.67%","time":"02:40","volumn":"46.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"755.64","rise":"0.69%","time":"02:45","volumn":"62.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"753.25","rise":"0.37%","time":"02:50","volumn":"54.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.85","rise":"0.31%","time":"02:55","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.09","rise":"0.21%","time":"03:00","volumn":"59.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"751.64","rise":"0.15%","time":"03:05","volumn":"59.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"751.80","rise":"0.17%","time":"03:10","volumn":"52.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"752.30","rise":"0.24%","time":"03:15","volumn":"57.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"754.39","rise":"0.52%","time":"03:20","volumn":"87.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"749.74","rise":"-0.10%","time":"03:25","volumn":"139.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"747.05","rise":"-0.46%","time":"03:30","volumn":"432.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"748.35","rise":"-0.29%","time":"03:35","volumn":"238.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"750.96","rise":"0.06%","time":"03:40","volumn":"136.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"749.45","rise":"-0.14%","time":"03:45","volumn":"189.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"746.64","rise":"-0.51%","time":"03:50","volumn":"299.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"746.35","rise":"-0.55%","time":"03:55","volumn":"392.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"747.34","rise":"-0.42%","time":"04:00","volumn":"2384.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"737.20","rise":"-1.77%","time":"21:35","volumn":"305.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"741.41","rise":"-1.21%","time":"21:40","volumn":"97.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"741.84","rise":"-1.15%","time":"21:45","volumn":"61.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"741.85","rise":"-1.15%","time":"21:50","volumn":"81.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"740.05","rise":"-1.39%","time":"21:55","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"737.62","rise":"-1.72%","time":"22:00","volumn":"97.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"736.11","rise":"-1.92%","time":"22:05","volumn":"70.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"734.98","rise":"-2.07%","time":"22:10","volumn":"131.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"733.07","rise":"-2.32%","time":"22:15","volumn":"82.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"734.48","rise":"-2.13%","time":"22:20","volumn":"143.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"734.93","rise":"-2.07%","time":"22:25","volumn":"98.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"733.36","rise":"-2.28%","time":"22:30","volumn":"106.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"734.50","rise":"-2.13%","time":"22:35","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"735.25","rise":"-2.03%","time":"22:40","volumn":"96.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"735.21","rise":"-2.04%","time":"22:45","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"735.24","rise":"-2.03%","time":"22:50","volumn":"141.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"733.30","rise":"-2.29%","time":"22:55","volumn":"140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"733.77","rise":"-2.23%","time":"23:00","volumn":"51.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"735.24","rise":"-2.03%","time":"23:05","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"735.93","rise":"-1.94%","time":"23:10","volumn":"58.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"736.57","rise":"-1.86%","time":"23:15","volumn":"67.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"738.24","rise":"-1.63%","time":"23:20","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"737.96","rise":"-1.67%","time":"23:25","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"736.25","rise":"-1.90%","time":"23:30","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"736.60","rise":"-1.85%","time":"23:35","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"737.37","rise":"-1.75%","time":"23:40","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"739.13","rise":"-1.51%","time":"23:45","volumn":"41.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"739.31","rise":"-1.49%","time":"23:50","volumn":"83.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"738.02","rise":"-1.66%","time":"23:55","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.40","rise":"-1.61%","time":"00:00","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.43","rise":"-1.87%","time":"00:05","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.62","rise":"-1.98%","time":"00:10","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.20","rise":"-1.90%","time":"00:15","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.44","rise":"-1.74%","time":"00:20","volumn":"79.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.26","rise":"-1.90%","time":"00:25","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.95","rise":"-1.81%","time":"00:30","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.21","rise":"-1.77%","time":"00:35","volumn":"64.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.65","rise":"-1.84%","time":"00:40","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.25","rise":"-1.77%","time":"00:45","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.38","rise":"-1.61%","time":"00:50","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.25","rise":"-1.50%","time":"00:55","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.21","rise":"-1.50%","time":"01:00","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.20","rise":"-1.51%","time":"01:05","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.38","rise":"-1.35%","time":"01:10","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.92","rise":"-1.54%","time":"01:15","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.37","rise":"-1.62%","time":"01:20","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.62","rise":"-1.85%","time":"01:25","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.05","rise":"-1.79%","time":"01:30","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.95","rise":"-1.67%","time":"01:35","volumn":"38.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.49","rise":"-1.73%","time":"01:40","volumn":"45.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.80","rise":"-1.69%","time":"01:45","volumn":"49.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.72","rise":"-1.70%","time":"01:50","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.76","rise":"-1.56%","time":"01:55","volumn":"44.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.50","rise":"-1.73%","time":"02:00","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.00","rise":"-1.93%","time":"02:05","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.45","rise":"-1.87%","time":"02:10","volumn":"45.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"733.81","rise":"-2.22%","time":"02:15","volumn":"64.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.50","rise":"-1.60%","time":"02:20","volumn":"137.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.69","rise":"-1.71%","time":"02:25","volumn":"78.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.62","rise":"-1.85%","time":"02:30","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.37","rise":"-1.88%","time":"02:35","volumn":"45.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.85","rise":"-1.82%","time":"02:40","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.68","rise":"-1.97%","time":"02:45","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.69","rise":"-1.84%","time":"02:50","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.24","rise":"-1.90%","time":"02:55","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.27","rise":"-1.89%","time":"03:00","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.73","rise":"-1.97%","time":"03:05","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.35","rise":"-1.88%","time":"03:10","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.06","rise":"-1.92%","time":"03:15","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.92","rise":"-1.81%","time":"03:20","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.08","rise":"-1.92%","time":"03:25","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.09","rise":"-2.05%","time":"03:30","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.92","rise":"-2.08%","time":"03:35","volumn":"61.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.81","rise":"-1.96%","time":"03:40","volumn":"72.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.23","rise":"-1.90%","time":"03:45","volumn":"83.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"733.22","rise":"-2.30%","time":"03:50","volumn":"191.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.02","rise":"-1.93%","time":"03:55","volumn":"173.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.98","rise":"-2.07%","time":"04:00","volumn":"1480.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"474.81","ratio":"-0.60%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"676.34","ratio":"-0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"607.70","ratio":"-0.01%"}],"marketCapitalization":"1040.33\u4ebf","maxPrice":"742.10","minPrice":"728.57","monthlyTendency":{"cx":{"o":["2026\/02\/10","2026\/03\/10"]},"cy":{"o":["768.02","745.14","722.27","699.39","676.52"]},"cyrate":{"o":["12.50%","9.15%","5.80%","2.45%","-0.90%"]},"p":[{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"682.69","rise":"0","time":"02\/10","volumn":"9562.