360搜索

{"amount":"131.52\u4e07","changeAmount":"-0.01","close":"24.38","currentPrice":"24.37","currenttime":"2026-03-14 04:10:05","e":{"@attributes":{"datetime":"2026-03-14 04:10:05","e1":"24.37","e2":"-0.01","e3":"(-0.04%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["25.05","24.81","24.57","24.33","24.09"]},"cyrate":{"o":["0.55%","-0.42%","-1.38%","-2.34%","-3.31%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.91","rise":"0","time":"02:35","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.92","rise":"0.01%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.89","rise":"-0.12%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.83","rise":"-0.34%","time":"02:50","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.83","rise":"-0.34%","time":"02:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.83","rise":"-0.34%","time":"03:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.77","rise":"-0.58%","time":"03:05","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.77","rise":"-0.58%","time":"03:10","volumn":"21.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.74","rise":"-0.70%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.74","rise":"-0.70%","time":"03:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.74","rise":"-0.70%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.72","rise":"-0.78%","time":"03:30","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.69","rise":"-0.90%","time":"03:35","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.66","rise":"-1.02%","time":"03:40","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.66","rise":"-1.02%","time":"03:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.73","rise":"-0.75%","time":"03:50","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.73","rise":"-0.74%","time":"03:55","volumn":"13.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.73","rise":"-0.74%","time":"04:00","volumn":"19.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.43","rise":"-1.94%","time":"21:35","volumn":"55.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.43","rise":"-1.94%","time":"21:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.32","rise":"-2.38%","time":"21:45","volumn":"11.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.32","rise":"-2.38%","time":"21:50","volumn":"8.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.34","rise":"-2.30%","time":"21:55","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.30","rise":"-2.46%","time":"22:00","volumn":"23.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.21","rise":"-2.83%","time":"22:05","volumn":"20.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.21","rise":"-2.83%","time":"22:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.21","rise":"-2.83%","time":"22:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.09","rise":"-3.31%","time":"22:20","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.09","rise":"-3.31%","time":"22:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.09","rise":"-3.31%","time":"22:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.18","rise":"-2.97%","time":"22:35","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.25","rise":"-2.67%","time":"22:40","volumn":"14.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.25","rise":"-2.67%","time":"22:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.25","rise":"-2.67%","time":"22:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.27","rise":"-2.57%","time":"22:55","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.31","rise":"-2.42%","time":"23:00","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.31","rise":"-2.42%","time":"23:05","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.41","rise":"-2.04%","time":"23:10","volumn":"30.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.41","rise":"-2.04%","time":"23:15","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.41","rise":"-2.04%","time":"23:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.43","rise":"-1.94%","time":"23:25","volumn":"46.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.43","rise":"-1.94%","time":"23:30","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.43","rise":"-1.94%","time":"23:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.43","rise":"-1.94%","time":"23:40","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.43","rise":"-1.94%","time":"23:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.43","rise":"-1.94%","time":"23:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.43","rise":"-1.94%","time":"23:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.43","rise":"-1.92%","time":"00:00","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.72%","time":"00:05","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.72%","time":"00:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.72%","time":"00:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.58","rise":"-1.34%","time":"00:20","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.60%","time":"00:25","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.60%","time":"00:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.60%","time":"00:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.47","rise":"-1.78%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.47","rise":"-1.78%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.47","rise":"-1.78%","time":"00:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.72%","time":"00:55","volumn":"37.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.72%","time":"01:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.72%","time":"01:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.48","rise":"-1.72%","time":"01:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"01:15","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"01:20","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"01:25","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"01:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"01:35","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"01:40","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"01:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.27","rise":"-2.57%","time":"01:50","volumn":"59.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.27","rise":"-2.57%","time":"01:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.27","rise":"-2.57%","time":"02:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:05","volumn":"36.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.38","rise":"-2.16%","time":"02:35","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:40","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"02:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-2.06%","time":"03:00","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.38","rise":"-2.14%","time":"03:05","volumn":"29.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.38","rise":"-2.14%","time":"03:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.38","rise":"-2.14%","time":"03:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.44","rise":"-1.90%","time":"03:20","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.43","rise":"-1.96%","time":"03:25","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.47","rise":"-1.78%","time":"03:30","volumn":"27.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.42","rise":"-1.98%","time":"03:35","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.42","rise":"-1.98%","time":"03:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.52","rise":"-1.58%","time":"03:45","volumn":"37.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.70%","time":"03:50","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.70%","time":"03:55","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.53","rise":"-1.54%","time":"04:00","volumn":"25.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.57","rise":"-1.38%","time":"21:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.81","rise":"-0.42%","time":"21:40","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.81","rise":"-0.42%","time":"21:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.81","rise":"-0.42%","time":"21:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.81","rise":"-0.42%","time":"21:55","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.81","rise":"-0.42%","time":"22:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.70","rise":"-0.85%","time":"22:05","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.70","rise":"-0.85%","time":"22:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.94","rise":"0.10%","time":"22:15","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.94","rise":"0.10%","time":"22:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.94","rise":"0.10%","time":"22:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.75","rise":"-0.66%","time":"22:30","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.83","rise":"-0.34%","time":"22:35","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.83","rise":"-0.34%","time":"22:40","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.83","rise":"-0.34%","time":"22:45","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.85","rise":"-0.26%","time":"22:50","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.81","rise":"-0.40%","time":"22:55","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.81","rise":"-0.40%","time":"23:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.74","rise":"-0.69%","time":"23:05","volumn":"114.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.74","rise":"-0.69%","time":"23:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.74","rise":"-0.69%","time":"23:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.77","rise":"-0.56%","time":"23:20","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.71","rise":"-0.82%","time":"23:25","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.71","rise":"-0.82%","time":"23:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.78","rise":"-0.54%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.78","rise":"-0.54%","time":"23:40","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.78","rise":"-0.54%","time":"23:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.78","rise":"-0.54%","time":"23:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.84","rise":"-0.30%","time":"23:55","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.73","rise":"-0.74%","time":"00:00","volumn":"44.