NL 股票股价,实时行情,新闻,财报,研报评级 新浪财经 新浪网
nl是什么单位啊?
{"amount":"27.45\u4e07","changeAmount":"0.19","close":"7.72","currentPrice":"7.91","currenttime":"2024-04-25 04:00:02","e":{"@attributes":{"datetime":"2024-04-25 04:00:02","e1":"7.91","e2":"0.19","e3":"(2.40%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["7.95","7.76","7.57","7.38","7.19"]},"cyrate":{"o":["0.56%","-1.85%","-4.25%","-6.65%","-9.06%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.91","rise":"0.00%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0.56%","time":"03:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0.56%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0.56%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.95","rise":"0.56%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.82","rise":"-1.09%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-1.85%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-1.85%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-1.85%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-1.85%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.72","rise":"-2.35%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.74","rise":"-2.10%","time":"04:00","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.64%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.86","rise":"-0.58%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.58%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.58%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.84%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"-2.84%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.69%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.69%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.69%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.69%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.69%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-2.69%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"-2.39%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:50","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.86","rise":"-0.60%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-3.36%","time":"04:00","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-9.06%","time":"21:35","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-9.06%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-9.06%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-9.06%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.41","rise":"-6.25%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-6.90%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"-6.90%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-6.84%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-6.84%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-6.84%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-6.84%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-6.84%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-6.84%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"-5.34%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"-5.34%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"-5.34%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"-5.34%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.37","rise":"-6.77%","time":"23:00","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-6.59%","time":"23:05","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-6.59%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-6.59%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-6.59%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-6.59%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-6.59%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.38","rise":"-6.59%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.48","rise":"-5.40%","time":"23:40","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.47","rise":"-5.51%","time":"23:45","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-3.49%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-3.49%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-4.63%","time":"00:00","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-4.63%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-4.63%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-4.63%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-4.63%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.54","rise":"-4.63%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.84","rise":"-0.85%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.84","rise":"-0.83%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.83","rise":"-0.97%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.83","rise":"-0.96%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.83","rise":"-0.96%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.83","rise":"-0.96%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.79","rise":"-1.40%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.80","rise":"-1.34%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.80","rise":"-1.34%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.80","rise":"-1.34%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.80","rise":"-1.34%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.80","rise":"-1.34%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.73","rise":"-2.22%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.65","rise":"-3.24%","time":"02:55","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.65","rise":"-3.24%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.65","rise":"-3.24%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.65","rise":"-3.24%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.65","rise":"-3.24%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.65","rise":"-3.24%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.71","rise":"-2.48%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.71","rise":"-2.48%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.71","rise":"-2.48%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.70","rise":"-2.63%","time":"03:40","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.70","rise":"-2.63%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.75","rise":"-1.97%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.80","rise":"-1.34%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"7.81","rise":"-1.21%","time":"04:00","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.97%","time":"21:35","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.97%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.97%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.97%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.97%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-2.10%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-2.73%","time":"22:05","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-2.73%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-2.60%","time":"22:15","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.65","rise":"-3.24%","time":"22:20","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-2.60%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.70","rise":"-2.60%","time":"22:30","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-2.41%","time":"22:35","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-2.41%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-2.41%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-2.41%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-2.54%","time":"22:55","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.71","rise":"-2.54%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-2.27%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-2.27%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-2.27%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.75","rise":"-1.91%","time":"23:20","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-2.10%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-2.10%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-2.10%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"-1.59%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"-1.59%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"-1.59%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"-1.59%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.59%","time":"00:00","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.59%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.66%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.66%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.66%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.97%","time":"00:25","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.97%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.97%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.47%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