nhl_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 nhl国家冰球联盟北美职业冰球联盟冰球联盟美国冰球联盟即时比分美国冰球联盟中国官网 nhl美国冰球联盟排名北美冰球联盟官方网站美国冰球大联盟积分榜 nhl国家冰球联盟直播冰球大联盟

国家冰上曲棍球联盟(国家冰球联盟)

简介：国家冰上曲棍球联盟,国家冰上曲棍球联盟国家冰球联盟(英语:NationalHockeyLeague,NHL,法语:LigueNationaledeHockey,LNH),是一个由北美冰球队伍所组成的职业运动联盟。

360百科

华菱精工[603356]

-0.69（-3.58%）

2026-03-05 10:32:41 交易中（北京时间）

今开
19.28
最高
19.54
市盈率

昨收
19.28
最低
18.32
总市值
24.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.28","19.09","18.90","18.70","18.51"]},"cyrate":{"o":["0.00%","-1.00%","-2.00%","-3.00%","-3.99%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.28","rise":"0.00%","volumn":"1104.00","time":"09:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.23","rise":"-0.26%","volumn":"3635.00","time":"09:31"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.23","rise":"-0.26%","volumn":"6431.00","time":"09:32"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.00","rise":"-1.45%","volumn":"1.00\u4e07","time":"09:33"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.63","rise":"-3.37%","volumn":"1.23\u4e07","time":"09:34"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.51","rise":"-3.99%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.58","rise":"-3.63%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.77","rise":"-2.65%","volumn":"2.36\u4e07","time":"09:37"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.78","rise":"-2.59%","volumn":"2.53\u4e07","time":"09:38"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.00","rise":"-1.45%","volumn":"2.66\u4e07","time":"09:39"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.03","rise":"-1.30%","volumn":"2.81\u4e07","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.87","rise":"-2.13%","volumn":"3.00\u4e07","time":"09:41"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.73","rise":"-2.85%","volumn":"3.35\u4e07","time":"09:42"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.89","rise":"-2.02%","volumn":"3.42\u4e07","time":"09:43"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"-2.39%","volumn":"3.54\u4e07","time":"09:44"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.80","rise":"-2.49%","volumn":"3.62\u4e07","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.79","rise":"-2.54%","volumn":"3.70\u4e07","time":"09:46"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.76","rise":"-2.70%","volumn":"3.73\u4e07","time":"09:47"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.77","rise":"-2.65%","volumn":"3.77\u4e07","time":"09:48"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.71","rise":"-2.96%","volumn":"3.87\u4e07","time":"09:49"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.86","rise":"-2.18%","volumn":"3.97\u4e07","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.86","rise":"-2.18%","volumn":"4.00\u4e07","time":"09:51"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.86","rise":"-2.18%","volumn":"4.04\u4e07","time":"09:52"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.80","rise":"-2.49%","volumn":"4.07\u4e07","time":"09:53"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.80","rise":"-2.49%","volumn":"4.13\u4e07","time":"09:54"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.67","rise":"-3.16%","volumn":"4.29\u4e07","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.71","rise":"-2.96%","volumn":"4.33\u4e07","time":"09:56"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.75","rise":"-2.75%","volumn":"4.39\u4e07","time":"09:57"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.72","rise":"-2.90%","volumn":"4.48\u4e07","time":"09:58"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.67","rise":"-3.16%","volumn":"4.51\u4e07","time":"09:59"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.65","rise":"-3.27%","volumn":"4.55\u4e07","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.68","rise":"-3.11%","volumn":"4.61\u4e07","time":"10:01"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.71","rise":"-2.96%","volumn":"4.66\u4e07","time":"10:02"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.75","rise":"-2.75%","volumn":"4.72\u4e07","time":"10:03"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"-2.39%","volumn":"4.76\u4e07","time":"10:04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"-2.39%","volumn":"4.82\u4e07","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.81","rise":"-2.44%","volumn":"4.87\u4e07","time":"10:06"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.89","rise":"-2.02%","volumn":"4.93\u4e07","time":"10:07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.99","rise":"-1.50%","volumn":"5.00\u4e07","time":"10:08"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.93","rise":"-1.82%","volumn":"5.05\u4e07","time":"10:09"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.90","rise":"-1.97%","volumn":"5.07\u4e07","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.87","rise":"-2.13%","volumn":"5.09\u4e07","time":"10:11"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.86","rise":"-2.18%","volumn":"5.10\u4e07","time":"10:12"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.91","rise":"-1.92%","volumn":"5.16\u4e07","time":"10:13"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.91","rise":"-1.92%","volumn":"5.19\u4e07","time":"10:14"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.75","rise":"-2.75%","volumn":"5.29\u4e07","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.77","rise":"-2.65%","volumn":"5.31\u4e07","time":"10:16"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.77","rise":"-2.65%","volumn":"5.37\u4e07","time":"10:17"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.84","rise":"-2.28%","volumn":"5.39\u4e07","time":"10:18"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.87","rise":"-2.13%","volumn":"5.41\u4e07","time":"10:19"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"-2.39%","volumn":"5.45\u4e07","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.77","rise":"-2.65%","volumn":"5.48\u4e07","time":"10:21"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.78","rise":"-2.59%","volumn":"5.49\u4e07","time":"10:22"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.75","rise":"-2.75%","volumn":"5.53\u4e07","time":"10:23"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.72","rise":"-2.90%","volumn":"5.55\u4e07","time":"10:24"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.70","rise":"-3.01%","volumn":"5.57\u4e07","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.69","rise":"-3.06%","volumn":"5.63\u4e07","time":"10:26"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.60","rise":"-3.53%","volumn":"5.73\u4e07","time":"10:27"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.63","rise":"-3.37%","volumn":"5.90\u4e07","time":"10:28"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.60","rise":"-3.53%","volumn":"5.92\u4e07","time":"10:29"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.60","rise":"-3.53%","volumn":"5.95\u4e07","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.60","rise":"-3.53%","volumn":"6.11\u4e07","time":"10:31"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.58","rise":"-3.63%","volumn":"6.13\u4e07","time":"10:32"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.59","rise":"-3.58%","volumn":"6.16\u4e07","time":"10:33"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["02\/26","02\/27","03\/02","03\/03","03\/04"]},"cy":{"o":["21.74","20.93","20.13","19.32","18.52"]},"cyrate":{"o":["17.01%","12.67%","8.34%","4.01%","-0.32%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.58","rise":"0","volumn":"3379.00","time":"09:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.52","rise":"-0.32%","volumn":"1820.00","time":"09:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.61","rise":"0.16%","volumn":"1349.00","time":"09:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.76","rise":"0.97%","volumn":"1825.00","time":"09:