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"00:05","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"00:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"00:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"00:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"00:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"00:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"00:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.77","rise":"-0.60%","time":"00:40","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.77","rise":"-0.60%","time":"00:45","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.75","rise":"-0.66%","time":"00:50","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.78","rise":"-0.54%","time":"00:55","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.77","rise":"-0.56%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.77","rise":"-0.56%","time":"01:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.79","rise":"-0.50%","time":"01:10","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.48%","time":"01:15","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.48%","time":"01:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.48%","time":"01:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.48%","time":"01:30","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.48%","time":"01:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.48%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.46%","time":"01:45","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.46%","time":"01:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.46%","time":"01:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"02:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"02:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"02:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"02:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"02:20","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"02:25","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"02:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.75","rise":"-0.66%","time":"02:35","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.75","rise":"-0.66%","time":"02:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.75","rise":"-0.66%","time":"02:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.75","rise":"-0.66%","time":"02:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.75","rise":"-0.66%","time":"02:55","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"03:00","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"03:05","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"03:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.75","rise":"-0.66%","time":"03:15","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.76","rise":"-0.62%","time":"03:20","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.76","rise":"-0.62%","time":"03:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.76","rise":"-0.62%","time":"03:30","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.60","rise":"-1.26%","time":"03:35","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"03:40","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"03:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.70","rise":"-0.84%","time":"03:50","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.71","rise":"-0.83%","time":"03:55","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.72","rise":"-0.78%","time":"04:00","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.73","rise":"-0.74%","time":"21:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.80","rise":"-0.48%","time":"21:40","volumn":"44.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.90","rise":"-0.05%","time":"21:45","volumn":"55.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"21:50","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"21:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"22:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.74","rise":"-0.70%","time":"22:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.89","rise":"-0.10%","time":"22:10","volumn":"151.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.91","rise":"0.00%","time":"22:15","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.90","rise":"-0.06%","time":"22:20","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.90","rise":"-0.06%","time":"22:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"22:30","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"22:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"22:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"22:45","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"22:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"22:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.95","rise":"0.13%","time":"23:00","volumn":"213.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"25.05","rise":"0.55%","time":"23:05","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"25.05","rise":"0.55%","time":"23:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"23:15","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"23:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"23:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.85","rise":"-0.26%","time":"23:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.82","rise":"-0.38%","time":"23:35","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.82","rise":"-0.38%","time":"23:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.82","rise":"-0.38%","time":"23:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.82","rise":"-0.38%","time":"23:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.82","rise":"-0.38%","time":"23:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.82","rise":"-0.38%","time":"00:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.82","rise":"-0.38%","time":"00:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.82","rise":"-0.38%","time":"00:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.82","rise":"-0.38%","time":"00:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.82","rise":"-0.38%","time":"00:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.82","rise":"-0.38%","time":"00:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.82","rise":"-0.38%","time":"00:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.89","rise":"-0.11%","time":"00:35","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.89","rise":"-0.11%","time":"00:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.85","rise":"-0.26%","time":"00:45","volumn":"61.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.85","rise":"-0.26%","time":"00:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.85","rise":"-0.26%","time":"00:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.85","rise":"-0.26%","time":"01:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.84","rise":"-0.32%","time":"01:05","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.84","rise":"-0.32%","time":"01:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.83","rise":"-0.34%","time":"01:15","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.83","rise":"-0.34%","time":"01:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.83","rise":"-0.34%","time":"01:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.83","rise":"-0.34%","time":"01:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.86","rise":"-0.22%","time":"01:35","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.86","rise":"-0.22%","time":"01:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.86","rise":"-0.22%","time":"01:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.86","rise":"-0.22%","time":"01:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.86","rise":"-0.22%","time":"01:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.86","rise":"-0.22%","time":"02:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.86","rise":"-0.22%","time":"02:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.82","rise":"-0.40%","time":"02:10","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"02:15","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"02:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"02:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"02:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"02:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"02:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"02:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"02:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"02:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"03:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"03:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"03:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.95","rise":"0.14%","time":"03:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.84","rise":"-0.30%","time":"03:20","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.84","rise":"-0.30%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.80","rise":"-0.44%","time":"03:30","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.80","rise":"-0.44%","time":"03:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.83","rise":"-0.34%","time":"03:40","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.83","rise":"-0.34%","time":"03:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.83","rise":"-0.34%","time":"03:50","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.91","rise":"-0.04%","time":"03:55","