"-1.47%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.97%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.97%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.97%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.97%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.97%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.97%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.04%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.04%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.04%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.22%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.22%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.35%","time":"01:45","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.29%","time":"01:50","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.16%","time":"01:55","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.16%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.28%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.28%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.28%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.10%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.55%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.55%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.55%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.75%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.75%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"-3.49%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"-3.49%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.63","rise":"-3.49%","time":"03:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.54%","time":"03:50","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-2.98%","time":"03:55","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.67","rise":"-2.98%","time":"04:00","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"21:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.50%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.85%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.98%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.98%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.98%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-0.98%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.22%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.22%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.22%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.09%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.09%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.09%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.09%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.09%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.09%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.09%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.09%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.09%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.21%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.21%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.81","rise":"-1.21%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.97%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.97%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.97%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.97%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.97%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.97%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.97%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-2.70%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.37%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.91%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.91%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.91%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.91%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.91%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.91%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.91%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"-1.91%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-2.54%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-2.48%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-2.48%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"-2.35%","time":"04:00","volumn":"38.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"3.86\u4ebf","maxPrice":"7.92","minPrice":"7.66","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["8.40","8.09","7.79","7.48","7.17"]},"cyrate":{"o":["17.15%","13.18%","9.21%","5.23%","1.26%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.17","rise":"0","time":"03\/26","volumn":"182.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.26","rise":"1.26%","time":"03\/27","volumn":"199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.33","rise":"2.23%","time":"03\/28","volumn":"154.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.14","rise":"13.53%","time":"04\/01","volumn":"810.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.10","rise":"12.97%","time":"04\/02","volumn":"532.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.27","rise":"15.34%","time":"04\/03","volumn":"520.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.20","rise":"14.37%","time":"04\/04","volumn":"317.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.18","rise":"14.09%","time":"04\/05","volumn":"240.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.34","rise":"16.32%","time":"04\/08","volumn":"356.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.32","rise":"16.04%","time":"04\/09","volumn":"365.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.37","rise":"16.74%","time":"04\/10","volumn":"813.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.40","rise":"17.15%","time":"04\/11","volumn":"510.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"10.60%","time":"04\/12","volumn":"213.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.21","rise":"14.50%","time":"04\/15","volumn":"325.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"11.02%","time":"04\/16","volumn":"392.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"7.95%","time":"04\/17","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"6.56%","time":"04\/18","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"8.93%","time":"04\/19","volumn":"372.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"6.97%","time":"04\/22","volumn":"650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"7.67%","time":"04\/23","volumn":"126.00"}],"points":"20"},"open":"7.75","priceChangeRatio":"2.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NL Industries","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.91","7.85","7.79","7.73","7.67"]},"cyrate":{"o":["2.40%","1.65%","0.91%","0.16%","-0.58%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.72","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:22","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:23","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:24","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:26","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:27","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:28","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:29","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:30","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:31","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:32","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:33","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:34","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:36","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:37","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:38","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:39","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:41","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:42","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:43","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:44","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:45","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:46","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:47","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:48","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:49","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:50","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:51","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:52","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:53","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:54","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:56","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:57","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:58","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"22:59