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.67","rise":"0.48%","volumn":"1301.00","time":"09:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.64","rise":"0.32%","volumn":"1476.00","time":"10:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.62","rise":"0.22%","volumn":"795.00","time":"10:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.63","rise":"0.27%","volumn":"860.00","time":"10:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.65","rise":"0.38%","volumn":"890.00","time":"10:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.70","rise":"0.65%","volumn":"919.00","time":"10:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.66","rise":"0.43%","volumn":"533.00","time":"10:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.64","rise":"0.32%","volumn":"511.00","time":"10:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.58","rise":"0.00%","volumn":"574.00","time":"10:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.56","rise":"-0.11%","volumn":"134.00","time":"10:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.57","rise":"-0.05%","volumn":"509.00","time":"10:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.58","rise":"0.00%","volumn":"352.00","time":"10:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.59","rise":"0.05%","volumn":"108.00","time":"10:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.59","rise":"0.05%","volumn":"356.00","time":"11:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.60","rise":"0.11%","volumn":"429.00","time":"11:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.62","rise":"0.22%","volumn":"197.00","time":"11:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.71","rise":"0.70%","volumn":"808.00","time":"11:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.70","rise":"0.65%","volumn":"834.00","time":"11:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.77","rise":"1.02%","volumn":"473.00","time":"11:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.77","rise":"1.02%","volumn":"252.00","time":"11:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.70","rise":"0.65%","volumn":"861.00","time":"13:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.71","rise":"0.70%","volumn":"206.00","time":"13:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.77","rise":"1.02%","volumn":"364.00","time":"13:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.74","rise":"0.86%","volumn":"146.00","time":"13:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.71","rise":"0.70%","volumn":"261.00","time":"13:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.70","rise":"0.65%","volumn":"180.00","time":"13:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.67","rise":"0.48%","volumn":"329.00","time":"13:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.65","rise":"0.38%","volumn":"287.00","time":"13:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.67","rise":"0.48%","volumn":"78.00","time":"13:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.67","rise":"0.48%","volumn":"182.00","time":"13:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.70","rise":"0.65%","volumn":"454.00","time":"13:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.68","rise":"0.54%","volumn":"125.00","time":"14:00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.68","rise":"0.54%","volumn":"222.00","time":"14:05"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.66","rise":"0.43%","volumn":"157.00","time":"14:10"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.61","rise":"0.16%","volumn":"343.00","time":"14:15"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.67","rise":"0.48%","volumn":"784.00","time":"14:20"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.73","rise":"0.81%","volumn":"371.00","time":"14:25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.75","rise":"0.91%","volumn":"663.00","time":"14:30"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.72","rise":"0.75%","volumn":"740.00","time":"14:35"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.73","rise":"0.81%","volumn":"247.00","time":"14:40"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.72","rise":"0.75%","volumn":"531.00","time":"14:45"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.73","rise":"0.81%","volumn":"571.00","time":"14:50"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.75","rise":"0.91%","volumn":"802.00","time":"14:55"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.75","rise":"0.91%","volumn":"1030.00","time":"15:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.14","rise":"3.01%","volumn":"4541.00","time":"09:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.57","rise":"5.33%","volumn":"7255.00","time":"09:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.28","rise":"3.77%","volumn":"2804.00","time":"09:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.26","rise":"3.66%","volumn":"2035.00","time":"09:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.15","rise":"3.07%","volumn":"1293.00","time":"09:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.06","rise":"2.58%","volumn":"1134.00","time":"10:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.07","rise":"2.64%","volumn":"2470.00","time":"10:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.13","rise":"2.96%","volumn":"1321.00","time":"10:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.20","rise":"3.34%","volumn":"423.00","time":"10:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.19","rise":"3.28%","volumn":"850.00","time":"10:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.22","rise":"3.44%","volumn":"488.00","time":"10:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.21","rise":"3.39%","volumn":"396.00","time":"10:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.18","rise":"3.23%","volumn":"505.00","time":"10:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.17","rise":"3.18%","volumn":"204.00","time":"10:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.30","rise":"3.88%","volumn":"2094.00","time":"10:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.41","rise":"4.47%","volumn":"1833.00","time":"10:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.40","rise":"4.41%","volumn":"496.00","time":"10:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.32","rise":"3.98%","volumn":"579.00","time":"11:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.41","rise":"4.47%","volumn":"681.00","time":"11:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.37","rise":"4.25%","volumn":"867.00","time":"11:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.42","rise":"4.52%","volumn":"849.00","time":"11:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.50","rise":"4.95%","volumn":"904.00","time":"11:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.45","rise":"4.68%","volumn":"2420.00","time":"11:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.42","rise":"4.52%","volumn":"365.00","time":"11:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.27","rise":"3.71%","volumn":"1106.00","time":"13:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.26","rise":"3.66%","volumn":"277.00","time":"13:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.05","rise":"2.53%","volumn":"1831.00","time":"13:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.14","rise":"3.01%","volumn":"922.00","time":"13:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.12","rise":"2.91%","volumn":"1598.00","time":"13:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.17","rise":"3.18%","volumn":"684.00","time":"13:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.20","rise":"3.34%","volumn":"1018.00","time":"13:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.19","rise":"3.28%","volumn":"525.00","time":"13:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.23","rise":"3.50%","volumn":"564.00","time":"13:