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.91","rise":"-0.02%","time":"04:00","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.64","rise":"-1.08%","time":"21:35","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.64","rise":"-1.08%","time":"21:40","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.70","rise":"-0.85%","time":"21:45","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.70","rise":"-0.85%","time":"21:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.64","rise":"-1.12%","time":"21:55","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.54","rise":"-1.50%","time":"22:00","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.51","rise":"-1.62%","time":"22:05","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.51","rise":"-1.62%","time":"22:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.51","rise":"-1.62%","time":"22:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.49","rise":"-1.70%","time":"22:20","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.49","rise":"-1.70%","time":"22:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.49","rise":"-1.70%","time":"22:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.49","rise":"-1.70%","time":"22:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.47","rise":"-1.78%","time":"22:40","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.47","rise":"-1.78%","time":"22:45","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.47","rise":"-1.78%","time":"22:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.47","rise":"-1.78%","time":"22:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.60","rise":"-1.28%","time":"23:00","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.60","rise":"-1.28%","time":"23:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.43","rise":"-1.94%","time":"23:10","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.43","rise":"-1.94%","time":"23:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.43","rise":"-1.94%","time":"23:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.43","rise":"-1.94%","time":"23:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.43","rise":"-1.94%","time":"23:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.43","rise":"-1.94%","time":"23:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.43","rise":"-1.94%","time":"23:40","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.43","rise":"-1.94%","time":"23:45","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.47","rise":"-1.80%","time":"23:50","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.54","rise":"-1.52%","time":"23:55","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.59","rise":"-1.30%","time":"00:00","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"-1.66%","time":"00:05","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"-1.74%","time":"00:10","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"-1.74%","time":"00:15","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"-1.74%","time":"00:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"-1.74%","time":"00:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"-1.74%","time":"00:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"-1.74%","time":"00:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"-1.74%","time":"00:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"-1.74%","time":"00:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"-1.74%","time":"00:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.44","rise":"-1.90%","time":"00:55","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.47","rise":"-1.78%","time":"01:00","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.47","rise":"-1.78%","time":"01:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"-1.84%","time":"01:10","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"-1.84%","time":"01:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"-1.68%","time":"01:20","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"-1.68%","time":"01:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"-1.68%","time":"01:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"-1.68%","time":"01:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"-1.66%","time":"01:40","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"-1.66%","time":"01:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"01:50","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"01:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:35","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"02:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.46","rise":"-1.80%","time":"02:55","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.46","rise":"-1.80%","time":"03:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.10%","time":"03:05","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.10%","time":"03:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.10%","time":"03:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.10%","time":"03:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.10%","time":"03:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.10%","time":"03:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.10%","time":"03:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.12%","time":"03:40","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.12%","time":"03:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.39","rise":"-2.12%","time":"03:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.41","rise":"-2.02%","time":"03:55","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"-2.14%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"6.75\u4ebf","maxPrice":"24.67","minPrice":"24.15","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["25.69","25.36","25.04","24.71","24.38"]},"cyrate":{"o":["1.70%","0.41%","-0.89%","-2.19%","-3.48%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"25.26","rise":"0","time":"02\/12","volumn":"551.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"25.18","rise":"-0.32%","time":"02\/13","volumn":"370.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"25.31","rise":"0.20%","time":"02\/17","volumn":"327.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"25.47","rise":"0.83%","time":"02\/18","volumn":"471.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"25.41","rise":"0.59%","time":"02\/19","volumn":"526.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"25.53","rise":"1.07%","time":"02\/20","volumn":"218.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"25.40","rise":"0.55%","time":"02\/23","volumn":"428.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"25.49","rise":"0.91%","time":"02\/24","volumn":"268.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.69","rise":"1.70%","time":"02\/25","volumn":"304.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"25.57","rise":"1.23%","time":"02\/26","volumn":"412.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"25.40","rise":"0.55%","time":"02\/27","volumn":"452.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.37","rise":"0.44%","time":"03\/02","volumn":"423.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.22","rise":"-0.16%","time":"03\/03","volumn":"464.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.31","rise":"0.20%","time":"03\/04","volumn":"356.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.12","rise":"-0.55%","time":"03\/05","volumn":"466.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.73","rise":"-2.10%","time":"03\/06","volumn":"575.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.57","rise":"-2.73%","time":"03\/09","volumn":"710.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.73","rise":"-2.10%","time":"03\/10","volumn":"552.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.91","rise":"-1.39%","time":"03\/11","volumn":"798.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.38","rise":"-3.48%","time":"03\/12","volumn":"474.00"}],"points":"20"},"open":"24.66","priceChangeRatio":"-0.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Virtus Equity & Convertible Income Fund","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.67","24.54","24.41","24.28","24.15"]},"cyrate":{"o":["1.19%","0.66%","0.12%","-0.41%","-0.94%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.38","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.65","rise":"1.10%","time":"21:45","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.55","rise":"0.72%","time":"21:46","volumn":"58.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.67","rise":"1.19%","time":"21:47","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.67","rise":"1.19%","time":"21:48","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.67","rise":"1.19%","time":"21:49","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.64","rise":"1.05%","time":"21:50","volumn":"111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.64","rise":"1.05%","time":"21:51","volumn":"111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.64","rise":"1.05%","time":"21:52","volumn":"111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.63","rise":"1.03%","time":"21:53","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.63","rise":"1.03%","time":"21:54","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"21:55","volumn":"113.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.60","rise":"0.90%","time":"21:56","volumn":"151.