","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:01","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:02","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:03","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:04","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:06","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:07","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:08","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:09","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:10","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:11","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:12","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:13","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.71","rise":"-0.17%","time":"23:14","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.79","rise":"0.91%","time":"23:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.78%","time":"23:16","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.78%","time":"23:17","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.78%","time":"23:18","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.78%","time":"23:19","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.78%","time":"23:20","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.78","rise":"0.78%","time":"23:21","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"0.39%","time":"23:22","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"0.39%","time":"23:23","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"0.39%","time":"23:24","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"0.39%","time":"23:25","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"0.39%","time":"23:26","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"0.39%","time":"23:27","volumn":"49.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.75","rise":"0.39%","time":"23:28","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"0.19%","time":"23:29","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"0.19%","time":"23:30","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"0.19%","time":"23:31","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.74","rise":"0.19%","time":"23:32","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:33","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:34","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:35","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.67","rise":"-0.58%","time":"23:36","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:37","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:38","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:39","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:40","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:41","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:42","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:43","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:44","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:45","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:46","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:47","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:48","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.68","rise":"-0.45%","time":"23:49","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:50","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:51","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:52","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:53","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:54","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:55","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:56","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:57","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:58","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.69","rise":"-0.39%","time":"23:59","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.39%","time":"00:00","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:01","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:02","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:03","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:04","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:05","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:06","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:07","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:08","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:09","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:10","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.39%","time":"00:11","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.39%","time":"00:12","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.39%","time":"00:13","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.39%","time":"00:14","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.39%","time":"00:15","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.39%","time":"00:16","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.39%","time":"00:17","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.39%","time":"00:18","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:19","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:20","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:21","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:22","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:23","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:24","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:25","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:26","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:27","volumn":"114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.68","rise":"-0.58%","time":"00:28","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:29","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:30","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:31","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:32","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:33","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"0.19%","time":"00:34","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"0.19%","time":"00:35","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"0.19%","time":"00:36","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"0.19%","time":"00:37","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"0.26%","time":"00:38","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"0.26%","time":"00:39","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.74","rise":"0.26%","time":"00:40","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:41","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:42","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:43","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:44","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:45","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:46","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:47","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:48","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:49","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:50","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:51","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:52","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:53","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:54","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:55","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:56","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:57","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:58","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"00:59","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:00","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:01","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:02","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:03","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:04","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:05","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:06","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:07","volumn":"180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:08","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:09","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:10","volumn":"183.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:11","volumn":"183.