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"676.52","rise":"-0.90%","time":"02\/11","volumn":"8649.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"692.75","rise":"1.47%","time":"02\/12","volumn":"8873.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"700.26","rise":"2.57%","time":"02\/13","volumn":"6755.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"698.81","rise":"2.36%","time":"02\/17","volumn":"6144.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"722.52","rise":"5.83%","time":"02\/18","volumn":"1.19\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"734.56","rise":"7.60%","time":"02\/19","volumn":"1.01\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"721.25","rise":"5.65%","time":"02\/20","volumn":"7431.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"725.39","rise":"6.25%","time":"02\/23","volumn":"5655.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"727.73","rise":"6.60%","time":"02\/24","volumn":"7339.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"703.65","rise":"3.07%","time":"02\/25","volumn":"1.56\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"710.90","rise":"4.13%","time":"02\/26","volumn":"5860.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"724.38","rise":"6.11%","time":"02\/27","volumn":"8169.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"768.02","rise":"12.50%","time":"03\/02","volumn":"1.47\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"759.11","rise":"11.19%","time":"03\/03","volumn":"1.30\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"753.84","rise":"10.42%","time":"03\/04","volumn":"1.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"740.01","rise":"8.40%","time":"03\/05","volumn":"9192.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"756.13","rise":"10.76%","time":"03\/06","volumn":"7719.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"747.34","rise":"9.47%","time":"03\/09","volumn":"9103.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"734.98","rise":"7.66%","time":"03\/10","volumn":"6423.00"}],"points":"20"},"open":"730.00","priceChangeRatio":"-0.27%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8bfa\u65af\u7f57\u666e\u00b7\u683c\u9c81\u66fc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["741.82","739.05","736.28","733.50","730.73"]},"cyrate":{"o":["0.93%","0.55%","0.18%","-0.20%","-0.58%"]},"p":[{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.27","rise":"-0.37%","time":"21:31","volumn":"176.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.64","rise":"-0.32%","time":"21:32","volumn":"179.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.49","rise":"-0.34%","time":"21:33","volumn":"191.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.25","rise":"-0.37%","time":"21:34","volumn":"200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.25","rise":"-0.37%","time":"21:35","volumn":"200.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"731.50","rise":"-0.47%","time":"21:36","volumn":"217.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.43","rise":"-0.35%","time":"21:37","volumn":"230.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.30","rise":"-0.36%","time":"21:38","volumn":"260.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.63","rise":"-0.32%","time":"21:39","volumn":"267.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.30","rise":"-0.36%","time":"21:40","volumn":"276.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.30","rise":"-0.36%","time":"21:41","volumn":"278.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"730.89","rise":"-0.56%","time":"21:42","volumn":"285.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"731.00","rise":"-0.54%","time":"21:43","volumn":"321.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"730.73","rise":"-0.58%","time":"21:44","volumn":"331.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"730.73","rise":"-0.58%","time":"21:45","volumn":"371.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"733.28","rise":"-0.23%","time":"21:46","volumn":"386.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.17","rise":"-0.11%","time":"21:47","volumn":"406.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.17","rise":"-0.11%","time":"21:48","volumn":"406.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.08","rise":"-0.12%","time":"21:49","volumn":"413.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.93","rise":"-0.28%","time":"21:50","volumn":"422.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"733.52","rise":"-0.20%","time":"21:51","volumn":"432.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"733.87","rise":"-0.15%","time":"21:52","volumn":"442.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"733.87","rise":"-0.15%","time":"21:53","volumn":"444.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.73","rise":"-0.03%","time":"21:54","volumn":"448.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.73","rise":"-0.03%","time":"21:55","volumn":"470.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.23","rise":"-0.10%","time":"21:56","volumn":"489.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"732.75","rise":"-0.30%","time":"21:57","volumn":"513.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"731.56","rise":"-0.47%","time":"21:58","volumn":"522.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"733.29","rise":"-0.23%","time":"21:59","volumn":"528.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"733.29","rise":"-0.23%","time":"22:00","volumn":"529.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"733.70","rise":"-0.17%","time":"22:01","volumn":"543.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.65","rise":"-0.04%","time":"22:02","volumn":"547.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.51","rise":"0.07%","time":"22:03","volumn":"552.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.81","rise":"0.25%","time":"22:04","volumn":"559.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.91","rise":"0.26%","time":"22:05","volumn":"565.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.76","rise":"0.24%","time":"22:06","volumn":"569.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.88","rise":"0.39%","time":"22:07","volumn":"594.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.93","rise":"0.13%","time":"22:08","volumn":"621.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.32","rise":"0.05%","time":"22:09","volumn":"626.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.37","rise":"0.19%","time":"22:10","volumn":"633.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.35","rise":"-0.09%","time":"22:11","volumn":"645.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.35","rise":"-0.09%","time":"22:12","volumn":"647.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.33","rise":"0.05%","time":"22:13","volumn":"652.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.37","rise":"0.19%","time":"22:14","volumn":"659.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.96","rise":"0.27%","time":"22:15","volumn":"666.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.96","rise":"0.27%","time":"22:16","volumn":"672.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.96","rise":"0.27%","time":"22:17","volumn":"672.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.24","rise":"0.31%","time":"22:18","volumn":"684.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.51","rise":"0.07%","time":"22:19","volumn":"703.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.81","rise":"0.25%","time":"22:20","volumn":"705.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.15","rise":"0.02%","time":"22:21","volumn":"708.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.23","rise":"0.17%","time":"22:22","volumn":"712.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.25","rise":"0.17%","time":"22:23","volumn":"732.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.66","rise":"0.23%","time":"22:24","volumn":"736.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.15","rise":"0.02%","time":"22:25","volumn":"753.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.42","rise":"-0.08%","time":"22:26","volumn":"761.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"734.72","rise":"-0.04%","time":"22:27","volumn":"767.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"735.07","rise":"0.01%","time":"22:28","volumn":"769.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.72","rise":"0.37%","time":"22:29","volumn":"775.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.33","rise":"0.32%","time":"22:30","volumn":"783.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.97","rise":"0.41%","time":"22:31","volumn":"788.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.34","rise":"0.32%","time":"22:32","volumn":"795.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.34","rise":"0.32%","time":"22:33","volumn":"795.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.34","rise":"0.32%","time":"22:34","volumn":"799.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.97","rise":"0.27%","time":"22:35","volumn":"809.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.34","rise":"0.32%","time":"22:36","volumn":"816.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.56","rise":"0.35%","time":"22:37","volumn":"828.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.12","rise":"0.56%","time":"22:38","volumn":"836.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.00","rise":"0.68%","time":"22:39","volumn":"845.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.00","rise":"0.68%","time":"22:40","volumn":"849.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.15","rise":"0.57%","time":"22:41","volumn":"857.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.77","rise":"0.65%","time":"22:42","volumn":"864.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.70","rise":"0.78%","time":"22:43","volumn":"868.