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"21:57","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"21:58","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"21:59","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"22:00","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"22:01","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"22:02","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"22:03","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"22:04","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"22:05","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"22:06","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.61","rise":"0.92%","time":"22:07","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:08","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:09","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:10","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:11","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:12","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:13","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:14","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:15","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:16","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:17","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:18","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:19","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:20","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:21","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:22","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:23","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:24","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:25","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:26","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:27","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:28","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:29","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:30","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:31","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:32","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:33","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:34","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:35","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:36","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:37","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:38","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:39","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:40","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:41","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.49","rise":"0.45%","time":"22:42","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:43","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:44","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:45","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:46","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:47","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:48","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:49","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:50","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:51","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:52","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:53","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:54","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:55","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:56","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:57","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"22:58","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.49%","time":"22:59","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.49%","time":"23:00","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.49%","time":"23:01","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.49%","time":"23:02","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.49%","time":"23:03","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.49%","time":"23:04","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.49%","time":"23:05","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:06","volumn":"176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:07","volumn":"176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:08","volumn":"176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:09","volumn":"176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:10","volumn":"176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:11","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:12","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:13","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:14","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:15","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:16","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:17","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:18","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:19","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:20","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:21","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:22","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:23","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:24","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:25","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:26","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:27","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:28","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:29","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:30","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:31","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:32","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:33","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:34","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:35","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.52","rise":"0.58%","time":"23:36","volumn":"185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:37","volumn":"187.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.51","rise":"0.53%","time":"23:38","volumn":"188.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.47%","time":"23:39","volumn":"194.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.47%","time":"23:40","volumn":"194.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.47%","time":"23:41","volumn":"194.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.50","rise":"0.47%","time":"23:42","volumn":"194.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"23:43","volumn":"197.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"23:44","volumn":"197.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"23:45","volumn":"197.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"23:46","volumn":"197.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.48","rise":"0.41%","time":"23:47","volumn":"201.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:48","volumn":"204.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:49","volumn":"204.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:50","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:51","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:52","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:53","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:54","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:55","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:56","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:57","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:58","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.45","rise":"0.31%","time":"23:59","volumn":"205.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:00","volumn":"205.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:01","volumn":"205.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:02","volumn":"205.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:03","volumn":"205.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:04","volumn":"205.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:05","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:06","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:07","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:08","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:09","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:10","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:11","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:12","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.45","rise":"0.31%","time":"00:13","volumn":"206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.43","rise":"0.19%","time":"00:14","volumn":"208.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.43","rise":"0.19%","time":"00:15","volumn":"208.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.43","rise":"0.19%","time":"00:16","volumn":"208.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.43","rise":"0.19%","time":"00:17","volumn":"208.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.43","rise":"0.19%","time":"00:18","volumn":"208.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.43","rise":"0.19%","time":"00:19","volumn":"208.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.43","rise":"0.19%","time":"00:20","volumn":"208.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.46","rise":"0.35%","time":"00:21","volumn":"229.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.46","rise":"0.35%","time":"00:22","volumn":"229.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.46","rise":"0.35%","time":"00:23","volumn":"229.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.46","rise":"0.35%","time":"00:24","volumn":"229.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.46","rise":"0.35%","time":"00:25","volumn":"229.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.48","rise":"0.43%","time":"00:26","volumn":"236.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.48","rise":"0.43%","time":"00:27","volumn":"236.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.48","rise":"0.43%","time":"00:28","volumn":"236.