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:12","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:13","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:14","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:15","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:16","volumn":"198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:17","volumn":"203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:18","volumn":"203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:19","volumn":"203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:20","volumn":"203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:21","volumn":"203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-0.19%","time":"01:22","volumn":"204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-0.19%","time":"01:23","volumn":"204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:24","volumn":"206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:25","volumn":"206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:26","volumn":"206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:27","volumn":"206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.70","rise":"-0.26%","time":"01:28","volumn":"206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-0.13%","time":"01:29","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-0.13%","time":"01:30","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-0.13%","time":"01:31","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-0.13%","time":"01:32","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"01:33","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"01:34","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"01:35","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"01:36","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"01:37","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"01:38","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"01:39","volumn":"209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"01:40","volumn":"209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"01:41","volumn":"210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"01:42","volumn":"210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"01:43","volumn":"210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:44","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.16%","time":"01:45","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.16%","time":"01:46","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.16%","time":"01:47","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.16%","time":"01:48","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:49","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:50","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:51","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:52","volumn":"214.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.71","rise":"-0.13%","time":"01:53","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:54","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:55","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:56","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:57","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:58","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"01:59","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"02:00","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"02:01","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"02:02","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"02:03","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"02:04","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"02:05","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.06%","time":"02:06","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"02:07","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"02:08","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"02:09","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:10","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:11","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:12","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:13","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:14","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:15","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:16","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:17","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:18","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:19","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:20","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:21","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:22","volumn":"240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:23","volumn":"240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"02:24","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"02:25","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"02:26","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.72","rise":"0.00%","time":"02:27","volumn":"243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"1.10%","time":"02:28","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"1.10%","time":"02:29","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"1.10%","time":"02:30","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.80","rise":"1.10%","time":"02:31","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:32","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:33","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:34","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:35","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:36","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:37","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:38","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:39","volumn":"248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:40","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:41","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:42","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:43","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:44","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:45","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:46","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:47","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:48","volumn":"258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"02:49","volumn":"258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:50","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:51","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:52","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:53","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:54","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:55","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:56","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:57","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:58","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"02:59","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"03:00","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"03:01","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.73","rise":"0.13%","time":"03:02","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:03","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:04","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:05","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:06","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:07","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:08","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:09","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:10","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:11","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:12","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:13","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:14","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:15","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.69","rise":"-0.38%","time":"03:16","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:17","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:18","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:19","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:20","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:21","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:22","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:23","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:24","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:25","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:26","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:27","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:28","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:29","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:30","volumn":"280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:31","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:32","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:33","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:34","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:35","