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.34","rise":"0.46%","time":"22:44","volumn":"882.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.34","rise":"0.46%","time":"22:45","volumn":"885.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.72","rise":"0.64%","time":"22:46","volumn":"888.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.88","rise":"0.67%","time":"22:47","volumn":"890.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.83","rise":"0.80%","time":"22:48","volumn":"894.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.83","rise":"0.80%","time":"22:49","volumn":"896.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.00","rise":"0.68%","time":"22:50","volumn":"903.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.70","rise":"0.78%","time":"22:51","volumn":"910.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.63","rise":"0.77%","time":"22:52","volumn":"916.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.63","rise":"0.77%","time":"22:53","volumn":"917.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.63","rise":"0.77%","time":"22:54","volumn":"924.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.66","rise":"0.36%","time":"22:55","volumn":"937.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.66","rise":"0.36%","time":"22:56","volumn":"940.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.96","rise":"0.41%","time":"22:57","volumn":"944.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.96","rise":"0.41%","time":"22:58","volumn":"947.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.05","rise":"0.42%","time":"22:59","volumn":"962.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.04","rise":"0.55%","time":"23:00","volumn":"965.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.16","rise":"0.43%","time":"23:01","volumn":"969.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.42","rise":"0.47%","time":"23:02","volumn":"1002.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.73","rise":"0.65%","time":"23:03","volumn":"1008.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.25","rise":"0.44%","time":"23:04","volumn":"1015.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.97","rise":"0.54%","time":"23:05","volumn":"1018.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.78","rise":"0.52%","time":"23:06","volumn":"1027.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.25","rise":"0.44%","time":"23:07","volumn":"1062.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.33","rise":"0.73%","time":"23:08","volumn":"1084.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.14","rise":"0.70%","time":"23:09","volumn":"1087.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.69","rise":"0.50%","time":"23:10","volumn":"1087.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.55","rise":"0.62%","time":"23:11","volumn":"1093.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.69","rise":"0.50%","time":"23:12","volumn":"1100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.99","rise":"0.68%","time":"23:13","volumn":"1108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.99","rise":"0.68%","time":"23:14","volumn":"1111.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.20","rise":"0.44%","time":"23:15","volumn":"1129.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.99","rise":"0.27%","time":"23:16","volumn":"1139.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.57","rise":"0.35%","time":"23:17","volumn":"1152.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.96","rise":"0.41%","time":"23:18","volumn":"1157.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.15","rise":"0.43%","time":"23:19","volumn":"1161.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.07","rise":"0.42%","time":"23:20","volumn":"1169.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.07","rise":"0.42%","time":"23:21","volumn":"1169.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.20","rise":"0.44%","time":"23:22","volumn":"1175.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.97","rise":"0.41%","time":"23:23","volumn":"1183.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.61","rise":"0.49%","time":"23:24","volumn":"1189.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.96","rise":"0.68%","time":"23:25","volumn":"1197.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.57","rise":"0.62%","time":"23:26","volumn":"1204.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.78","rise":"0.65%","time":"23:27","volumn":"1211.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.88","rise":"0.53%","time":"23:28","volumn":"1219.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.77","rise":"0.52%","time":"23:29","volumn":"1225.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.22","rise":"0.44%","time":"23:30","volumn":"1244.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.22","rise":"0.44%","time":"23:31","volumn":"1247.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.07","rise":"0.42%","time":"23:32","volumn":"1254.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.07","rise":"0.42%","time":"23:33","volumn":"1260.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.96","rise":"0.41%","time":"23:34","volumn":"1268.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.07","rise":"0.42%","time":"23:35","volumn":"1280.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.95","rise":"0.40%","time":"23:36","volumn":"1287.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.60","rise":"0.49%","time":"23:37","volumn":"1298.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.45","rise":"0.74%","time":"23:38","volumn":"1307.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.45","rise":"0.74%","time":"23:39","volumn":"1311.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.14","rise":"0.70%","time":"23:40","volumn":"1315.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.96","rise":"0.81%","time":"23:41","volumn":"1323.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.43","rise":"0.74%","time":"23:42","volumn":"1334.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.76","rise":"0.79%","time":"23:43","volumn":"1344.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.54","rise":"0.76%","time":"23:44","volumn":"1355.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.77","rise":"0.65%","time":"23:45","volumn":"1371.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"738.95","rise":"0.54%","time":"23:46","volumn":"1376.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.89","rise":"0.67%","time":"23:47","volumn":"1385.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.79","rise":"0.66%","time":"23:48","volumn":"1390.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.79","rise":"0.65%","time":"23:49","volumn":"1400.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"739.71","rise":"0.64%","time":"23:50","volumn":"1412.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.44","rise":"0.74%","time":"23:51","volumn":"1427.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.45","rise":"0.74%","time":"23:52","volumn":"1437.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.45","rise":"0.74%","time":"23:53","volumn":"1441.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.45","rise":"0.74%","time":"23:54","volumn":"1444.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.24","rise":"0.72%","time":"23:55","volumn":"1448.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.24","rise":"0.72%","time":"23:56","volumn":"1452.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"740.24","rise":"0.72%","time":"23:57","volumn":"1460.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"737.54","rise":"0.35%","time":"23:58","volumn":"1481.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"736.01","rise":"0.14%","time":"23:59","volumn":"1488.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.08","rise":"0.15%","time":"00:00","volumn":"1500.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.83","rise":"0.12%","time":"00:01","volumn":"1509.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.49","rise":"0.20%","time":"00:02","volumn":"1513.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.83","rise":"0.25%","time":"00:03","volumn":"1516.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.84","rise":"0.12%","time":"00:04","volumn":"1530.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.35","rise":"0.19%","time":"00:05","volumn":"1537.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.77","rise":"0.11%","time":"00:06","volumn":"1539.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.68","rise":"0.10%","time":"00:07","volumn":"1544.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.21","rise":"0.17%","time":"00:08","volumn":"1548.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.18","rise":"0.16%","time":"00:09","volumn":"1565.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.43","rise":"0.20%","time":"00:10","volumn":"1579.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.43","rise":"0.20%","time":"00:11","volumn":"1580.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.69","rise":"0.10%","time":"00:12","volumn":"1586.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.24","rise":"0.17%","time":"00:13","volumn":"1609.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.87","rise":"0.12%","time":"00:14","volumn":"1623.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.41","rise":"0.20%","time":"00:15","volumn":"1628.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.84","rise":"0.12%","time":"00:16","volumn":"1632.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.84","rise":"0.12%","time":"00:17","volumn":"1634.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.45","rise":"0.06%","time":"00:18","volumn":"1647.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.44","rise":"0.06%","time":"00:19","volumn":"1649.