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:29","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:30","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:31","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:32","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:33","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:34","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:35","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:36","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:37","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:38","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:39","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:40","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:41","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:42","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:43","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:44","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:45","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:46","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:47","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:48","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.47","rise":"0.37%","time":"00:49","volumn":"243.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.39","rise":"0.04%","time":"00:50","volumn":"276.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.39","rise":"0.04%","time":"00:51","volumn":"276.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.39","rise":"0.04%","time":"00:52","volumn":"276.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.39","rise":"0.04%","time":"00:53","volumn":"276.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"00:54","volumn":"277.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"00:55","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"00:56","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"00:57","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"00:58","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"00:59","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"01:00","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"01:01","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"01:02","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"01:03","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"01:04","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"01:05","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"01:06","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:07","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:08","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:09","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:10","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:11","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:12","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:13","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:14","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:15","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:16","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:17","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:18","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:19","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:20","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:21","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:22","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:23","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:24","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:25","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:26","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.42","rise":"0.16%","time":"01:27","volumn":"301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:28","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:29","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:30","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:31","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:32","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:33","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:34","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:35","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:36","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:37","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:38","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:39","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:40","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:41","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:42","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:43","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:44","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:45","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:46","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:47","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:48","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:49","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:50","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:51","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:52","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:53","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:54","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:55","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:56","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:57","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:58","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"01:59","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"02:00","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"02:01","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"02:02","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"02:03","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"02:04","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"02:05","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"02:06","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"02:07","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"02:08","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.06%","time":"02:09","volumn":"307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.06%","time":"02:10","volumn":"307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.06%","time":"02:11","volumn":"307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.06%","time":"02:12","volumn":"307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.06%","time":"02:13","volumn":"307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.06%","time":"02:14","volumn":"307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.41","rise":"0.10%","time":"02:15","volumn":"309.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.41","rise":"0.10%","time":"02:16","volumn":"309.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:17","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:18","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:19","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:20","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:21","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:22","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:23","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:24","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:25","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:26","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:27","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:28","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:29","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:30","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:31","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:32","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:33","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:34","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:35","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:36","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:37","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:38","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:39","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:40","volumn":"310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:41","volumn":"312.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.02%","time":"02:42","volumn":"312.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:43","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:44","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:45","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:46","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:47","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:48","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:49","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:50","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:51","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:52","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:53","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:54","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:55","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:56","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:57","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:58","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"02:59","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:00","volumn":"319.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:01","volumn":"321.