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:36","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:37","volumn":"285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:38","volumn":"285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:39","volumn":"285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:40","volumn":"287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:41","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:42","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:43","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:44","volumn":"293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:45","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:46","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.75","rise":"0.39%","time":"03:47","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:48","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:49","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:50","volumn":"302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:51","volumn":"302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:52","volumn":"302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:53","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:54","volumn":"310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:55","volumn":"312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:56","volumn":"315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:57","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:58","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.81","rise":"1.17%","time":"03:59","volumn":"321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.91","rise":"2.40%","time":"04:00","volumn":"354.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NL Industries[NL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NL.html?from=360search","volume":"3.55\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["8.40","7.41","6.42","5.43","4.44"]},"cyrate":{"o":["53.01%","34.97%","16.94%","-1.09%","-19.13%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.49","rise":"0","time":"05\/10","volumn":"181.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.40","rise":"-1.64%","time":"05\/11","volumn":"79.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-2.73%","time":"05\/12","volumn":"99.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.37","rise":"-2.19%","time":"05\/15","volumn":"99.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.37%","time":"05\/16","volumn":"148.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.35","rise":"-2.55%","time":"05\/17","volumn":"172.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.34","rise":"-2.73%","time":"05\/18","volumn":"135.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.26","rise":"-4.19%","time":"05\/19","volumn":"444.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.31","rise":"-3.28%","time":"05\/22","volumn":"68.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"-5.10%","time":"05\/23","volumn":"149.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.28","rise":"-3.83%","time":"05\/24","volumn":"130.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.24","rise":"-4.55%","time":"05\/25","volumn":"90.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.32","rise":"-3.10%","time":"05\/26","volumn":"55.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.01%","time":"05\/30","volumn":"386.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.30","rise":"-3.46%","time":"05\/31","volumn":"342.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.44","rise":"-0.91%","time":"06\/01","volumn":"242.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.65","rise":"2.91%","time":"06\/02","volumn":"116.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.65","rise":"2.91%","time":"06\/05","volumn":"311.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.73","rise":"4.37%","time":"06\/06","volumn":"553.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.82","rise":"6.01%","time":"06\/07","volumn":"308.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.89","rise":"7.29%","time":"06\/08","volumn":"116.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.75","rise":"4.74%","time":"06\/09","volumn":"66.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.58","rise":"1.64%","time":"06\/12","volumn":"215.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.71","rise":"4.01%","time":"06\/13","volumn":"136.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.65","rise":"2.91%","time":"06\/14","volumn":"218.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.59","rise":"1.82%","time":"06\/15","volumn":"226.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.72","rise":"4.19%","time":"06\/16","volumn":"366.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","time":"06\/20","volumn":"297.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.49","rise":"0.00%","time":"06\/21","volumn":"206.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.38","rise":"-2.00%","time":"06\/22","volumn":"114.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.32","rise":"-3.10%","time":"06\/23","volumn":"669.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.19","rise":"-5.46%","time":"06\/26","volumn":"194.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.64%","time":"06\/27","volumn":"136.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.26","rise":"-4.19%","time":"06\/28","volumn":"155.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.26","rise":"-4.19%","time":"06\/29","volumn":"510.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.31","rise":"-3.28%","time":"06\/30","volumn":"229.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-2.55%","time":"07\/03","volumn":"48.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.38","rise":"-2.00%","time":"07\/05","volumn":"288.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.32","rise":"-3.10%","time":"07\/06","volumn":"165.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","time":"07\/07","volumn":"473.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.49","rise":"0.00%","time":"07\/10","volumn":"105.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.37%","time":"07\/11","volumn":"287.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.50","rise":"0.18%","time":"07\/12","volumn":"241.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.51","rise":"0.36%","time":"07\/13","volumn":"201.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","time":"07\/14","volumn":"66.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.45","rise":"-0.73%","time":"07\/17","volumn":"100.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.18%","time":"07\/18","volumn":"406.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.38","rise":"-2.00%","time":"07\/19","volumn":"381.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.47","rise":"-0.36%","time":"07\/20","volumn":"231.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","time":"07\/21","volumn":"248.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.36","rise":"-2.37%","time":"07\/24","volumn":"184.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.36%","time":"07\/25","volumn":"167.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.67","rise":"3.28%","time":"07\/26","volumn":"374.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.62","rise":"2.37%","time":"07\/27","volumn":"147.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.57","rise":"1.46%","time":"07\/28","volumn":"183.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.58","rise":"1.64%","time":"07\/31","volumn":"71.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.69","rise":"3.64%","time":"08\/01","volumn":"179.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.70","rise":"3.83%","time":"08\/02","volumn":"99.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.49","rise":"0.00%","time":"08\/03","volumn":"77.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.28","rise":"-3.83%","time":"08\/04","volumn":"176.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.28","rise":"-3.83%","time":"08\/07","volumn":"343.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.19%","time":"08\/08","volumn":"145.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.06","rise":"-7.83%","time":"08\/09","volumn":"967.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.26","rise":"-4.19%","time":"08\/10","volumn":"371.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.34","rise":"-2.73%","time":"08\/11","volumn":"123.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.25","rise":"-4.37%","time":"08\/14","volumn":"135.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.21","rise":"-5.10%","time":"08\/15","volumn":"49.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.05","rise":"-8.01%","time":"08\/16","volumn":"114.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.06","rise":"-7.83%","time":"08\/17","volumn":"172.