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.28","rise":"3.77%","volumn":"688.00","time":"13:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.32","rise":"3.98%","volumn":"1372.00","time":"13:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.39","rise":"4.36%","volumn":"500.00","time":"14:00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.37","rise":"4.25%","volumn":"309.00","time":"14:05"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.32","rise":"3.98%","volumn":"416.00","time":"14:10"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.43","rise":"4.57%","volumn":"871.00","time":"14:15"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.43","rise":"4.57%","volumn":"957.00","time":"14:20"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.43","rise":"4.57%","volumn":"314.00","time":"14:25"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.43","rise":"4.57%","volumn":"764.00","time":"14:30"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.40","rise":"4.41%","volumn":"1563.00","time":"14:35"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.42","rise":"4.52%","volumn":"471.00","time":"14:40"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.68","rise":"5.92%","volumn":"3875.00","time":"14:45"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.72","rise":"6.14%","volumn":"4266.00","time":"14:50"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.75","rise":"6.30%","volumn":"3605.00","time":"14:55"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.62","rise":"5.60%","volumn":"2126.00","time":"15:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.66","rise":"11.19%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.74","rise":"11.63%","volumn":"7306.00","time":"09:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.11","rise":"13.62%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.85","rise":"12.22%","volumn":"6521.00","time":"09:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.81","rise":"12.00%","volumn":"3324.00","time":"09:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.66","rise":"11.19%","volumn":"3031.00","time":"10:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.57","rise":"10.71%","volumn":"5416.00","time":"10:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.43","rise":"9.96%","volumn":"1467.00","time":"10:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.58","rise":"10.76%","volumn":"3631.00","time":"10:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.52","rise":"10.44%","volumn":"1867.00","time":"10:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.64","rise":"11.09%","volumn":"2067.00","time":"10:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.82","rise":"12.06%","volumn":"1802.00","time":"10:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.66","rise":"11.19%","volumn":"1911.00","time":"10:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.81","rise":"12.00%","volumn":"1549.00","time":"10:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.89","rise":"12.43%","volumn":"1476.00","time":"10:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.77","rise":"11.79%","volumn":"948.00","time":"10:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.59","rise":"10.82%","volumn":"1787.00","time":"10:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.67","rise":"11.25%","volumn":"469.00","time":"11:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.61","rise":"10.93%","volumn":"934.00","time":"11:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.60","rise":"10.87%","volumn":"1105.00","time":"11:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.57","rise":"10.71%","volumn":"420.00","time":"11:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.50","rise":"10.33%","volumn":"1294.00","time":"11:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.59","rise":"10.82%","volumn":"873.00","time":"11:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.67","rise":"11.25%","volumn":"1263.00","time":"11:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.84","rise":"12.16%","volumn":"3306.00","time":"13:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.01","rise":"13.08%","volumn":"1523.00","time":"13:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.02","rise":"13.13%","volumn":"1410.00","time":"13:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.02","rise":"13.13%","volumn":"2368.00","time":"13:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.97","rise":"12.86%","volumn":"1261.00","time":"13:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.91","rise":"12.54%","volumn":"474.00","time":"13:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.00","rise":"13.02%","volumn":"1207.00","time":"13:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.93","rise":"12.65%","volumn":"1059.00","time":"13:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.95","rise":"12.76%","volumn":"1257.00","time":"13:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.00","rise":"13.02%","volumn":"1277.00","time":"13:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.07","rise":"13.40%","volumn":"1820.00","time":"13:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.06","rise":"13.35%","volumn":"1256.00","time":"14:00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.01","rise":"13.08%","volumn":"1340.00","time":"14:05"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.96","rise":"12.81%","volumn":"1011.00","time":"14:10"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"21.00","rise":"13.02%","volumn":"1169.00","time":"14:15"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.96","rise":"12.81%","volumn":"1457.00","time":"14:20"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.78","rise":"11.84%","volumn":"3631.00","time":"14:25"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.79","rise":"11.89%","volumn":"2458.00","time":"14:30"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.81","rise":"12.00%","volumn":"2203.00","time":"14:35"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.81","rise":"12.00%","volumn":"876.00","time":"14:40"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.76","rise":"11.73%","volumn":"1401.00","time":"14:45"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.70","rise":"11.41%","volumn":"1674.00","time":"14:50"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.82","rise":"12.06%","volumn":"3499.00","time":"14:55"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.82","rise":"12.06%","volumn":"2046.00","time":"15:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.82","rise":"12.06%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.69","rise":"11.36%","volumn":"6351.00","time":"09:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.53","rise":"10.50%","volumn":"4054.00","time":"09:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.73","rise":"11.57%","volumn":"2937.00","time":"09:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.80","rise":"11.95%","volumn":"3439.00","time":"09:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.93","rise":"12.65%","volumn":"7175.00","time":"10:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.20","rise":"14.10%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.18","rise":"13.99%","volumn":"6260.00","time":"10:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.32","rise":"14.75%","volumn":"7570.00","time":"10:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.17","rise":"13.94%","volumn":"2541.00","time":"10:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.25","rise":"14.37%","volumn":"1883.00","time":"10:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.27","rise":"14.48%","volumn":"2295.00","time":"10:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.26","rise":"14.42%","volumn":"1482.00","time":"10:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.30","rise":"14.64%","volumn":"980.00","time":"10:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