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:02","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:03","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:04","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:05","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:06","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:07","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:08","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:09","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:10","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:11","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:12","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:13","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:14","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:15","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:16","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:17","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:18","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:19","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:20","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:21","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:22","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:23","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:24","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:25","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:26","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:27","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"03:28","volumn":"338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.36","rise":"-0.06%","time":"03:29","volumn":"354.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.40","rise":"0.08%","time":"03:30","volumn":"394.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.01%","time":"03:31","volumn":"406.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.01%","time":"03:32","volumn":"406.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.01%","time":"03:33","volumn":"410.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.01%","time":"03:34","volumn":"410.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.01%","time":"03:35","volumn":"410.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.01%","time":"03:36","volumn":"410.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.01%","time":"03:37","volumn":"410.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.38","rise":"-0.01%","time":"03:38","volumn":"410.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.32","rise":"-0.25%","time":"03:39","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.32","rise":"-0.25%","time":"03:40","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.32","rise":"-0.25%","time":"03:41","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.32","rise":"-0.25%","time":"03:42","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.27","rise":"-0.45%","time":"03:43","volumn":"428.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.15","rise":"-0.94%","time":"03:44","volumn":"528.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.15","rise":"-0.94%","time":"03:45","volumn":"528.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.15","rise":"-0.94%","time":"03:46","volumn":"528.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.15","rise":"-0.94%","time":"03:47","volumn":"528.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.15","rise":"-0.94%","time":"03:48","volumn":"529.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.27","rise":"-0.45%","time":"03:49","volumn":"530.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.27","rise":"-0.45%","time":"03:50","volumn":"530.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.27","rise":"-0.45%","time":"03:51","volumn":"531.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"03:52","volumn":"532.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"03:53","volumn":"532.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"03:54","volumn":"532.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"03:55","volumn":"532.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"03:56","volumn":"536.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"03:57","volumn":"536.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"03:58","volumn":"536.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.35","rise":"-0.12%","time":"03:59","volumn":"537.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"24.37","rise":"-0.04%","time":"04:00","volumn":"540.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Virtus Equity & Convertible Income Fund[NIE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NIE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NIE.html?from=360search","volume":"5.38\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/28","2026\/03\/12"]},"cy":{"o":["25.69","23.64","21.59","19.54","17.48"]},"cyrate":{"o":["27.34%","17.17%","7.00%","-3.16%","-13.33%"]},"p":[{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"20.17","rise":"0","time":"03\/28","volumn":"1710.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"20.10","rise":"-0.35%","time":"03\/31","volumn":"1009.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.10%","time":"04\/01","volumn":"746.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"20.27","rise":"0.50%","time":"04\/02","volumn":"805.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"19.42","rise":"-3.72%","time":"04\/03","volumn":"1253.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"17.98","rise":"-10.86%","time":"04\/04","volumn":"1854.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"17.48","rise":"-13.33%","time":"04\/07","volumn":"2206.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"17.49","rise":"-13.28%","time":"04\/08","volumn":"1316.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"19.29","rise":"-4.36%","time":"04\/09","volumn":"1645.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"18.52","rise":"-8.18%","time":"04\/10","volumn":"851.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"18.87","rise":"-6.44%","time":"04\/11","volumn":"574.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"18.91","rise":"-6.25%","time":"04\/14","volumn":"1082.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"19.06","rise":"-5.50%","time":"04\/15","volumn":"580.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"18.64","rise":"-7.58%","time":"04\/16","volumn":"398.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"18.78","rise":"-6.89%","time":"04\/17","volumn":"478.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"18.14","rise":"-10.06%","time":"04\/21","volumn":"841.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"18.75","rise":"-7.04%","time":"04\/22","volumn":"990.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"19.18","rise":"-4.91%","time":"04\/23","volumn":"641.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"19.46","rise":"-3.52%","time":"04\/24","volumn":"585.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"19.68","rise":"-2.43%","time":"04\/25","volumn":"389.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"19.69","rise":"-2.38%","time":"04\/28","volumn":"304.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"19.92","rise":"-1.24%","time":"04\/29","volumn":"336.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"19.84","rise":"-1.64%","time":"04\/30","volumn":"568.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"20.12","rise":"-0.25%","time":"05\/01","volumn":"664.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"20.25","rise":"0.40%","time":"05\/02","volumn":"561.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"20.19","rise":"0.10%","time":"05\/05","volumn":"473.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"20.13","rise":"-0.20%","time":"05\/06","volumn":"483.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"20.10","rise":"-0.35%","time":"05\/07","volumn":"729.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"20.29","rise":"0.59%","time":"05\/08","volumn":"461.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"20.25","rise":"0.40%","time":"05\/09","volumn":"209.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"20.84","rise":"3.32%","time":"05\/12","volumn":"691.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"21.04","rise":"4.31%","time":"05\/13","volumn":"397.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"21.15","rise":"4.86%","time":"05\/14","volumn":"441.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"21.24","rise":"5.30%","time":"05\/15","volumn":"254.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"21.25","rise":"5.35%","time":"05\/16","volumn":"323.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"21.21","rise":"5.16%","time":"05\/19","volumn":"434.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"21.15","rise":"4.86%","time":"05\/20","volumn":"416.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"20.94","rise":"3.82%","time":"05\/21","volumn":"498.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"20.98","rise":"4.02%","time":"05\/22","volumn":"424.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"20.96","rise":"3.92%","time":"05\/23","volumn":"374.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"21.15","rise":"4.86%","time":"05\/27","volumn":"539.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"21.07","rise":"4.46%","time":"05\/28","volumn":"320.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"21.14","rise":"4.81%","time":"05\/29","volumn":"510.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"21.14","rise":"4.81%","time":"05\/30","volumn":"972.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"21.09","rise":"4.56%","time":"06\/02","volumn":"427.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"21.29","rise":"5.55%","time":"06\/03","volumn":"332.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"21.31","rise":"5.65%","time":"06\/04","volumn":"784.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"21.34","rise":"5.80%","time":"06\/05","volumn":"546.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"21.46","rise":"6.39%","time":"06\/06","volumn":"398.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"21.60","rise":"7.09%","time":"06\/09","volumn":"619.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"21.59","rise":"7.04%","time":"06\/10","volumn":"545.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"21.51","rise":"6.64%","time":"06\/11","volumn":"570.