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.05","rise":"-8.01%","time":"08\/18","volumn":"90.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.11","rise":"-6.92%","time":"08\/21","volumn":"123.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.99","rise":"-9.11%","time":"08\/22","volumn":"128.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.99","rise":"-9.11%","time":"08\/23","volumn":"94.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.99","rise":"-9.11%","time":"08\/24","volumn":"89.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.99","rise":"-9.11%","time":"08\/25","volumn":"145.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.94","rise":"-10.02%","time":"08\/28","volumn":"171.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.05","rise":"-8.01%","time":"08\/29","volumn":"105.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.08","rise":"-7.47%","time":"08\/30","volumn":"97.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.02","rise":"-8.56%","time":"08\/31","volumn":"144.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.91","rise":"-10.56%","time":"09\/01","volumn":"363.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.73","rise":"-13.84%","time":"09\/05","volumn":"305.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.65","rise":"-15.30%","time":"09\/06","volumn":"434.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.72","rise":"-14.03%","time":"09\/07","volumn":"313.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.69","rise":"-14.57%","time":"09\/08","volumn":"745.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.80","rise":"-12.57%","time":"09\/11","volumn":"195.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.91","rise":"-10.56%","time":"09\/12","volumn":"477.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.83","rise":"-12.02%","time":"09\/13","volumn":"290.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.75","rise":"-13.48%","time":"09\/14","volumn":"138.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.63","rise":"-15.66%","time":"09\/15","volumn":"637.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.67","rise":"-14.94%","time":"09\/18","volumn":"72.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.55","rise":"-17.12%","time":"09\/19","volumn":"124.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.63","rise":"-15.66%","time":"09\/20","volumn":"143.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.64","rise":"-15.48%","time":"09\/21","volumn":"200.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.69","rise":"-14.57%","time":"09\/22","volumn":"151.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.60","rise":"-16.21%","time":"09\/25","volumn":"86.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.54","rise":"-17.30%","time":"09\/26","volumn":"127.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.68","rise":"-14.75%","time":"09\/27","volumn":"305.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.71","rise":"-14.21%","time":"09\/28","volumn":"59.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.60","rise":"-16.21%","time":"09\/29","volumn":"108.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.53","rise":"-17.49%","time":"10\/02","volumn":"106.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.48","rise":"-18.40%","time":"10\/03","volumn":"168.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.62","rise":"-15.85%","time":"10\/04","volumn":"262.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.58","rise":"-16.58%","time":"10\/05","volumn":"175.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.63","rise":"-15.66%","time":"10\/06","volumn":"135.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.55","rise":"-17.12%","time":"10\/09","volumn":"136.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.56","rise":"-16.94%","time":"10\/10","volumn":"215.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.59","rise":"-16.39%","time":"10\/11","volumn":"45.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.52","rise":"-17.67%","time":"10\/12","volumn":"145.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.45","rise":"-18.94%","time":"10\/13","volumn":"111.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.44","rise":"-19.13%","time":"10\/16","volumn":"121.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.56","rise":"-16.94%","time":"10\/17","volumn":"99.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.53","rise":"-17.49%","time":"10\/18","volumn":"221.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.55","rise":"-17.12%","time":"10\/19","volumn":"207.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.60","rise":"-16.21%","time":"10\/20","volumn":"217.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.61","rise":"-16.03%","time":"10\/23","volumn":"165.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.62","rise":"-15.85%","time":"10\/24","volumn":"223.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.62","rise":"-15.85%","time":"10\/25","volumn":"99.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.75","rise":"-13.48%","time":"10\/26","volumn":"190.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.57","rise":"-16.76%","time":"10\/27","volumn":"48.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.72","rise":"-14.03%","time":"10\/30","volumn":"85.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.83","rise":"-12.02%","time":"10\/31","volumn":"148.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.53","rise":"-17.49%","time":"11\/01","volumn":"390.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.55","rise":"-17.12%","time":"11\/02","volumn":"153.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.56","rise":"-16.94%","time":"11\/03","volumn":"196.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.65","rise":"-15.30%","time":"11\/06","volumn":"177.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.66","rise":"-15.12%","time":"11\/07","volumn":"94.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.68","rise":"-14.75%","time":"11\/08","volumn":"143.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.72","rise":"-14.03%","time":"11\/09","volumn":"78.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.72","rise":"-14.03%","time":"11\/10","volumn":"150.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.71","rise":"-14.21%","time":"11\/13","volumn":"146.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.06","rise":"-7.83%","time":"11\/14","volumn":"837.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.02","rise":"-8.56%","time":"11\/15","volumn":"220.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.93","rise":"-10.20%","time":"11\/16","volumn":"265.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.07","rise":"-7.65%","time":"11\/17","volumn":"218.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.95","rise":"-9.84%","time":"11\/20","volumn":"660.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.03","rise":"-8.38%","time":"11\/21","volumn":"171.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-7.65%","time":"11\/22","volumn":"44.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.14","rise":"-6.38%","time":"11\/24","volumn":"79.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.09","rise":"-7.29%","time":"11\/27","volumn":"88.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-9.29%","time":"11\/28","volumn":"77.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.05","rise":"-8.01%","time":"11\/29","volumn":"122.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.04","rise":"-8.20%","time":"11\/30","volumn":"78.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.10","rise":"-7.10%","time":"12\/01","volumn":"231.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.12","rise":"-6.74%","time":"12\/04","volumn":"153.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.96","rise":"-9.65%","time":"12\/05","volumn":"183.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.86","rise":"-11.48%","time":"12\/06","volumn":"430.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.00","rise":"-8.93%","time":"12\/07","volumn":"261.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.18","rise":"-5.65%","time":"12\/08","volumn":"134.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.28","rise":"-3.83%","time":"12\/11","volumn":"178.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.74%","time":"12\/12","volumn":"238.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.90","rise":"-10.75%","time":"12\/13","volumn":"3339.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.08","rise":"-7.47%","time":"12\/14","volumn":"407.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.07","rise":"-7.65%","time":"12\/15","volumn":"358.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.24","rise":"-4.55%","time":"12\/18","volumn":"288.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.34","rise":"-2.73%","time":"12\/19","volumn":"205.