.30","rise":"14.64%","volumn":"6297.00","time":"10:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.29","rise":"14.59%","volumn":"3546.00","time":"10:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.60","rise":"16.25%","volumn":"6816.00","time":"10:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.74","rise":"17.01%","volumn":"4558.00","time":"11:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.46","rise":"15.50%","volumn":"3554.00","time":"11:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.39","rise":"15.12%","volumn":"2374.00","time":"11:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.39","rise":"15.12%","volumn":"2365.00","time":"11:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.35","rise":"14.91%","volumn":"2458.00","time":"11:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.48","rise":"15.61%","volumn":"1166.00","time":"11:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.48","rise":"15.61%","volumn":"1170.00","time":"11:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.31","rise":"14.69%","volumn":"6837.00","time":"13:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.24","rise":"14.32%","volumn":"1227.00","time":"13:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.20","rise":"14.10%","volumn":"1576.00","time":"13:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.30","rise":"14.64%","volumn":"3777.00","time":"13:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.59","rise":"16.20%","volumn":"3277.00","time":"13:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.50","rise":"15.72%","volumn":"3162.00","time":"13:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.44","rise":"15.39%","volumn":"1696.00","time":"13:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.47","rise":"15.55%","volumn":"3556.00","time":"13:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.38","rise":"15.07%","volumn":"842.00","time":"13:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.36","rise":"14.96%","volumn":"978.00","time":"13:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.22","rise":"14.21%","volumn":"1666.00","time":"13:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.20","rise":"14.10%","volumn":"1019.00","time":"14:00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.18","rise":"13.99%","volumn":"959.00","time":"14:05"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.29","rise":"14.59%","volumn":"1200.00","time":"14:10"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.02","rise":"13.13%","volumn":"2472.00","time":"14:15"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.04","rise":"13.24%","volumn":"1875.00","time":"14:20"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.95","rise":"12.76%","volumn":"2499.00","time":"14:25"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.07","rise":"13.40%","volumn":"1151.00","time":"14:30"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.00","rise":"13.02%","volumn":"2158.00","time":"14:35"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.13","rise":"13.72%","volumn":"4309.00","time":"14:40"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.14","rise":"13.78%","volumn":"3282.00","time":"14:45"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.31","rise":"14.69%","volumn":"3120.00","time":"14:50"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.22","rise":"14.21%","volumn":"4130.00","time":"14:55"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.17","rise":"13.94%","volumn":"3374.00","time":"15:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.94","rise":"12.70%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.80","rise":"11.95%","volumn":"6096.00","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.52","rise":"10.44%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.74","rise":"11.63%","volumn":"5881.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.07","rise":"13.40%","volumn":"5161.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.98","rise":"12.92%","volumn":"3032.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.90","rise":"12.49%","volumn":"1740.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.80","rise":"11.95%","volumn":"2380.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.87","rise":"12.33%","volumn":"1141.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.90","rise":"12.49%","volumn":"1657.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.80","rise":"11.95%","volumn":"1481.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.82","rise":"12.06%","volumn":"1276.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.90","rise":"12.49%","volumn":"726.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.78","rise":"11.84%","volumn":"1461.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.85","rise":"12.22%","volumn":"3316.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.75","rise":"11.68%","volumn":"1719.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.68","rise":"11.30%","volumn":"1074.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.58","rise":"10.76%","volumn":"2042.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.45","rise":"10.06%","volumn":"2897.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.28","rise":"9.15%","volumn":"2575.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.11","rise":"8.23%","volumn":"5283.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.14","rise":"8.40%","volumn":"2547.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.05","rise":"7.91%","volumn":"1796.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.09","rise":"8.13%","volumn":"1576.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.38","rise":"4.31%","volumn":"9678.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.36","rise":"4.20%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.39","rise":"4.36%","volumn":"3476.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.27","rise":"3.71%","volumn":"6599.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.07","rise":"2.64%","volumn":"8093.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.21","rise":"3.39%","volumn":"4066.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.10","rise":"2.80%","volumn":"1520.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.25","rise":"3.61%","volumn":"1408.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.46","rise":"4.74%","volumn":"3214.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.23","rise":"3.50%","volumn":"2578.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.32","rise":"3.98%","volumn":"2177.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.42","rise":"4.52%","volumn":"3356.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.39","rise":"4.36%","volumn":"1452.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.43","rise":"4.57%","volumn":"1357.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.40","rise":"4.41%","volumn":"865.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.37","rise":"4.25%","volumn":"1250.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.33","rise":"4.04%","volumn":"1359.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.25","rise":"3.61%","volumn":"1715.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.16","rise":"3.12%","volumn":"2393.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.14","rise":"3.01%","volumn":"1661.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.29","rise":"3.82%","volumn":"3086.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.22","rise":"3.44%","volumn":"1637.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.22","rise":"3.44%","volumn":"2259.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.28","rise":"3.77%","volumn":"2661.