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.44","rise":"0.06%","time":"00:20","volumn":"1650.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.33","rise":"0.05%","time":"00:21","volumn":"1654.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.87","rise":"0.12%","time":"00:22","volumn":"1666.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.87","rise":"0.12%","time":"00:23","volumn":"1668.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.87","rise":"0.12%","time":"00:24","volumn":"1669.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.00","rise":"0.14%","time":"00:25","volumn":"1675.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.00","rise":"0.14%","time":"00:26","volumn":"1675.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.09","rise":"0.15%","time":"00:27","volumn":"1700.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.05","rise":"0.15%","time":"00:28","volumn":"1709.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.01","rise":"0.14%","time":"00:29","volumn":"1713.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.01","rise":"0.14%","time":"00:30","volumn":"1714.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.75","rise":"0.24%","time":"00:31","volumn":"1739.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.41","rise":"0.33%","time":"00:32","volumn":"1750.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.95","rise":"0.27%","time":"00:33","volumn":"1756.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.95","rise":"0.27%","time":"00:34","volumn":"1757.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.38","rise":"0.33%","time":"00:35","volumn":"1764.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.38","rise":"0.33%","time":"00:36","volumn":"1765.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.40","rise":"0.33%","time":"00:37","volumn":"1769.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.40","rise":"0.33%","time":"00:38","volumn":"1773.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.10","rise":"0.29%","time":"00:39","volumn":"1776.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.88","rise":"0.26%","time":"00:40","volumn":"1790.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.75","rise":"0.24%","time":"00:41","volumn":"1792.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.00","rise":"0.28%","time":"00:42","volumn":"1796.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.60","rise":"0.22%","time":"00:43","volumn":"1797.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.59","rise":"0.22%","time":"00:44","volumn":"1805.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.34","rise":"0.19%","time":"00:45","volumn":"1808.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.34","rise":"0.19%","time":"00:46","volumn":"1809.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.34","rise":"0.19%","time":"00:47","volumn":"1811.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.27","rise":"0.18%","time":"00:48","volumn":"1813.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.06","rise":"0.15%","time":"00:49","volumn":"1818.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.06","rise":"0.15%","time":"00:50","volumn":"1818.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.59","rise":"0.22%","time":"00:51","volumn":"1825.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.74","rise":"0.24%","time":"00:52","volumn":"1839.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.78","rise":"0.25%","time":"00:53","volumn":"1850.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.23","rise":"0.31%","time":"00:54","volumn":"1856.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.23","rise":"0.31%","time":"00:55","volumn":"1858.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.23","rise":"0.31%","time":"00:56","volumn":"1860.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.23","rise":"0.31%","time":"00:57","volumn":"1860.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.37","rise":"0.46%","time":"00:58","volumn":"1876.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.91","rise":"0.40%","time":"00:59","volumn":"1878.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.28","rise":"0.45%","time":"01:00","volumn":"1879.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.28","rise":"0.45%","time":"01:01","volumn":"1883.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.28","rise":"0.45%","time":"01:02","volumn":"1883.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.28","rise":"0.45%","time":"01:03","volumn":"1883.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.28","rise":"0.45%","time":"01:04","volumn":"1891.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.53","rise":"0.35%","time":"01:05","volumn":"1897.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.53","rise":"0.35%","time":"01:06","volumn":"1897.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.28","rise":"0.45%","time":"01:07","volumn":"1899.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.79","rise":"0.38%","time":"01:08","volumn":"1901.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.79","rise":"0.38%","time":"01:09","volumn":"1902.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.98","rise":"0.54%","time":"01:10","volumn":"1906.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.04","rise":"0.55%","time":"01:11","volumn":"1910.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.43","rise":"0.47%","time":"01:12","volumn":"1915.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.03","rise":"0.55%","time":"01:13","volumn":"1926.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.14","rise":"0.57%","time":"01:14","volumn":"1931.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.87","rise":"0.53%","time":"01:15","volumn":"1944.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.87","rise":"0.53%","time":"01:16","volumn":"1949.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.88","rise":"0.53%","time":"01:17","volumn":"1952.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.88","rise":"0.53%","time":"01:18","volumn":"1952.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.06","rise":"0.56%","time":"01:19","volumn":"1963.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.06","rise":"0.56%","time":"01:20","volumn":"1963.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.49","rise":"0.61%","time":"01:21","volumn":"1974.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.62","rise":"0.63%","time":"01:22","volumn":"1977.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.62","rise":"0.63%","time":"01:23","volumn":"1977.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.62","rise":"0.63%","time":"01:24","volumn":"1979.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.62","rise":"0.63%","time":"01:25","volumn":"1980.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.62","rise":"0.63%","time":"01:26","volumn":"1983.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.84","rise":"0.53%","time":"01:27","volumn":"1990.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.58","rise":"0.49%","time":"01:28","volumn":"1994.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.02","rise":"0.55%","time":"01:29","volumn":"2042.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.12","rise":"0.56%","time":"01:30","volumn":"2046.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.38","rise":"0.60%","time":"01:31","volumn":"2060.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.38","rise":"0.60%","time":"01:32","volumn":"2060.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.81","rise":"0.66%","time":"01:33","volumn":"2075.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.81","rise":"0.66%","time":"01:34","volumn":"2079.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.46","rise":"0.61%","time":"01:35","volumn":"2081.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.46","rise":"0.61%","time":"01:36","volumn":"2084.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.63","rise":"0.63%","time":"01:37","volumn":"2117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.34","rise":"0.73%","time":"01:38","volumn":"2173.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.18","rise":"0.57%","time":"01:39","volumn":"2204.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.67","rise":"0.64%","time":"01:40","volumn":"2220.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.18","rise":"0.71%","time":"01:41","volumn":"2224.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.35","rise":"0.73%","time":"01:42","volumn":"2229.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.48","rise":"0.61%","time":"01:43","volumn":"2231.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.48","rise":"0.61%","time":"01:44","volumn":"2232.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.48","rise":"0.61%","time":"01:45","volumn":"2235.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.70","rise":"0.64%","time":"01:46","volumn":"2237.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.24","rise":"0.72%","time":"01:47","volumn":"2240.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.32","rise":"0.73%","time":"01:48","volumn":"2262.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.70","rise":"0.78%","time":"01:49","volumn":"2263.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.82","rise":"0.79%","time":"01:50","volumn":"2274.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.36","rise":"0.87%","time":"01:51","volumn":"2279.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.36","rise":"0.87%","time":"01:52","volumn":"2279.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.94","rise":"0.81%","time":"01:53","volumn":"2286.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.88","rise":"0.80%","time":"01:54","volumn":"2294.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.66","rise":"0.77%","time":"01:55","volumn":"2297.