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"21.65","rise":"7.34%","time":"06\/12","volumn":"422.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"21.32","rise":"5.70%","time":"06\/13","volumn":"475.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"21.55","rise":"6.84%","time":"06\/16","volumn":"354.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"21.39","rise":"6.05%","time":"06\/17","volumn":"587.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"21.36","rise":"5.90%","time":"06\/18","volumn":"938.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"21.28","rise":"5.50%","time":"06\/20","volumn":"420.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"21.54","rise":"6.79%","time":"06\/23","volumn":"1114.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"21.74","rise":"7.78%","time":"06\/24","volumn":"428.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"21.83","rise":"8.23%","time":"06\/25","volumn":"625.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"22.06","rise":"9.37%","time":"06\/26","volumn":"910.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"22.30","rise":"10.56%","time":"06\/27","volumn":"1589.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"22.37","rise":"10.91%","time":"06\/30","volumn":"651.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"22.31","rise":"10.61%","time":"07\/01","volumn":"841.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"22.32","rise":"10.66%","time":"07\/02","volumn":"552.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"22.49","rise":"11.50%","time":"07\/03","volumn":"446.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"22.27","rise":"10.41%","time":"07\/07","volumn":"627.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"22.29","rise":"10.51%","time":"07\/08","volumn":"513.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"22.42","rise":"11.15%","time":"07\/09","volumn":"517.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"22.46","rise":"11.35%","time":"07\/10","volumn":"369.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"22.29","rise":"10.51%","time":"07\/11","volumn":"643.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"22.35","rise":"10.81%","time":"07\/14","volumn":"501.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"22.34","rise":"10.76%","time":"07\/15","volumn":"803.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"22.33","rise":"10.71%","time":"07\/16","volumn":"555.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"22.48","rise":"11.45%","time":"07\/17","volumn":"508.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"22.42","rise":"11.15%","time":"07\/18","volumn":"447.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"22.60","rise":"12.05%","time":"07\/21","volumn":"368.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"22.49","rise":"11.48%","time":"07\/22","volumn":"567.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"22.53","rise":"11.70%","time":"07\/23","volumn":"786.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"22.53","rise":"11.70%","time":"07\/24","volumn":"457.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"22.74","rise":"12.74%","time":"07\/25","volumn":"1022.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"22.72","rise":"12.64%","time":"07\/28","volumn":"711.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"22.64","rise":"12.24%","time":"07\/29","volumn":"554.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"22.60","rise":"12.05%","time":"07\/30","volumn":"485.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"22.65","rise":"12.29%","time":"07\/31","volumn":"758.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"22.33","rise":"10.71%","time":"08\/01","volumn":"721.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"22.52","rise":"11.65%","time":"08\/04","volumn":"477.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"22.53","rise":"11.70%","time":"08\/05","volumn":"576.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"22.64","rise":"12.24%","time":"08\/06","volumn":"1012.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"22.72","rise":"12.64%","time":"08\/07","volumn":"520.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"22.73","rise":"12.69%","time":"08\/08","volumn":"536.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"22.73","rise":"12.69%","time":"08\/11","volumn":"471.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"22.91","rise":"13.58%","time":"08\/12","volumn":"484.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"22.89","rise":"13.48%","time":"08\/13","volumn":"665.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"22.88","rise":"13.43%","time":"08\/14","volumn":"425.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"22.88","rise":"13.43%","time":"08\/15","volumn":"493.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"22.88","rise":"13.43%","time":"08\/18","volumn":"538.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"22.71","rise":"12.59%","time":"08\/19","volumn":"266.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"22.64","rise":"12.23%","time":"08\/20","volumn":"326.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"22.67","rise":"12.39%","time":"08\/21","volumn":"558.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"22.97","rise":"13.88%","time":"08\/22","volumn":"976.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"22.98","rise":"13.93%","time":"08\/25","volumn":"519.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"23.11","rise":"14.57%","time":"08\/26","volumn":"352.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"23.19","rise":"14.97%","time":"08\/27","volumn":"356.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"23.26","rise":"15.32%","time":"08\/28","volumn":"357.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"23.30","rise":"15.52%","time":"08\/29","volumn":"374.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"23.13","rise":"14.65%","time":"09\/02","volumn":"357.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"23.24","rise":"15.22%","time":"09\/03","volumn":"412.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"23.42","rise":"16.11%","time":"09\/04","volumn":"291.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"23.35","rise":"15.76%","time":"09\/05","volumn":"361.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"23.48","rise":"16.41%","time":"09\/08","volumn":"567.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"23.53","rise":"16.66%","time":"09\/09","volumn":"324.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"23.61","rise":"17.05%","time":"09\/10","volumn":"425.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"23.86","rise":"18.29%","time":"09\/11","volumn":"580.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"23.91","rise":"18.54%","time":"09\/12","volumn":"353.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"23.93","rise":"18.64%","time":"09\/15","volumn":"564.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"23.79","rise":"17.94%","time":"09\/16","volumn":"453.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"23.74","rise":"17.70%","time":"09\/17","volumn":"662.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"23.81","rise":"18.04%","time":"09\/18","volumn":"660.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"23.97","rise":"18.84%","time":"09\/19","volumn":"538.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"24.17","rise":"19.83%","time":"09\/22","volumn":"481.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"23.99","rise":"18.94%","time":"09\/23","volumn":"593.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"23.76","rise":"17.80%","time":"09\/24","volumn":"465.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"23.65","rise":"17.25%","time":"09\/25","volumn":"583.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"23.96","rise":"18.79%","time":"09\/26","volumn":"1206.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"24.05","rise":"19.23%","time":"09\/29","volumn":"1702.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"24.08","rise":"19.38%","time":"09\/30","volumn":"661.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"24.13","rise":"19.63%","time":"10\/01","volumn":"708.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"24.26","rise":"20.27%","time":"10\/02","volumn":"599.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"24.20","rise":"19.98%","time":"10\/03","volumn":"711.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"24.30","rise":"20.47%","time":"10\/06","volumn":"660.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"24.34","rise":"20.67%","time":"10\/07","volumn":"578.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"24.49","rise":"21.41%","time":"10\/08","volumn":"695.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"24.50","rise":"21.46%","time":"10\/09","volumn":"1031.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"24.08","rise":"19.38%","time":"10\/10","volumn":"1003.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"24.43","rise":"21.12%","time":"10\/13","volumn":"546.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"24.37","rise":"20.82%","time":"10\/14","volumn":"453.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"24.57","rise":"21.81%","time":"10\/15","volumn":"631.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"24.31","rise":"20.52%","time":"10\/16","volumn":"405.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"24.24","rise":"20.17%","time":"10\/17","volumn":"646.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"24.40","rise":"20.97%","time":"10\/20","volumn":"750.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"24.31","rise":"20.52%","time":"10\/21","volumn":"667.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"24.19","rise":"19.93%","time":"10\/22","volumn":"724.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"24.19","rise":"19.93%","time":"10\/23","volumn":"540.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"24.33","rise":"20.62%","time":"10\/24","volumn":"747.