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/01\/28","2026\/03\/04"]},"cy":{"o":["21.17","20.25","19.34","18.42","17.50"]},"cyrate":{"o":["16.90%","11.83%","6.76%","1.70%","-3.37%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"18.11","rise":"0","volumn":"5.43\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.71","rise":"-2.21%","volumn":"5.47\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"17.74","rise":"-2.04%","volumn":"4.02\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.50","rise":"-3.37%","volumn":"4.42\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"17.76","rise":"-1.93%","volumn":"3.63\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"18.30","rise":"1.05%","volumn":"5.85\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.89","rise":"-1.21%","volumn":"2.86\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.51","rise":"2.21%","volumn":"5.80\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.77","rise":"3.64%","volumn":"4.14\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.49","rise":"2.10%","volumn":"3.67\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.37","rise":"1.44%","volumn":"5.81\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"17.71","rise":"-2.21%","volumn":"5.19\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.90","rise":"-1.16%","volumn":"6.49\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.28","rise":"0.94%","volumn":"5.64\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.56","rise":"2.48%","volumn":"3.98\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.75","rise":"3.53%","volumn":"3.06\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.62","rise":"8.34%","volumn":"6.74\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.82","rise":"14.96%","volumn":"12.47\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.17","rise":"16.90%","volumn":"16.40\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.28","rise":"6.46%","volumn":"15.91\u4e07","time":"03\/04"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/07","2026\/03\/04"]},"cy":{"o":["21.17","18.74","16.30","13.87","11.44"]},"cyrate":{"o":["42.46%","26.09%","9.72%","-6.65%","-23.01%"]},"p":[{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"14.86","rise":"0","volumn":"3.38\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"14.93","rise":"0.47%","volumn":"2.36\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"0.87%","volumn":"2.65\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"14.68","rise":"-1.21%","volumn":"3.52\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"14.44","rise":"-2.83%","volumn":"3.28\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"14.31","rise":"-3.70%","volumn":"3.16\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"14.33","rise":"-3.57%","volumn":"3.35\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"14.31","rise":"-3.70%","volumn":"1.94\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"14.18","rise":"-4.58%","volumn":"1.92\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"14.30","rise":"-3.77%","volumn":"5.99\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"13.81","rise":"-7.07%","volumn":"6.86\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"13.09","rise":"-11.91%","volumn":"5.79\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"12.89","rise":"-13.26%","volumn":"3.02\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"13.20","rise":"-11.17%","volumn":"3.65\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"13.10","rise":"-11.84%","volumn":"3.06\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"12.88","rise":"-13.32%","volumn":"2.16\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"12.84","rise":"-13.59%","volumn":"1.96\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"13.11","rise":"-11.78%","volumn":"2.12\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"12.99","rise":"-12.58%","volumn":"1.47\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"12.99","rise":"-12.58%","volumn":"1.40\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"11.69","rise":"-21.33%","volumn":"5.37\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"11.44","rise":"-23.01%","volumn":"3.19\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"11.70","rise":"-21.27%","volumn":"3.13\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"12.27","rise":"-17.43%","volumn":"3.21\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"12.20","rise":"-17.90%","volumn":"1.63\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"12.31","rise":"-17.16%","volumn":"1.78\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"12.46","rise":"-16.15%","volumn":"2.26\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.10","rise":"-18.57%","volumn":"1.87\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.16","rise":"-18.17%","volumn":"1.81\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"12.09","rise":"-18.64%","volumn":"1.48\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.23","rise":"-17.70%","volumn":"1.38\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.12","rise":"-18.44%","volumn":"1.11\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.26","rise":"-17.50%","volumn":"1.76\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"11.95","rise":"-19.58%","volumn":"2.22\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"11.95","rise":"-19.58%","volumn":"1.55\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"11.63","rise":"-21.74%","volumn":"2.57\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.03","rise":"-19.04%","volumn":"2.71\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.37","rise":"-16.76%","volumn":"2.20\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"12.88","rise":"-13.32%","volumn":"2.62\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.92","rise":"-13.06%","volumn":"2.03\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"13.15","rise":"-11.51%","volumn":"1.53\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"13.21","rise":"-11.10%","volumn":"4.67\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"13.35","rise":"-10.16%","volumn":"2.10\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.16","rise":"-11.44%","volumn":"1.47\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.16","rise":"-11.44%","volumn":"1.76\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"13.18","rise":"-11.31%","volumn":"2.01\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"13.35","rise":"-10.16%","volumn":"2.79\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"13.43","rise":"-9.62%","volumn":"5.35\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.49","rise":"-9.22%","volumn":"3.37\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.47","rise":"-9.35%","volumn":"2.57\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.37","rise":"-10.03%","volumn":"2.26\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.14","rise":"-11.57%","volumn":"3.08\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"13.35","rise":"-10.16%","volumn":"1.73\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"13.33","rise":"-10.30%","volumn":"2.03\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"13.24","rise":"-10.90%","volumn":"1.41\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.41","rise":"-9.76%","volumn":"1.69\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"13.13","rise":"-11.64%","volumn":"2.53\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"13.03","rise":"-12.31%","volumn":"2.21\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"13.26","rise":"-10.77%","volumn":"1.46\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"13.34","rise":"-10.23%","volumn":"1.87\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"13.68","rise":"-7.94%","volumn":"3.93\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.92","rise":"-6.33%","volumn":"4.04\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.77","rise":"-7.34%","volumn":"3.23\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.75","rise":"-7.47%","volumn":"1.97\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.72","rise":"-7.67%","volumn":"1.60\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"13.34","rise":"-10.23%","volumn":"2.10\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.63","rise":"-8.28%","volumn":"2.33\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"13.59","rise":"-8.55%","volumn":"1.54\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"13.35","rise":"-10.16%","volumn":"1.17\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"13.05","rise":"-12.18%","volumn":"1.86\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"12.86","rise":"-13.46%","volumn":"1.75\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"13.18","rise":"-11.31%","volumn":"2.51\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"13.44","rise":"-9.56%","volumn":"2.30\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.10","rise":"-11.84%","volumn":"4.29\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.24","rise":"-10.90%","volumn":"2.90\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.38","rise":"-9.96%","volumn":"2.20\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"13.60","rise":"-8.48%","volumn":"2.38\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.65","rise":"-8.14%","volumn":"2.16\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.99","rise":"-5.85%","volumn":"6.00\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"14.07","rise":"-5.32%","volumn":"5.52\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"13.70","rise":"-7.81%","volumn":"4.11\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.96","rise":"-6.06%","volumn":"2.27\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.84","rise":"-6.86%","volumn":"2.78\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.84","rise":"-6.86%","volumn":"2.30\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.93","rise":"-6.26%","volumn":"2.53\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.99","rise":"-5.85%","volumn":"2.43\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"14.54","rise":"-2.15%","volumn":"6.96\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"14.09","rise":"-5.18%","volumn":"3.66\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"14.55","rise":"-2.09%","volumn":"3.37\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"14.46","rise":"-2.69%","volumn":"2.56\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"14.50","rise":"-2.42%","volumn":"1.76\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.38","rise":"-3.23%","volumn":"3.00\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"14.40","rise":"-3.10%","volumn":"2.58\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.38","rise":"-3.23%","volumn":"2.42\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.32","rise":"-3.63%","volumn":"2.64\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.41","rise":"-3.03%","volumn":"3.75\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.51","rise":"-2.36%","volumn":"3.19\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"14.35","rise":"-3.43%","volumn":"3.47\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.27","rise":"-3.97%","volumn":"3.01\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"14.08","rise":"-5.25%","volumn":"2.50\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.98","rise":"-5.92%","volumn":"5.15\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"14.09","rise":"-5.18%","volumn":"5.09\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"14.03","rise":"-5.59%","volumn":"3.72\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"14.14","rise":"-4.85%","volumn":"3.35\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.31","rise":"-3.70%","volumn":"4.13\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"14.24","rise":"-4.17%","volumn":"4.52\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"14.32","rise":"-3.63%","volumn":"5.07\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"14.33","rise":"-3.57%","volumn":"3.57\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.05","rise":"-5.45%","volumn":"4.45\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.53","rise":"-8.95%","volumn":"5.86\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.51","rise":"-9.08%","volumn":"4.59\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.38","rise":"-9.96%","volumn":"7.05\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"13.93","rise":"-6.26%","volumn":"9.11\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.95","rise":"-6.12%","volumn":"3.81\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.97","rise":"-5.99%","volumn":"3.87\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"13.72","rise":"-7.67%","volumn":"5.89\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"13.57","rise":"-8.68%","volumn":"5.16\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.85","rise":"-6.80%","volumn":"5.18\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"13.34","rise":"-10.23%","volumn":"6.13\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"13.15","rise":"-11.51%","volumn":"8.67\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.84","rise":"-13.59%","volumn":"4.16\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"12.95","rise":"-12.85%","volumn":"3.77\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.99","rise":"-12.58%","volumn":"4.56\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.72","rise":"-14.40%","volumn":"3.69\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.93","rise":"-12.99%","volumn":"6.18\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.23","rise":"-10.97%","volumn":"4.39\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.19","rise":"-11.24%","volumn":"3.50\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.07","rise":"-12.05%","volumn":"2.97\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.05","rise":"-12.18%","volumn":"2.21\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.12","rise":"-11.71%","volumn":"3.12\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.98","rise":"-12.65%","volumn":"2.44\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.85","rise":"-13.53%","volumn":"1.93\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"13.20","rise":"-11.17%","volumn":"4.44\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"13.08","rise":"-11.98%","volumn":"2.87\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.99","rise":"-12.58%","volumn":"3.97\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"13.26","rise":"-10.77%","volumn":"6.76\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.98","rise":"-12.65%","volumn":"4.16\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.73","rise":"-14.33%","volumn":"4.21\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.45","rise":"-9.49%","volumn":"9.61\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"13.15","rise":"-11.51%","volumn":"5.88\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-12.45%","volumn":"4.00\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.93","rise":"-12.99%","volumn":"7.56\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.48","rise":"-9.29%","volumn":"6.23\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"13.45","rise":"-9.49%","volumn":"7.58\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.25","rise":"-10.83%","volumn":"3.65\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.08","rise":"-11.98%","volumn":"3.91\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.40","rise":"-9.83%","volumn":"4.51\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"13.20","rise":"-11.17%","volumn":"3.36\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.05","rise":"-12.18%","volumn":"3.44\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.02","rise":"-12.38%","volumn":"4.37\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"13.50","rise":"-9.15%","volumn":"4.02\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"13.64","rise":"-8.21%","volumn":"3.97\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