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.66","rise":"0.77%","time":"01:56","volumn":"2297.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.66","rise":"0.77%","time":"01:57","volumn":"2300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.66","rise":"0.77%","time":"01:58","volumn":"2300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.11","rise":"0.70%","time":"01:59","volumn":"2303.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.11","rise":"0.70%","time":"02:00","volumn":"2310.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.11","rise":"0.70%","time":"02:01","volumn":"2313.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.11","rise":"0.70%","time":"02:02","volumn":"2314.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.11","rise":"0.70%","time":"02:03","volumn":"2317.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.44","rise":"0.74%","time":"02:04","volumn":"2328.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.54","rise":"0.76%","time":"02:05","volumn":"2329.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.11","rise":"0.70%","time":"02:06","volumn":"2335.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.99","rise":"0.82%","time":"02:07","volumn":"2345.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.99","rise":"0.82%","time":"02:08","volumn":"2346.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.60","rise":"0.76%","time":"02:09","volumn":"2348.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.17","rise":"0.84%","time":"02:10","volumn":"2355.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.46","rise":"0.88%","time":"02:11","volumn":"2357.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.24","rise":"0.85%","time":"02:12","volumn":"2363.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.44","rise":"0.88%","time":"02:13","volumn":"2367.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.82","rise":"0.93%","time":"02:14","volumn":"2374.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.69","rise":"0.91%","time":"02:15","volumn":"2379.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.75","rise":"0.92%","time":"02:16","volumn":"2382.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.59","rise":"0.76%","time":"02:17","volumn":"2422.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.01","rise":"0.68%","time":"02:18","volumn":"2426.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.50","rise":"0.75%","time":"02:19","volumn":"2440.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.50","rise":"0.75%","time":"02:20","volumn":"2440.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.12","rise":"0.84%","time":"02:21","volumn":"2452.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.12","rise":"0.84%","time":"02:22","volumn":"2455.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"741.10","rise":"0.83%","time":"02:23","volumn":"2463.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.62","rise":"0.77%","time":"02:24","volumn":"2473.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.13","rise":"0.70%","time":"02:25","volumn":"2475.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.15","rise":"0.70%","time":"02:26","volumn":"2479.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.01","rise":"0.68%","time":"02:27","volumn":"2484.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.69","rise":"0.64%","time":"02:28","volumn":"2486.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"740.24","rise":"0.72%","time":"02:29","volumn":"2488.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.31","rise":"0.59%","time":"02:30","volumn":"2495.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"739.30","rise":"0.59%","time":"02:31","volumn":"2503.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.85","rise":"0.53%","time":"02:32","volumn":"2511.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.57","rise":"0.49%","time":"02:33","volumn":"2513.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.53","rise":"0.48%","time":"02:34","volumn":"2516.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.08","rise":"0.42%","time":"02:35","volumn":"2531.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"738.24","rise":"0.44%","time":"02:36","volumn":"2534.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.84","rise":"0.39%","time":"02:37","volumn":"2550.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.77","rise":"0.38%","time":"02:38","volumn":"2567.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.46","rise":"0.34%","time":"02:39","volumn":"2571.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.79","rise":"0.38%","time":"02:40","volumn":"2578.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.41","rise":"0.33%","time":"02:41","volumn":"2580.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.56","rise":"0.35%","time":"02:42","volumn":"2592.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.41","rise":"0.33%","time":"02:43","volumn":"2597.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.28","rise":"0.31%","time":"02:44","volumn":"2606.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.38","rise":"0.33%","time":"02:45","volumn":"2608.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.24","rise":"0.31%","time":"02:46","volumn":"2611.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.26","rise":"0.31%","time":"02:47","volumn":"2614.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.36","rise":"0.32%","time":"02:48","volumn":"2624.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"737.34","rise":"0.32%","time":"02:49","volumn":"2628.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.82","rise":"0.25%","time":"02:50","volumn":"2633.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.82","rise":"0.25%","time":"02:51","volumn":"2637.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.82","rise":"0.25%","time":"02:52","volumn":"2639.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.82","rise":"0.25%","time":"02:53","volumn":"2641.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.82","rise":"0.25%","time":"02:54","volumn":"2646.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.82","rise":"0.25%","time":"02:55","volumn":"2654.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.46","rise":"0.20%","time":"02:56","volumn":"2660.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.46","rise":"0.20%","time":"02:57","volumn":"2660.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.41","rise":"0.20%","time":"02:58","volumn":"2666.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.41","rise":"0.20%","time":"02:59","volumn":"2668.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.98","rise":"0.14%","time":"03:00","volumn":"2672.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.44","rise":"0.06%","time":"03:01","volumn":"2687.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.17","rise":"0.03%","time":"03:02","volumn":"2704.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"734.83","rise":"-0.02%","time":"03:03","volumn":"2722.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"734.83","rise":"-0.02%","time":"03:04","volumn":"2723.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"734.84","rise":"-0.02%","time":"03:05","volumn":"2729.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"734.84","rise":"-0.02%","time":"03:06","volumn":"2731.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.47","rise":"0.07%","time":"03:07","volumn":"2739.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.67","rise":"0.09%","time":"03:08","volumn":"2746.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.67","rise":"0.09%","time":"03:09","volumn":"2748.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.65","rise":"0.09%","time":"03:10","volumn":"2754.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.70","rise":"0.10%","time":"03:11","volumn":"2759.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.70","rise":"0.10%","time":"03:12","volumn":"2761.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.63","rise":"0.09%","time":"03:13","volumn":"2765.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.17","rise":"0.03%","time":"03:14","volumn":"2773.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.14","rise":"0.02%","time":"03:15","volumn":"2791.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"734.93","rise":"-0.01%","time":"03:16","volumn":"2803.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.19","rise":"0.03%","time":"03:17","volumn":"2810.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.53","rise":"0.07%","time":"03:18","volumn":"2823.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.53","rise":"0.07%","time":"03:19","volumn":"2826.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.53","rise":"0.07%","time":"03:20","volumn":"2828.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.53","rise":"0.07%","time":"03:21","volumn":"2833.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.16","rise":"0.03%","time":"03:22","volumn":"2836.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.66","rise":"0.09%","time":"03:23","volumn":"2841.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.28","rise":"0.04%","time":"03:24","volumn":"2847.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.28","rise":"0.04%","time":"03:25","volumn":"2855.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.56","rise":"0.08%","time":"03:26","volumn":"2859.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.44","rise":"0.06%","time":"03:27","volumn":"2865.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.59","rise":"0.08%","time":"03:28","volumn":"2872.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.57","rise":"0.08%","time":"03:29","volumn":"2877.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.65","rise":"0.09%","time":"03:30","volumn":"2894.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.14","rise":"0.02%","time":"03:31","volumn":"2905.