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"24.54","rise":"21.66%","time":"10\/27","volumn":"610.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"24.78","rise":"22.85%","time":"10\/28","volumn":"702.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"24.74","rise":"22.65%","time":"10\/29","volumn":"840.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"24.81","rise":"23.00%","time":"10\/30","volumn":"470.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"24.90","rise":"23.45%","time":"10\/31","volumn":"298.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"24.89","rise":"23.40%","time":"11\/03","volumn":"437.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"24.71","rise":"22.50%","time":"11\/04","volumn":"382.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"24.75","rise":"22.70%","time":"11\/05","volumn":"545.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"24.44","rise":"21.17%","time":"11\/06","volumn":"767.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"24.39","rise":"20.92%","time":"11\/07","volumn":"350.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"24.67","rise":"22.31%","time":"11\/10","volumn":"474.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"24.75","rise":"22.70%","time":"11\/11","volumn":"671.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"24.69","rise":"22.41%","time":"11\/12","volumn":"499.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"24.32","rise":"20.57%","time":"11\/13","volumn":"351.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"24.15","rise":"19.73%","time":"11\/14","volumn":"491.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"23.80","rise":"17.99%","time":"11\/17","volumn":"604.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"23.66","rise":"17.30%","time":"11\/18","volumn":"780.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"23.73","rise":"17.65%","time":"11\/19","volumn":"606.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"23.49","rise":"16.46%","time":"11\/20","volumn":"660.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"23.63","rise":"17.15%","time":"11\/21","volumn":"750.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"23.96","rise":"18.79%","time":"11\/24","volumn":"411.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"24.20","rise":"19.98%","time":"11\/25","volumn":"401.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"24.33","rise":"20.62%","time":"11\/26","volumn":"405.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"24.61","rise":"22.01%","time":"11\/28","volumn":"200.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"24.54","rise":"21.66%","time":"12\/01","volumn":"534.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"24.51","rise":"21.51%","time":"12\/02","volumn":"565.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"24.47","rise":"21.31%","time":"12\/03","volumn":"582.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"24.48","rise":"21.36%","time":"12\/04","volumn":"1297.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"24.60","rise":"21.96%","time":"12\/05","volumn":"577.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"24.54","rise":"21.66%","time":"12\/08","volumn":"531.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"24.53","rise":"21.61%","time":"12\/09","volumn":"395.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"24.72","rise":"22.55%","time":"12\/10","volumn":"549.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"24.66","rise":"22.26%","time":"12\/11","volumn":"611.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"24.44","rise":"21.17%","time":"12\/12","volumn":"384.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"24.26","rise":"20.27%","time":"12\/15","volumn":"619.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"24.19","rise":"19.93%","time":"12\/16","volumn":"709.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"23.94","rise":"18.69%","time":"12\/17","volumn":"744.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.30","rise":"20.47%","time":"12\/18","volumn":"477.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.46","rise":"21.26%","time":"12\/19","volumn":"445.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.71","rise":"22.50%","time":"12\/22","volumn":"656.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"24.86","rise":"23.25%","time":"12\/23","volumn":"759.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.93","rise":"23.59%","time":"12\/24","volumn":"213.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"25.01","rise":"23.99%","time":"12\/26","volumn":"509.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"25.00","rise":"23.92%","time":"12\/29","volumn":"860.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"25.06","rise":"24.22%","time":"12\/30","volumn":"1494.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"24.92","rise":"23.53%","time":"12\/31","volumn":"669.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"24.97","rise":"23.77%","time":"01\/02","volumn":"424.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.12","rise":"24.52%","time":"01\/05","volumn":"699.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.29","rise":"25.36%","time":"01\/06","volumn":"680.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"25.38","rise":"25.81%","time":"01\/07","volumn":"742.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"25.46","rise":"26.20%","time":"01\/08","volumn":"1263.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"25.61","rise":"26.95%","time":"01\/09","volumn":"997.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"25.69","rise":"27.34%","time":"01\/12","volumn":"602.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.62","rise":"27.00%","time":"01\/13","volumn":"322.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.41","rise":"25.95%","time":"01\/14","volumn":"231.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.41","rise":"25.95%","time":"01\/15","volumn":"421.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"25.49","rise":"26.35%","time":"01\/16","volumn":"406.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.22","rise":"25.01%","time":"01\/20","volumn":"1553.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"25.56","rise":"26.70%","time":"01\/21","volumn":"680.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.62","rise":"27.00%","time":"01\/22","volumn":"560.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"25.63","rise":"27.04%","time":"01\/23","volumn":"646.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"25.54","rise":"26.60%","time":"01\/26","volumn":"912.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"25.61","rise":"26.95%","time":"01\/27","volumn":"714.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"25.61","rise":"26.95%","time":"01\/28","volumn":"776.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"25.51","rise":"26.45%","time":"01\/29","volumn":"760.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"25.45","rise":"26.15%","time":"01\/30","volumn":"729.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"25.45","rise":"26.15%","time":"02\/02","volumn":"668.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"25.31","rise":"25.46%","time":"02\/03","volumn":"573.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"25.28","rise":"25.31%","time":"02\/04","volumn":"307.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"25.00","rise":"23.92%","time":"02\/05","volumn":"654.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"25.39","rise":"25.86%","time":"02\/06","volumn":"293.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"25.57","rise":"26.75%","time":"02\/09","volumn":"353.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"25.51","rise":"26.45%","time":"02\/10","volumn":"557.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"25.43","rise":"26.05%","time":"02\/11","volumn":"417.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"25.26","rise":"25.21%","time":"02\/12","volumn":"551.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"25.18","rise":"24.81%","time":"02\/13","volumn":"370.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"25.31","rise":"25.46%","time":"02\/17","volumn":"327.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"25.47","rise":"26.25%","time":"02\/18","volumn":"471.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"25.41","rise":"25.95%","time":"02\/19","volumn":"526.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"25.53","rise":"26.55%","time":"02\/20","volumn":"218.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"25.40","rise":"25.90%","time":"02\/23","volumn":"428.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"25.49","rise":"26.35%","time":"02\/24","volumn":"268.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.69","rise":"27.34%","time":"02\/25","volumn":"304.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"25.57","rise":"26.75%","time":"02\/26","volumn":"412.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"25.40","rise":"25.90%","time":"02\/27","volumn":"452.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.37","rise":"25.76%","time":"03\/02","volumn":"423.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.22","rise":"25.01%","time":"03\/03","volumn":"464.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.31","rise":"25.46%","time":"03\/04","volumn":"356.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.12","rise":"24.52%","time":"03\/05","volumn":"466.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.73","rise":"22.58%","time":"03\/06","volumn":"575.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.57","rise":"21.79%","time":"03\/09","volumn":"710.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.73","rise":"22.58%","time":"03\/10","volumn":"552.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.91","rise":"23.48%","time":"03\/11","volumn":"798.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.38","rise":"20.85%","time":"03\/12","volumn":"474.00"}],"points":"240"}}