"15.00","rise":"0.94%","volumn":"19.88\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"15.40","rise":"3.63%","volumn":"25.36\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"15.95","rise":"7.34%","volumn":"17.56\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.59","rise":"4.91%","volumn":"11.61\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.05","rise":"8.01%","volumn":"8.65\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"15.90","rise":"7.00%","volumn":"8.69\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"15.28","rise":"2.83%","volumn":"7.85\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"15.47","rise":"4.10%","volumn":"4.48\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"16.03","rise":"7.87%","volumn":"6.52\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"15.76","rise":"6.06%","volumn":"4.54\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"15.90","rise":"7.00%","volumn":"4.17\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"15.83","rise":"6.53%","volumn":"4.95\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"15.86","rise":"6.73%","volumn":"2.82\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.20","rise":"9.02%","volumn":"5.62\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.12","rise":"8.48%","volumn":"3.48\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.85","rise":"6.66%","volumn":"2.94\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.10","rise":"8.34%","volumn":"3.57\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.20","rise":"9.02%","volumn":"3.93\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"15.75","rise":"5.99%","volumn":"5.23\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"15.51","rise":"4.37%","volumn":"4.56\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.70","rise":"-1.08%","volumn":"7.35\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"14.26","rise":"-4.04%","volumn":"6.76\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"13.62","rise":"-8.34%","volumn":"5.57\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"13.68","rise":"-7.94%","volumn":"4.80\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.82","rise":"-7.00%","volumn":"3.33\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.50","rise":"-9.15%","volumn":"3.80\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"14.00","rise":"-5.79%","volumn":"3.58\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"14.35","rise":"-3.43%","volumn":"4.04\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.98","rise":"-5.92%","volumn":"4.09\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"13.99","rise":"-5.85%","volumn":"3.81\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"13.74","rise":"-7.54%","volumn":"4.36\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"13.52","rise":"-9.02%","volumn":"4.65\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.81","rise":"-7.07%","volumn":"3.02\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"14.05","rise":"-5.45%","volumn":"3.58\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.72","rise":"-7.67%","volumn":"2.56\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.75","rise":"-7.47%","volumn":"3.16\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.31","rise":"-10.43%","volumn":"3.47\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.66","rise":"-8.08%","volumn":"5.94\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.62","rise":"-8.34%","volumn":"4.31\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"-10.23%","volumn":"2.85\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.28","rise":"-10.63%","volumn":"3.05\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"14.25","rise":"-4.10%","volumn":"8.54\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.47","rise":"-2.62%","volumn":"6.35\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"14.36","rise":"-3.36%","volumn":"5.39\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"14.31","rise":"-3.70%","volumn":"5.01\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.18","rise":"-4.58%","volumn":"3.63\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.47","rise":"-2.62%","volumn":"3.58\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.41","rise":"-3.03%","volumn":"3.56\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"14.53","rise":"-2.22%","volumn":"2.79\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"14.21","rise":"-4.37%","volumn":"2.49\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.19","rise":"-4.51%","volumn":"2.71\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.40","rise":"-3.10%","volumn":"4.62\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.22","rise":"-4.31%","volumn":"3.30\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.64","rise":"5.25%","volumn":"7.69\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.41","rise":"3.70%","volumn":"17.03\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.94","rise":"7.27%","volumn":"9.87\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.44","rise":"10.63%","volumn":"9.84\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.98","rise":"14.27%","volumn":"8.62\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.80","rise":"13.06%","volumn":"7.16\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"17.58","rise":"18.30%","volumn":"10.05\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"17.41","rise":"17.16%","volumn":"5.89\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"17.28","rise":"16.29%","volumn":"6.42\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.65","rise":"18.78%","volumn":"6.84\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.20","rise":"22.48%","volumn":"5.11\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.39","rise":"23.76%","volumn":"5.74\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.07","rise":"21.60%","volumn":"6.00\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"18.72","rise":"25.98%","volumn":"7.46\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.35","rise":"23.49%","volumn":"8.51\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"18.11","rise":"21.87%","volumn":"5.43\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.71","rise":"19.18%","volumn":"5.47\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"17.74","rise":"19.38%","volumn":"4.02\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.50","rise":"17.77%","volumn":"4.42\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"17.76","rise":"19.52%","volumn":"3.63\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"18.30","rise":"23.15%","volumn":"5.85\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.89","rise":"20.39%","volumn":"2.86\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"18.51","rise":"24.56%","volumn":"5.80\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"18.77","rise":"26.31%","volumn":"4.14\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.49","rise":"24.43%","volumn":"3.67\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.37","rise":"23.62%","volumn":"5.81\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"17.71","rise":"19.18%","volumn":"5.19\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.90","rise":"20.46%","volumn":"6.49\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"18.28","rise":"23.01%","volumn":"5.64\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"18.56","rise":"24.90%","volumn":"3.98\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"18.75","rise":"26.18%","volumn":"3.06\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.62","rise":"32.03%","volumn":"6.74\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"20.82","rise":"40.11%","volumn":"12.47\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.17","rise":"42.46%","volumn":"16.40\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.28","rise":"29.74%","volumn":"15.91\u4e07","time":"03\/04"}]}}}