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"734.94","rise":"-0.01%","time":"03:32","volumn":"2928.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.14","rise":"0.02%","time":"03:33","volumn":"2946.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.43","rise":"0.06%","time":"03:34","volumn":"2957.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.71","rise":"0.10%","time":"03:35","volumn":"2961.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.73","rise":"0.10%","time":"03:36","volumn":"2963.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.84","rise":"0.12%","time":"03:37","volumn":"2969.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.77","rise":"0.11%","time":"03:38","volumn":"2977.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.47","rise":"0.07%","time":"03:39","volumn":"2987.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.73","rise":"0.10%","time":"03:40","volumn":"2992.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.75","rise":"0.11%","time":"03:41","volumn":"3005.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.67","rise":"0.09%","time":"03:42","volumn":"3009.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.67","rise":"0.09%","time":"03:43","volumn":"3015.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.67","rise":"0.09%","time":"03:44","volumn":"3023.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.84","rise":"0.12%","time":"03:45","volumn":"3037.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.02","rise":"0.14%","time":"03:46","volumn":"3050.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.53","rise":"0.08%","time":"03:47","volumn":"3094.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.42","rise":"0.06%","time":"03:48","volumn":"3110.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.18","rise":"0.03%","time":"03:49","volumn":"3141.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.08","rise":"0.01%","time":"03:50","volumn":"3172.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.69","rise":"0.10%","time":"03:51","volumn":"3194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"736.09","rise":"0.15%","time":"03:52","volumn":"3215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.66","rise":"0.09%","time":"03:53","volumn":"3242.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.57","rise":"0.08%","time":"03:54","volumn":"3278.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"735.11","rise":"0.02%","time":"03:55","volumn":"3299.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"734.40","rise":"-0.08%","time":"03:56","volumn":"3330.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"733.90","rise":"-0.15%","time":"03:57","volumn":"3369.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"733.68","rise":"-0.18%","time":"03:58","volumn":"3451.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"733.75","rise":"-0.17%","time":"03:59","volumn":"3588.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"733.28","rise":"-0.23%","time":"04:00","volumn":"3753.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u65af\u7f57\u666e\u00b7\u683c\u9c81\u66fc[NOC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOC.html?from=360search","volume":"37.55\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/26","2026\/03\/10"]},"cy":{"o":["768.02","687.78","607.54","527.30","447.06"]},"cyrate":{"o":["54.25%","38.14%","22.02%","5.90%","-10.21%"]},"p":[{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"497.90","rise":"0","time":"03\/26","volumn":"8211.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"504.58","rise":"1.34%","time":"03\/27","volumn":"9283.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"502.95","rise":"1.01%","time":"03\/28","volumn":"7305.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"502.77","rise":"0.98%","time":"03\/31","volumn":"9811.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"503.86","rise":"1.20%","time":"04\/01","volumn":"7107.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"502.94","rise":"1.01%","time":"04\/02","volumn":"7507.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"505.93","rise":"1.61%","time":"04\/03","volumn":"1.06\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"476.28","rise":"-4.34%","time":"04\/04","volumn":"1.69\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"472.33","rise":"-5.14%","time":"04\/07","volumn":"1.97\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"482.73","rise":"-3.05%","time":"04\/08","volumn":"1.23\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"503.06","rise":"1.04%","time":"04\/09","volumn":"1.61\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"506.85","rise":"1.80%","time":"04\/10","volumn":"1.07\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"524.75","rise":"5.39%","time":"04\/11","volumn":"1.18\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"526.58","rise":"5.76%","time":"04\/14","volumn":"7143.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"520.12","rise":"4.46%","time":"04\/15","volumn":"9269.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"528.27","rise":"6.10%","time":"04\/16","volumn":"1.38\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"531.15","rise":"6.68%","time":"04\/17","volumn":"1.10\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"522.09","rise":"4.86%","time":"04\/21","volumn":"1.34\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"454.84","rise":"-8.65%","time":"04\/22","volumn":"4.79\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"463.41","rise":"-6.93%","time":"04\/23","volumn":"1.93\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"453.83","rise":"-8.85%","time":"04\/24","volumn":"1.81\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"463.96","rise":"-6.82%","time":"04\/25","volumn":"1.33\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"474.07","rise":"-4.79%","time":"04\/28","volumn":"1.82\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"472.86","rise":"-5.03%","time":"04\/29","volumn":"9773.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"477.26","rise":"-4.15%","time":"04\/30","volumn":"1.31\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"477.43","rise":"-4.11%","time":"05\/01","volumn":"1.19\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"482.18","rise":"-3.16%","time":"05\/02","volumn":"1.73\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"484.09","rise":"-2.77%","time":"05\/05","volumn":"8303.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"478.24","rise":"-3.95%","time":"05\/06","volumn":"6551.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"476.80","rise":"-4.24%","time":"05\/07","volumn":"8754.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"475.13","rise":"-4.57%","time":"05\/08","volumn":"9209.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"473.38","rise":"-4.92%","time":"05\/09","volumn":"6396.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"469.92","rise":"-5.62%","time":"05\/12","volumn":"1.29\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"461.43","rise":"-7.32%","time":"05\/13","volumn":"8838.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"447.06","rise":"-10.21%","time":"05\/14","volumn":"1.27\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"459.81","rise":"-7.65%","time":"05\/15","volumn":"1.12\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"463.93","rise":"-6.82%","time":"05\/16","volumn":"1.15\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"461.88","rise":"-7.23%","time":"05\/19","volumn":"9590.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"467.36","rise":"-6.13%","time":"05\/20","volumn":"1.00\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"464.66","rise":"-6.68%","time":"05\/21","volumn":"9029.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"463.64","rise":"-6.88%","time":"05\/22","volumn":"9223.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"462.22","rise":"-7.17%","time":"05\/23","volumn":"6792.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"466.23","rise":"-6.36%","time":"05\/27","volumn":"8686.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"466.08","rise":"-6.39%","time":"05\/28","volumn":"9242.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"470.15","rise":"-5.57%","time":"05\/29","volumn":"8639.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"475.53","rise":"-4.49%","time":"05\/30","volumn":"1.30\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"476.45","rise":"-4.31%","time":"06\/02","volumn":"7653.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"481.29","rise":"-3.34%","time":"06\/03","volumn":"5784.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"484.36","rise":"-2.72%","time":"06\/04","volumn":"7668.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"481.19","rise":"-3.36%","time":"06\/05","volumn":"6343.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"482.48","rise":"-3.10%","time":"06\/06","volumn":"3724.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"484.43","rise":"-2.71%","time":"06\/09","volumn":"6176.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"481.87","rise":"-3.22%","time":"06\/10","volumn":"5359.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"481.53","rise":"-3.29%","time":"06\/11","volumn":"8951.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"490.20","rise":"-1.55%","time":"06\/12","volumn":"6351.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"509.79","rise":"2.39%","time":"06\/13","volumn":"1.84\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"490.59","rise":"-1.47%","time":"06\/16","volumn":"1.17\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"497.04","rise":"-0.17%","time":"06\/17","volumn":"7636.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"487.72","rise":"-2.04%","time":"06\/18","volumn":"7925.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"490.77","rise":"-1.43%","time":"06\/20","volumn":"9162.