{"amount":"185.49\u4e07","changeAmount":"0.03","close":"5.75","currentPrice":"5.78","currenttime":"2024-04-23 04:00:02","e":{"@attributes":{"datetime":"2024-04-23 04:00:02","e1":"5.78","e2":"0.03","e3":"(0.43%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["5.99","5.91","5.83","5.75","5.67"]},"cyrate":{"o":["0.24%","-1.10%","-2.44%","-3.78%","-5.12%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"0","time":"02:35","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"0.07%","time":"02:40","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.98","rise":"0.16%","time":"02:45","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.01%","time":"02:50","volumn":"120.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.01%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.01%","time":"03:00","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.99","rise":"0.24%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"0.07%","time":"03:10","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"0.07%","time":"03:15","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.01%","time":"03:20","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.18%","time":"03:25","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.35%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.18%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.26%","time":"03:40","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.26%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.26%","time":"03:50","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.51%","time":"03:55","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.68%","time":"04:00","volumn":"3401.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.02%","time":"21:35","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.68%","time":"21:40","volumn":"992.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.10%","time":"21:45","volumn":"137.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.60%","time":"21:50","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.60%","time":"21:55","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.77%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.77%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.02%","time":"22:10","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.93%","time":"22:15","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.93%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.93%","time":"22:25","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.93%","time":"22:30","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.02%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.44%","time":"22:40","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.44%","time":"22:45","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.68%","time":"22:50","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.60%","time":"22:55","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.60%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.60%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.60%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.35%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.35%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.35%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.35%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.35%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.60%","time":"23:40","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.69%","time":"23:45","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.69%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.60%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-2.02%","time":"00:00","volumn":"134.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.19%","time":"00:05","volumn":"559.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.86","rise":"-1.94%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-2.02%","time":"00:15","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-2.02%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.11%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.11%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-2.02%","time":"00:35","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-2.02%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-2.02%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.11%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.11%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.11%","time":"01:00","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.11%","time":"01:05","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.11%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.11%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.11%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-2.36%","time":"01:25","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.19%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.19%","time":"01:35","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.19%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.52%","time":"01:45","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-2.36%","time":"01:50","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.52%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.52%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.61%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-2.27%","time":"02:10","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-2.36%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.52%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.86%","time":"02:25","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.78%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.78%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-2.69%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.78%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-2.69%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.61%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.52%","time":"03:00","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.61%","time":"03:05","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.61%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-2.61%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.86%","time":"03:20","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.78%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.78%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.78%","time":"03:35","volumn":"141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.78%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-2.94%","time":"03:45","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-3.11%","time":"03:50","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-2.94%","time":"03:55","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-3.03%","time":"04:00","volumn":"143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-2.74%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-2.74%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-2.74%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-2.74%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-2.19%","time":"21:55","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-2.05%","time":"22:00","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-2.86%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-3.00%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-3.00%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-3.03%","time":"22:20","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-3.03%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.25%","time":"22:30","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.28%","time":"22:35","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.28%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.28%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.28%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.28%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.28%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.19%","time":"23:05","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.19%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.28%","time":"23:15","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-3.28%","time":"23:20","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-3.30%","time":"23:25","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-3.36%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-4.03%","time":"23:35","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-4.03%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.75","rise":"-3.78%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.75","rise":"-3.78%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-4.20%","time":"23:55","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.17%","time":"00:00","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"00:05","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-4.37%","time":"00:10","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-4.28%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-4.28%","time":"00:20","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-4.28%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-4.53%","time":"00:30","volumn":"174.