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.34","rise":"-2.73%","time":"12\/20","volumn":"328.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.54","rise":"0.91%","time":"12\/21","volumn":"270.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","time":"12\/22","volumn":"119.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.57","rise":"1.46%","time":"12\/26","volumn":"223.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.53","rise":"0.73%","time":"12\/27","volumn":"144.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.58","rise":"1.64%","time":"12\/28","volumn":"104.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.53","rise":"0.73%","time":"12\/29","volumn":"123.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.55%","time":"01\/02","volumn":"90.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.34","rise":"-2.73%","time":"01\/03","volumn":"142.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.33","rise":"-2.91%","time":"01\/04","volumn":"140.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.17","rise":"-5.83%","time":"01\/05","volumn":"259.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.26","rise":"-4.19%","time":"01\/08","volumn":"69.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.28%","time":"01\/09","volumn":"80.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.15","rise":"-6.19%","time":"01\/10","volumn":"151.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.11","rise":"-6.92%","time":"01\/11","volumn":"159.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-5.83%","time":"01\/12","volumn":"247.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.55%","time":"01\/16","volumn":"253.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.14","rise":"-6.38%","time":"01\/17","volumn":"61.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.09","rise":"-7.29%","time":"01\/18","volumn":"90.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.24","rise":"-4.55%","time":"01\/19","volumn":"400.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.24","rise":"-4.55%","time":"01\/22","volumn":"196.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.56%","time":"01\/23","volumn":"391.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.10","rise":"-7.10%","time":"01\/24","volumn":"123.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.43","rise":"-1.09%","time":"01\/25","volumn":"366.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.29","rise":"-3.64%","time":"01\/26","volumn":"134.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.20","rise":"-5.28%","time":"01\/29","volumn":"103.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.46%","time":"01\/30","volumn":"137.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.17","rise":"-5.83%","time":"01\/31","volumn":"85.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.28","rise":"-3.83%","time":"02\/01","volumn":"115.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.14","rise":"-6.38%","time":"02\/02","volumn":"88.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.08","rise":"-7.47%","time":"02\/05","volumn":"121.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.56%","time":"02\/06","volumn":"86.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.09","rise":"-7.29%","time":"02\/07","volumn":"71.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.10","rise":"-7.10%","time":"02\/08","volumn":"73.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.19","rise":"-5.46%","time":"02\/09","volumn":"109.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"5.07","rise":"-7.65%","time":"02\/12","volumn":"226.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.98","rise":"-9.29%","time":"02\/13","volumn":"232.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.26","rise":"-4.19%","time":"02\/14","volumn":"209.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.23","rise":"-4.74%","time":"02\/15","volumn":"207.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.28","rise":"-3.83%","time":"02\/16","volumn":"153.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.09","rise":"-7.29%","time":"02\/20","volumn":"302.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.05","rise":"-8.01%","time":"02\/21","volumn":"141.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.16","rise":"-6.01%","time":"02\/22","volumn":"247.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.14","rise":"-6.38%","time":"02\/23","volumn":"117.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.04","rise":"-8.20%","time":"02\/26","volumn":"259.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.94","rise":"-10.02%","time":"02\/27","volumn":"108.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.94","rise":"-10.02%","time":"02\/28","volumn":"149.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.02","rise":"-8.56%","time":"02\/29","volumn":"138.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.07","rise":"-7.65%","time":"03\/01","volumn":"226.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.26","rise":"-4.19%","time":"03\/04","volumn":"354.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.65%","time":"03\/05","volumn":"233.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.22","rise":"-4.92%","time":"03\/06","volumn":"91.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.43","rise":"-1.09%","time":"03\/07","volumn":"408.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.68","rise":"3.46%","time":"03\/08","volumn":"442.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.25","rise":"13.84%","time":"03\/11","volumn":"954.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.34","rise":"15.48%","time":"03\/12","volumn":"378.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.50","rise":"18.40%","time":"03\/13","volumn":"177.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.50","rise":"18.40%","time":"03\/14","volumn":"267.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.64","rise":"20.95%","time":"03\/15","volumn":"382.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.54","rise":"19.13%","time":"03\/18","volumn":"313.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.78","rise":"23.50%","time":"03\/19","volumn":"414.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.12","rise":"29.69%","time":"03\/20","volumn":"254.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.12","rise":"29.69%","time":"03\/21","volumn":"726.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.04","rise":"28.23%","time":"03\/22","volumn":"209.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.10","rise":"29.33%","time":"03\/25","volumn":"104.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.17","rise":"30.60%","time":"03\/26","volumn":"182.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.26","rise":"32.24%","time":"03\/27","volumn":"199.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.33","rise":"33.52%","time":"03\/28","volumn":"154.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.14","rise":"48.27%","time":"04\/01","volumn":"810.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.10","rise":"47.54%","time":"04\/02","volumn":"532.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.27","rise":"50.64%","time":"04\/03","volumn":"520.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.20","rise":"49.36%","time":"04\/04","volumn":"317.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.18","rise":"49.00%","time":"04\/05","volumn":"240.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.34","rise":"51.91%","time":"04\/08","volumn":"356.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.32","rise":"51.55%","time":"04\/09","volumn":"365.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.37","rise":"52.46%","time":"04\/10","volumn":"813.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.40","rise":"53.01%","time":"04\/11","volumn":"510.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"44.44%","time":"04\/12","volumn":"213.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.21","rise":"49.54%","time":"04\/15","volumn":"325.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.96","rise":"44.99%","time":"04\/16","volumn":"392.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.74","rise":"40.98%","time":"04\/17","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"39.16%","time":"04\/18","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.81","rise":"42.26%","time":"04\/19","volumn":"372.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.67","rise":"39.71%","time":"04\/22","volumn":"650.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.72","rise":"40.62%","time":"04\/23","volumn":"126.00"}],"points":"240"}}
2024年最新版NL省NLPNP省提名项目(技术类)全解析 2024.4月更新 ...
The Netherlands、NL是什么意思 英文缩写大全 911查询
英文缩写大全提供NL,NL的意思,The Netherlands,荷兰,NL是什么意思,NL什么意思,NL的解释 输入英文缩写词如 NL 后点查询即可 NL NL的意思 The Netherlands荷兰 NL是什么意...
NL2024HD锂电池美国INSPIRED ENERGY
- 意见反馈
- 页面反馈