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"492.74","rise":"-1.04%","time":"06\/23","volumn":"9781.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"477.07","rise":"-4.18%","time":"06\/24","volumn":"9299.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"479.99","rise":"-3.60%","time":"06\/25","volumn":"7247.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"486.73","rise":"-2.24%","time":"06\/26","volumn":"8764.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"487.07","rise":"-2.18%","time":"06\/27","volumn":"8743.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"493.05","rise":"-0.97%","time":"06\/30","volumn":"6434.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"496.60","rise":"-0.26%","time":"07\/01","volumn":"6513.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"491.97","rise":"-1.19%","time":"07\/02","volumn":"8174.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"497.27","rise":"-0.13%","time":"07\/03","volumn":"3062.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"500.99","rise":"0.62%","time":"07\/07","volumn":"6534.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"497.92","rise":"0.00%","time":"07\/08","volumn":"6695.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"501.01","rise":"0.62%","time":"07\/09","volumn":"6089.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"506.94","rise":"1.82%","time":"07\/10","volumn":"6239.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"507.67","rise":"1.96%","time":"07\/11","volumn":"7489.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"514.18","rise":"3.27%","time":"07\/14","volumn":"7903.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"509.89","rise":"2.41%","time":"07\/15","volumn":"5395.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"512.77","rise":"2.99%","time":"07\/16","volumn":"4836.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"516.90","rise":"3.82%","time":"07\/17","volumn":"6209.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"512.11","rise":"2.85%","time":"07\/18","volumn":"8740.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"508.63","rise":"2.16%","time":"07\/21","volumn":"7123.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"556.96","rise":"11.86%","time":"07\/22","volumn":"2.19\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"561.58","rise":"12.79%","time":"07\/23","volumn":"1.05\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"561.28","rise":"12.73%","time":"07\/24","volumn":"8572.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"562.92","rise":"13.06%","time":"07\/25","volumn":"5187.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"561.78","rise":"12.83%","time":"07\/28","volumn":"5548.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"566.16","rise":"13.71%","time":"07\/29","volumn":"5497.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"566.32","rise":"13.74%","time":"07\/30","volumn":"4936.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"569.66","rise":"14.41%","time":"07\/31","volumn":"5043.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"579.67","rise":"16.42%","time":"08\/01","volumn":"8424.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"582.82","rise":"17.06%","time":"08\/04","volumn":"9703.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"583.02","rise":"17.10%","time":"08\/05","volumn":"9057.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"582.36","rise":"16.96%","time":"08\/06","volumn":"9925.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"580.56","rise":"16.60%","time":"08\/07","volumn":"5064.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"574.18","rise":"15.32%","time":"08\/08","volumn":"7494.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"573.31","rise":"15.15%","time":"08\/11","volumn":"7446.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"573.87","rise":"15.26%","time":"08\/12","volumn":"6438.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"575.16","rise":"15.52%","time":"08\/13","volumn":"7456.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"576.79","rise":"15.84%","time":"08\/14","volumn":"5433.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"577.23","rise":"15.93%","time":"08\/15","volumn":"4853.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"577.89","rise":"16.07%","time":"08\/18","volumn":"9223.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"579.30","rise":"16.35%","time":"08\/19","volumn":"4708.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"585.61","rise":"17.62%","time":"08\/20","volumn":"6104.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"590.28","rise":"18.55%","time":"08\/21","volumn":"6102.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"585.51","rise":"17.60%","time":"08\/22","volumn":"6167.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"579.81","rise":"16.45%","time":"08\/25","volumn":"4781.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"585.79","rise":"17.65%","time":"08\/26","volumn":"7408.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"579.68","rise":"16.42%","time":"08\/27","volumn":"6792.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"580.97","rise":"16.68%","time":"08\/28","volumn":"4791.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"583.15","rise":"17.12%","time":"08\/29","volumn":"2922.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"584.71","rise":"17.44%","time":"09\/02","volumn":"5263.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"576.39","rise":"15.76%","time":"09\/03","volumn":"3911.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"574.94","rise":"15.47%","time":"09\/04","volumn":"4092.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"576.18","rise":"15.72%","time":"09\/05","volumn":"6337.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"577.28","rise":"15.94%","time":"09\/08","volumn":"8141.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"567.01","rise":"13.88%","time":"09\/09","volumn":"4825.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"574.85","rise":"15.45%","time":"09\/10","volumn":"4039.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"578.33","rise":"16.15%","time":"09\/11","volumn":"9011.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"571.34","rise":"14.75%","time":"09\/12","volumn":"7178.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"569.92","rise":"14.46%","time":"09\/15","volumn":"8045.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"574.74","rise":"15.43%","time":"09\/16","volumn":"1.10\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"572.46","rise":"14.97%","time":"09\/17","volumn":"7901.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"569.13","rise":"14.31%","time":"09\/18","volumn":"7989.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"568.41","rise":"14.16%","time":"09\/19","volumn":"1.48\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"571.53","rise":"14.79%","time":"09\/22","volumn":"5667.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"572.46","rise":"14.97%","time":"09\/23","volumn":"6562.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"581.65","rise":"16.82%","time":"09\/24","volumn":"7841.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"581.15","rise":"16.72%","time":"09\/25","volumn":"1.07\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"589.90","rise":"18.48%","time":"09\/26","volumn":"5109.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"589.37","rise":"18.37%","time":"09\/29","volumn":"7771.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"604.70","rise":"21.45%","time":"09\/30","volumn":"8027.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"600.80","rise":"20.67%","time":"10\/01","volumn":"5583.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"600.39","rise":"20.58%","time":"10\/02","volumn":"4539.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"604.92","rise":"21.49%","time":"10\/03","volumn":"4359.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"613.90","rise":"23.30%","time":"10\/06","volumn":"5402.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"617.01","rise":"23.92%","time":"10\/07","volumn":"8382.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"633.33","rise":"27.20%","time":"10\/08","volumn":"9390.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"630.39","rise":"26.61%","time":"10\/09","volumn":"1.01\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"618.87","rise":"24.30%","time":"10\/10","volumn":"6598.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"614.26","rise":"23.37%","time":"10\/13","volumn":"4526.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"622.31","rise":"24.99%","time":"10\/14","volumn":"4375.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"604.31","rise":"21.37%","time":"10\/15","volumn":"6668.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"594.36","rise":"19.37%","time":"10\/16","volumn":"7819.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"589.88","rise":"18.47%","time":"10\/17","volumn":"8251.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"597.38","rise":"19.98%","time":"10\/20","volumn":"1.08\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"594.73","rise":"19.45%","time":"10\/21","volumn":"1.75\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"591.86","rise":"18.87%","time":"10\/22","volumn":"1.12\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"601.12","rise":"20.73%","time":"10\/23","volumn":"6555.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"600.96","rise":"20.70%","time":"10\/24","volumn":"5648.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"591.33","rise":"18.76%","time":"10\/27","volumn":"5012.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"590.43","rise":"18.58%","time":"10\/28","volumn":"7147.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"580.37","rise":"16.56%","time":"10\/29","volumn":"7235.