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"00:35","volumn":"337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-4.03%","time":"00:40","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-4.03%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-4.03%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"00:55","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"01:10","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-4.03%","time":"01:40","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.95%","time":"01:45","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.95%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.95%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.86%","time":"02:00","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-3.78%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-3.78%","time":"02:10","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.86%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-4.03%","time":"02:20","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-3.70%","time":"02:25","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-3.78%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-3.78%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-3.78%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-3.70%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.75","rise":"-3.64%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-4.03%","time":"02:55","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-4.03%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.12%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.12%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.12%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.95%","time":"03:20","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.95%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.95%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.95%","time":"03:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-4.03%","time":"03:40","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-4.03%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"03:50","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-4.45%","time":"03:55","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"04:00","volumn":"855.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.67","rise":"-5.04%","time":"21:45","volumn":"191.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.67","rise":"-5.07%","time":"21:50","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.67","rise":"-5.04%","time":"21:55","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.67","rise":"-5.12%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.68","rise":"-4.87%","time":"22:05","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.67","rise":"-4.95%","time":"22:10","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.68","rise":"-4.87%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.69","rise":"-4.70%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.68","rise":"-4.87%","time":"22:25","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.69","rise":"-4.70%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-4.53%","time":"22:35","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-4.53%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-4.53%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.71","rise":"-4.37%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.72","rise":"-4.20%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.88%","time":"23:05","volumn":"198.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.88%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.73","rise":"-3.96%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-3.86%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-3.28%","time":"23:25","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-3.20%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.79","rise":"-3.03%","time":"23:35","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-3.22%","time":"23:40","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-3.22%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.78","rise":"-3.28%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.77","rise":"-3.36%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-3.36%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-3.68%","time":"00:05","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-4.20%","time":"00:10","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-4.20%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-4.20%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-4.20%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-3.98%","time":"00:30","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-4.12%","time":"00:35","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-4.12%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-4.12%","time":"00:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-4.20%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.37%","time":"00:55","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.37%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"01:05","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"01:20","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.37%","time":"01:30","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.37%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.42%","time":"01:45","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"01:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"01:55","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"02:00","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"02:05","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-4.87%","time":"02:15","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-4.87%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-4.79%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.62%","time":"02:30","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"02:40","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.37%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-4.23%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.40%","time":"02:55","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"03:05","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"03:15","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"03:20","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"03:25","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-4.70%","time":"03:35","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.62%","time":"03:40","volumn":"209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-4.70%","time":"03:45","volumn":"190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.57%","time":"03:50","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-4.45%","time":"03:55","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-4.53%","time":"04:00","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-3.70%","time":"21:35","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-2.78%","time":"21:40","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-2.78%","time":"21:45","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-2.69%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-2.86%","time":"21:55","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-2.61%","time":"22:00","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-2.61%","time":"22:05","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-2.52%","time":"22:10","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-2.44%","time":"22:15","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"-1.94%","time":"22:20","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-1.77%","time":"22:25","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.44%","time":"22:30","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.27%","time":"22:35","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.27%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.27%","time":"22:45","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.60%","time":"22:50","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.60%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.60%","time":"23:00","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-1.18%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-1.35%","time":"23:10","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.44%","time":"23:15","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.44%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-1.77%","time":"23:25","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-1.77%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.60%","time":"23:35","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-1.60%","time":"23:40","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-1.77%","time":"23:45","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-2.36%","time":"23:50","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"-2.44%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.81","rise":"-2.69%","time":"00:00","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.81","rise":"-2.69%","time":"00:05","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.80","rise":"-2.86%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.82","rise":"-2.52%","time":"00:15","volumn":"114.