19.28
0.00%
19.09
-1.00%
18.90
-2.00%
18.70
-3.00%
18.51
-3.99%

09:30
11:30/13:00
15:00

21.74
17.01%
20.93
12.67%
20.13
8.34%
19.32
4.01%
18.52
-0.32%

02/26
02/27
03/02
03/03
03/04

21.17
16.90%
20.25
11.83%
19.34
6.76%
18.42
1.70%
17.50
-3.37%

2026/01/28
2026/03/04

21.17
42.46%
18.74
26.09%
16.30
9.72%
13.87
-6.65%
11.44
-23.01%

2025/03/07
2026/03/04

数据由九方智投提供

nhl是什么病? 民福康

一般指非霍奇金淋巴瘤,起源于淋巴组织的恶性肿瘤,患者可出现无痛性淋巴结肿大的症状。当患者纵膈淋巴组织压迫气管时可出现干咳现象;腹膜后淋巴结压迫肠道时,可表现为腹痛等。确诊非霍奇金淋巴瘤的患者可以选择放疗干预,利用X射线、质子束对肿瘤细胞进行照射,可以延缓肿瘤细胞扩散速度;其次,患者可以选择化疗干预,达到杀死肿瘤细...

mfk.com 2月18日

国家冰球联盟

国家冰球联盟国家冰球联盟（简称NHL），外文名National Hockey League，是1917年11月26日成立于加拿大蒙特利尔的职业冰球联盟，为北美四大职业运动之一。联盟总部...

bkso.baidu.com

NHL 体育央视网

央视网(cctv.com)体育提供NHL直播、点播、比分及图文资讯。央视网首页新闻视频经济体育军事更多科技法治农业评论人物图片文娱书画公益熊猫频道直播中国节目官网直播栏目频道大全帮助应...

央视体育频道 2021年6月20日

NHL是什么意思 NHL的英文全称缩写大全

NHL是什么意思?NHL是Natural Healthy Lifestyles的英文缩写,点击查看NHL的详细解释,还包括NHL的中文翻译、NHL的英文全称等缩写大全NHL的意思及英文全称 NHL - 自然健康的生活方式 Natu...

suoxie.gei6.com 2025年9月10日

非霍奇金淋巴瘤(NHL)的分类

非霍奇金淋巴瘤(NHL)的分类复杂且不断更新,主要基于世界卫生组织(WHO)分类系统,结合细胞来源、分子特征、临床行为等进行综合分型。以下是其核心分类框架: 1. 根据细胞来源分类 B细胞淋巴瘤(占80%-85%)- 惰性(低度恶性): - 滤泡性淋巴瘤(Follicular Lymphoma, FL):最非霍奇金淋巴瘤(NHL)的分类复杂且不断更新,主要基于世界卫生组...

百度 2025年3月22日

NHL冰球总决赛

NHL冰球总决赛 NHL冰球总决赛 NHL冰球总决赛 NHL冰球总决赛

央视体育

NHL是否是癌症? 有问必答快速问医生

付世春医师南宫保南静心医院

病情分析: NHL是一种淋巴腺体的肿瘤,全称是非霍奇金淋巴瘤,是一种恶性癌症,治疗效果不太理想,一般预后很差的, 指导意见: 根据你的病情,建议你去专门的医院看看,非霍奇金淋巴瘤,早期的肿瘤有比较好的化疗方案,如果晚期的话就很糟了,所以你要赶快去看看啊

有问必答网

NHL冰球联盟的微博

关注

206

粉丝

321.8万

微博

18772

2月26日 - 【今日比赛结果】“复工”第一天来看看你主队的表现吧#NHL零距离#

新浪微博

没有更多结果了~

意见反馈
页面反馈