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"573.82","rise":"15.25%","time":"10\/30","volumn":"9472.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"578.83","rise":"16.25%","time":"10\/31","volumn":"8401.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"570.79","rise":"14.64%","time":"11\/03","volumn":"6578.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"572.52","rise":"14.99%","time":"11\/04","volumn":"4942.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"565.96","rise":"13.67%","time":"11\/05","volumn":"4137.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"567.34","rise":"13.95%","time":"11\/06","volumn":"6106.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"564.17","rise":"13.31%","time":"11\/07","volumn":"4803.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"558.36","rise":"12.14%","time":"11\/10","volumn":"1.08\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"562.12","rise":"12.90%","time":"11\/11","volumn":"5697.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"553.95","rise":"11.26%","time":"11\/12","volumn":"5656.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"553.38","rise":"11.14%","time":"11\/13","volumn":"8283.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"553.38","rise":"11.14%","time":"11\/14","volumn":"5404.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"558.41","rise":"12.15%","time":"11\/17","volumn":"6082.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"562.14","rise":"12.90%","time":"11\/18","volumn":"8800.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"560.38","rise":"12.55%","time":"11\/19","volumn":"6653.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"562.73","rise":"13.02%","time":"11\/20","volumn":"5390.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"562.08","rise":"12.89%","time":"11\/21","volumn":"7852.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"560.94","rise":"12.66%","time":"11\/24","volumn":"5570.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"564.80","rise":"13.44%","time":"11\/25","volumn":"6405.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"562.49","rise":"12.97%","time":"11\/26","volumn":"4457.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"567.63","rise":"14.00%","time":"11\/28","volumn":"3465.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"543.20","rise":"9.10%","time":"12\/01","volumn":"6005.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"544.66","rise":"9.39%","time":"12\/02","volumn":"5198.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"551.01","rise":"10.67%","time":"12\/03","volumn":"8317.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"550.69","rise":"10.60%","time":"12\/04","volumn":"4622.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"546.66","rise":"9.79%","time":"12\/05","volumn":"7855.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"551.25","rise":"10.72%","time":"12\/08","volumn":"5370.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"548.32","rise":"10.13%","time":"12\/09","volumn":"3146.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"553.05","rise":"11.08%","time":"12\/10","volumn":"3527.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"557.73","rise":"12.02%","time":"12\/11","volumn":"5287.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"567.45","rise":"13.97%","time":"12\/12","volumn":"4860.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"573.48","rise":"15.18%","time":"12\/15","volumn":"3472.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"566.41","rise":"13.76%","time":"12\/16","volumn":"3819.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"561.88","rise":"12.85%","time":"12\/17","volumn":"6189.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"557.21","rise":"11.91%","time":"12\/18","volumn":"6921.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"566.15","rise":"13.71%","time":"12\/19","volumn":"1.31\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"582.35","rise":"16.96%","time":"12\/22","volumn":"5229.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"577.75","rise":"16.04%","time":"12\/23","volumn":"5644.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"580.04","rise":"16.50%","time":"12\/24","volumn":"2026.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"575.06","rise":"15.50%","time":"12\/26","volumn":"2303.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"575.47","rise":"15.58%","time":"12\/29","volumn":"2499.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"572.26","rise":"14.93%","time":"12\/30","volumn":"5255.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"567.90","rise":"14.06%","time":"12\/31","volumn":"4173.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"583.35","rise":"17.16%","time":"01\/02","volumn":"4773.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"609.01","rise":"22.32%","time":"01\/05","volumn":"9414.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"608.30","rise":"22.17%","time":"01\/06","volumn":"9978.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"574.70","rise":"15.42%","time":"01\/07","volumn":"1.66\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"588.48","rise":"18.19%","time":"01\/08","volumn":"3.61\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"616.51","rise":"23.82%","time":"01\/09","volumn":"1.45\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"627.01","rise":"25.93%","time":"01\/12","volumn":"1.26\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"623.19","rise":"25.16%","time":"01\/13","volumn":"1.15\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"650.83","rise":"30.72%","time":"01\/14","volumn":"1.48\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"652.30","rise":"31.01%","time":"01\/15","volumn":"9654.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"664.59","rise":"33.48%","time":"01\/16","volumn":"9678.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"654.99","rise":"31.55%","time":"01\/20","volumn":"9996.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"661.85","rise":"32.93%","time":"01\/21","volumn":"9277.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"668.13","rise":"34.19%","time":"01\/22","volumn":"6019.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"670.64","rise":"34.69%","time":"01\/23","volumn":"5974.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"658.66","rise":"32.29%","time":"01\/26","volumn":"1.02\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"676.43","rise":"35.86%","time":"01\/27","volumn":"1.36\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"686.82","rise":"37.94%","time":"01\/28","volumn":"1.22\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"693.04","rise":"39.19%","time":"01\/29","volumn":"1.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"689.95","rise":"38.57%","time":"01\/30","volumn":"9531.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"682.71","rise":"37.12%","time":"02\/02","volumn":"1.18\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"702.67","rise":"41.13%","time":"02\/03","volumn":"9426.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"687.44","rise":"38.07%","time":"02\/04","volumn":"1.69\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"694.19","rise":"39.42%","time":"02\/05","volumn":"8453.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"706.80","rise":"41.96%","time":"02\/06","volumn":"6351.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"695.71","rise":"39.73%","time":"02\/09","volumn":"6939.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"682.69","rise":"37.11%","time":"02\/10","volumn":"9562.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"676.52","rise":"35.87%","time":"02\/11","volumn":"8649.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"692.75","rise":"39.13%","time":"02\/12","volumn":"8873.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"700.26","rise":"40.64%","time":"02\/13","volumn":"6755.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"698.81","rise":"40.35%","time":"02\/17","volumn":"6144.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"722.52","rise":"45.11%","time":"02\/18","volumn":"1.19\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"734.56","rise":"47.53%","time":"02\/19","volumn":"1.01\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"721.25","rise":"44.86%","time":"02\/20","volumn":"7431.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"725.39","rise":"45.69%","time":"02\/23","volumn":"5655.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"727.73","rise":"46.16%","time":"02\/24","volumn":"7339.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"703.65","rise":"41.32%","time":"02\/25","volumn":"1.56\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"710.90","rise":"42.78%","time":"02\/26","volumn":"5860.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"724.38","rise":"45.49%","time":"02\/27","volumn":"8169.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"768.02","rise":"54.25%","time":"03\/02","volumn":"1.47\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"759.11","rise":"52.46%","time":"03\/03","volumn":"1.30\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"753.84","rise":"51.40%","time":"03\/04","volumn":"1.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"740.01","rise":"48.63%","time":"03\/05","volumn":"9192.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"756.13","rise":"51.86%","time":"03\/06","volumn":"7719.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"747.34","rise":"50.10%","time":"03\/09","volumn":"9103.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"734.98","rise":"47.62%","time":"03\/10","volumn":"6423.00"}],"points":"240"}}
NOC是什么的缩写,NOC中文翻译是什么意思? 国家运营中心的英文缩写是...
NOC 缩写通常代表National Operations Center ,意思是 国家运营中心 。详细介绍英语缩写词NOC的所代表英文单词,其对应的中文拼音、详细解释以及在英语中的流行度。此外,还有关于缩略词NO...
NOC是什么意思?
- 意见反馈
- 页面反馈