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.82","rise":"-2.52%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.77","rise":"-3.36%","time":"00:25","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.70%","time":"00:30","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.70%","time":"00:35","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.71","rise":"-4.28%","time":"00:40","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.72","rise":"-4.12%","time":"00:45","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.72","rise":"-4.12%","time":"00:50","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.70%","time":"00:55","volumn":"187.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.52%","time":"01:00","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.45%","time":"01:05","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.45%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.53%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.53%","time":"01:20","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.47%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.77","rise":"-3.36%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.77","rise":"-3.36%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.46%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.46%","time":"01:45","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.61%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.53%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.75%","time":"02:00","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-3.86%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.78%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-3.86%","time":"02:15","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-3.86%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-3.86%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.74","rise":"-3.95%","time":"02:30","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.78%","time":"02:35","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.78%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.78%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.78%","time":"02:50","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.78%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.70%","time":"03:00","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.70%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.45%","time":"03:10","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.45%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.45%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.77","rise":"-3.37%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.77","rise":"-3.36%","time":"03:30","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.77","rise":"-3.36%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.45%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.45%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.76","rise":"-3.45%","time":"03:50","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.70%","time":"03:55","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"5.75","rise":"-3.70%","time":"04:00","volumn":"199.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"7.65\u4ebf","maxPrice":"5.85","minPrice":"5.76","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["6.05","5.96","5.88","5.79","5.70"]},"cyrate":{"o":["3.42%","1.92%","0.43%","-1.07%","-2.56%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.85","rise":"0","time":"03\/22","volumn":"1556.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.83","rise":"-0.34%","time":"03\/25","volumn":"1104.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.54%","time":"03\/26","volumn":"3600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.75","rise":"-1.71%","time":"03\/27","volumn":"2945.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.76","rise":"-1.54%","time":"03\/28","volumn":"2822.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.80","rise":"-0.85%","time":"04\/01","volumn":"3690.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.20%","time":"04\/02","volumn":"1467.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.73","rise":"-2.05%","time":"04\/03","volumn":"1659.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"5.75","rise":"-1.71%","time":"04\/04","volumn":"2183.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.90","rise":"0.85%","time":"04\/05","volumn":"4217.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.99","rise":"2.39%","time":"04\/08","volumn":"3293.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"0.85%","time":"04\/09","volumn":"2693.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.05","rise":"3.42%","time":"04\/10","volumn":"6519.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.03","rise":"3.08%","time":"04\/11","volumn":"3837.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.00","rise":"2.56%","time":"04\/12","volumn":"3755.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.93","rise":"1.37%","time":"04\/15","volumn":"6880.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.03%","time":"04\/16","volumn":"3326.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-2.22%","time":"04\/17","volumn":"2924.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"-2.56%","time":"04\/18","volumn":"2663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.71%","time":"04\/19","volumn":"3363.00"}],"points":"20"},"open":"5.76","priceChangeRatio":"0.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NGL Energy Partners","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.85","5.82","5.80","5.78","5.75"]},"cyrate":{"o":["1.74%","1.30%","0.87%","0.43%","0.00%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.75","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"21:37","volumn":"163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"21:38","volumn":"163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"21:39","volumn":"163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"21:40","volumn":"163.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"1.74%","time":"21:41","volumn":"234.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"1.74%","time":"21:42","volumn":"234.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"21:43","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"21:44","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"21:45","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"21:46","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"21:47","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"21:48","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:49","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:50","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:51","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:52","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:53","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:54","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:55","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:56","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:57","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:58","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"21:59","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"22:00","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"22:01","volumn":"247.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"1.22%","time":"22:02","volumn":"253.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"1.22%","time":"22:03","volumn":"253.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:04","volumn":"255.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:05","volumn":"255.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:06","volumn":"255.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:07","volumn":"255.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:08","volumn":"255.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:09","volumn":"256.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:10","volumn":"256.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:11","volumn":"256.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"22:12","volumn":"259.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.39%","time":"22:13","volumn":"290.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.48%","time":"22:14","volumn":"404.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:15","volumn":"405.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:16","volumn":"405.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:17","volumn":"408.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:18","volumn":"413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:19","volumn":"413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:20","volumn":"413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:21","volumn":"413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:22","volumn":"416.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"1.30%","time":"22:23","volumn":"416.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"1.23%","time":"22:24","volumn":"423.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"1.23%","time":"22:25","volumn":"424.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"1.23%","time":"22:26","volumn":"424.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"1.22%","time":"22:27","volumn":"433.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"1.22%","time":"22:28","volumn":"433.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.96%","time":"22:29","volumn":"475.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.88%","time":"22:30","volumn":"485.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.87%","time":"22:31","volumn":"486.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.87%","time":"22:32","volumn":"490.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.87%","time":"22:33","volumn":"491.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.87%","time":"22:34","volumn":"491.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.87%","time":"22:35","volumn":"491.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.87%","time":"22:36","volumn":"494.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.87%","time":"22:37","volumn":"494.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.87%","time":"22:38","volumn":"494.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.80","rise":"0.87%","time":"22:39","volumn":"494.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:40","volumn":"508.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:41","volumn":"508.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:42","volumn":"508.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:43","volumn":"508.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:44","volumn":"508.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:45","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:46","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:47","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:48","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:49","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:50","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:51","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:52","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:53","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:54","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:55","volumn":"519.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:56","volumn":"521.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:57","volumn":"521.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"22:58","volumn":"521.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"22:59","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:00","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:01","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:02","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:03","volumn":"522.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:04","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:05","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:06","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:07","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:08","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:09","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:10","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:11","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:12","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:13","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:14","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:15","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:16","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"0.52%","time":"23:17","volumn":"526.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"0.52%","time":"23:18","volumn":"526.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:19","volumn":"553.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:20","volumn":"553.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:21","volumn":"553.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:22","volumn":"553.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:23","volumn":"592.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:24","volumn":"1100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:25","volumn":"1102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:26","volumn":"1102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:27","volumn":"1102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:28","volumn":"1102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:29","volumn":"1102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:30","volumn":"1113.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:31","volumn":"1113.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:32","volumn":"1113.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:33","volumn":"1113.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:34","volumn":"1113.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:35","volumn":"1113.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:36","volumn":"1172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:37","volumn":"1172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:38","volumn":"1172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:39","volumn":"1172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:40","volumn":"1172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:41","volumn":"1188.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:42","volumn":"1190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:43","volumn":"1190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:44","volumn":"1191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:45","volumn":"1191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:46","volumn":"1191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:47","volumn":"1191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:48","volumn":"1191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:49","volumn":"1191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:50","volumn":"1191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.70%","time":"23:51","volumn":"1191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:52","volumn":"1194.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:53","volumn":"1199.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.78%","time":"23:54","volumn":"1199.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:55","volumn":"1281.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"0.52%","time":"23:56","volumn":"1311.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:57","volumn":"1320.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:58","volumn":"1328.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"0.61%","time":"23:59","volumn":"1328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:00","volumn":"1416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:01","volumn":"1420.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:02","volumn":"1430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:03","volumn":"1430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:04","volumn":"1430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:05","volumn":"1589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:06","volumn":"1613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:07","volumn":"1613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:08","volumn":"1613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"00:09","volumn":"1676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"00:10","volumn":"1676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"00:11","volumn":"1676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"00:12","volumn":"1676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"00:13","volumn":"1676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"00:14","volumn":"1676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"00:15","volumn":"1677.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"00:16","volumn":"1677.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.69%","time":"00:17","volumn":"1722.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.69%","time":"00:18","volumn":"1722.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:19","volumn":"1789.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:20","volumn":"1795.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:21","volumn":"1795.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:22","volumn":"1795.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:23","volumn":"1798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:24","volumn":"1798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:25","volumn":"1798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:26","volumn":"1801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:27","volumn":"1820.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.35%","time":"00:28","volumn":"1883.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:29","volumn":"1928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:30","volumn":"1928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:31","volumn":"1928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:32","volumn":"1928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:33","volumn":"1928.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:34","volumn":"1996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:35","volumn":"1996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:36","volumn":"1996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:37","volumn":"1996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:38","volumn":"1996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:39","volumn":"1996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"00:40","volumn":"1996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"00:41","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"00:42","volumn":"2003.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"00:43","volumn":"2003.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:44","volumn":"2004.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:45","volumn":"2016.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:46","volumn":"2049.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"00:47","volumn":"2049.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"00:48","volumn":"2060.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"00:49","volumn":"2060.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"00:50","volumn":"2060.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"00:51","volumn":"2060.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.57%","time":"00:52","volumn":"2063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.57%","time":"00:53","volumn":"2063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.57%","time":"00:54","volumn":"2063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.57%","time":"00:55","volumn":"2063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.57%","time":"00:56","volumn":"2063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.57%","time":"00:57","volumn":"2063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.57%","time":"00:58","volumn":"2063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.71%","time":"00:59","volumn":"2164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.82%","time":"01:00","volumn":"2167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.82%","time":"01:01","volumn":"2167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:02","volumn":"2168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:03","volumn":"2168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:04","volumn":"2168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:05","volumn":"2168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:06","volumn":"2169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:07","volumn":"2169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:08","volumn":"2169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:09","volumn":"2169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:10","volumn":"2169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.78%","time":"01:11","volumn":"2169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:12","volumn":"2199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:13","volumn":"2199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:14","volumn":"2199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:15","volumn":"2199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:16","volumn":"2199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:17","volumn":"2203.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:18","volumn":"2203.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.87%","time":"01:19","volumn":"2204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.87%","time":"01:20","volumn":"2204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.87%","time":"01:21","volumn":"2204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.87%","time":"01:22","volumn":"2204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.87%","time":"01:23","volumn":"2204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.87%","time":"01:24","volumn":"2205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"0.87%","time":"01:25","volumn":"2205.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:26","volumn":"2223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:27","volumn":"2223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:28","volumn":"2223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:29","volumn":"2224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:30","volumn":"2224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:31","volumn":"2227.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:32","volumn":"2249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:33","volumn":"2249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:34","volumn":"2249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:35","volumn":"2250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:36","volumn":"2251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:37","volumn":"2251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:38","volumn":"2251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:39","volumn":"2251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:40","volumn":"2251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:41","volumn":"2251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:42","volumn":"2251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:43","volumn":"2251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:44","volumn":"2251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:45","volumn":"2252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:46","volumn":"2252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:47","volumn":"2252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:48","volumn":"2252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:49","volumn":"2252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:50","volumn":"2252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:51","volumn":"2252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:52","volumn":"2257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:53","volumn":"2292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:54","volumn":"2292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:55","volumn":"2292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:56","volumn":"2292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:57","volumn":"2292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:58","volumn":"2292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"01:59","volumn":"2292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:00","volumn":"2292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:01","volumn":"2292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:02","volumn":"2295.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:03","volumn":"2295.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:04","volumn":"2295.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:05","volumn":"2296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:06","volumn":"2296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:07","volumn":"2296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.60%","time":"02:08","volumn":"2298.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.60%","time":"02:09","volumn":"2299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.60%","time":"02:10","volumn":"2299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.60%","time":"02:11","volumn":"2299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.60%","time":"02:12","volumn":"2299.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.60%","time":"02:13","volumn":"2301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.60%","time":"02:14","volumn":"2301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.60%","time":"02:15","volumn":"2301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"02:16","volumn":"2303.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:17","volumn":"2322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:18","volumn":"2322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:19","volumn":"2322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:20","volumn":"2322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:21","volumn":"2322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:22","volumn":"2322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:23","volumn":"2325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:24","volumn":"2325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.59%","time":"02:25","volumn":"2329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:26","volumn":"2356.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:27","volumn":"2390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:28","volumn":"2397.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:29","volumn":"2449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:30","volumn":"2449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:31","volumn":"2472.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:32","volumn":"2472.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:33","volumn":"2476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:34","volumn":"2476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:35","volumn":"2544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:36","volumn":"2544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:37","volumn":"2544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:38","volumn":"2544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"02:39","volumn":"2544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"02:40","volumn":"2572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"02:41","volumn":"2572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"02:42","volumn":"2572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"02:43","volumn":"2572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"02:44","volumn":"2586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"02:45","volumn":"2586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"02:46","volumn":"2586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"02:47","volumn":"2586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"02:48","volumn":"2586.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:49","volumn":"2589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:50","volumn":"2589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:51","volumn":"2589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:52","volumn":"2589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:53","volumn":"2589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:54","volumn":"2589.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:55","volumn":"2590.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:56","volumn":"2590.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:57","volumn":"2590.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:58","volumn":"2590.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"02:59","volumn":"2591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"03:00","volumn":"2591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"03:01","volumn":"2591.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:02","volumn":"2592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:03","volumn":"2597.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"03:04","volumn":"2613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"03:05","volumn":"2613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"03:06","volumn":"2613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"03:07","volumn":"2613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:08","volumn":"2616.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:09","volumn":"2641.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"03:10","volumn":"2649.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"03:11","volumn":"2649.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"03:12","volumn":"2649.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"03:13","volumn":"2649.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.68%","time":"03:14","volumn":"2649.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"03:15","volumn":"2653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"03:16","volumn":"2653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"03:17","volumn":"2653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.70%","time":"03:18","volumn":"2653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"03:19","volumn":"2654.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"03:20","volumn":"2655.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"03:21","volumn":"2655.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"03:22","volumn":"2655.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:23","volumn":"2664.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:24","volumn":"2664.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:25","volumn":"2710.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:26","volumn":"2741.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"03:27","volumn":"2755.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:28","volumn":"2759.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"03:29","volumn":"2765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"03:30","volumn":"2765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:31","volumn":"2780.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:32","volumn":"2786.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:33","volumn":"2786.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:34","volumn":"2789.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:35","volumn":"2797.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:36","volumn":"2798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:37","volumn":"2798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.59%","time":"03:38","volumn":"2801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.59%","time":"03:39","volumn":"2801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:40","volumn":"2810.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:41","volumn":"2830.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.35%","time":"03:42","volumn":"2861.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"03:43","volumn":"2878.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:44","volumn":"2880.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"03:45","volumn":"2893.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.44%","time":"03:46","volumn":"2917.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:47","volumn":"2921.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:48","volumn":"2932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:49","volumn":"2932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:50","volumn":"2932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"03:51","volumn":"2955.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"0.61%","time":"03:52","volumn":"2955.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:53","volumn":"2957.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.52%","time":"03:54","volumn":"2957.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.53%","time":"03:55","volumn":"2965.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.35%","time":"03:56","volumn":"3009.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.35%","time":"03:57","volumn":"3013.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.35%","time":"03:58","volumn":"3055.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"0.35%","time":"03:59","volumn":"3076.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"0.43%","time":"04:00","volumn":"3203.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NGL Energy Partners[NGL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NGL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NGL.html?from=360search","volume":"32.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["6.05","5.22","4.39","3.57","2.74"]},"cyrate":{"o":["120.80%","90.69%","60.58%","30.47%","0.36%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.74","rise":"0","time":"05\/08","volumn":"2555.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.77","rise":"1.09%","time":"05\/09","volumn":"1132.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.80","rise":"2.19%","time":"05\/10","volumn":"1751.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.75","rise":"0.36%","time":"05\/11","volumn":"1789.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.80","rise":"2.19%","time":"05\/12","volumn":"1498.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.89","rise":"5.47%","time":"05\/15","volumn":"1658.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.83","rise":"3.28%","time":"05\/16","volumn":"1720.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.88","rise":"5.11%","time":"05\/17","volumn":"2724.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.00","rise":"9.49%","time":"05\/18","volumn":"4257.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.98","rise":"8.76%","time":"05\/19","volumn":"1942.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.05","rise":"11.31%","time":"05\/22","volumn":"3443.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.15","rise":"14.96%","time":"05\/23","volumn":"5699.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.13","rise":"14.23%","time":"05\/24","volumn":"1670.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.08","rise":"12.41%","time":"05\/25","volumn":"2791.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.14","rise":"14.60%","time":"05\/26","volumn":"2671.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"13.87%","time":"05\/30","volumn":"5704.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.17","rise":"15.69%","time":"05\/31","volumn":"5781.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.36","rise":"22.63%","time":"06\/01","volumn":"1.21\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.52","rise":"28.47%","time":"06\/02","volumn":"8155.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.46","rise":"26.28%","time":"06\/05","volumn":"5860.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.55","rise":"29.56%","time":"06\/06","volumn":"1.18\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.74","rise":"36.50%","time":"06\/07","volumn":"2.16\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.81","rise":"39.05%","time":"06\/08","volumn":"7936.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.86","rise":"40.88%","time":"06\/09","volumn":"1.48\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.63","rise":"32.48%","time":"06\/12","volumn":"9570.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.86","rise":"40.88%","time":"06\/13","volumn":"6184.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.90","rise":"42.34%","time":"06\/14","volumn":"8851.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.05","rise":"47.81%","time":"06\/15","volumn":"1.79\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.18","rise":"52.55%","time":"06\/16","volumn":"1.31\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.04","rise":"47.45%","time":"06\/20","volumn":"7950.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.05","rise":"47.81%","time":"06\/21","volumn":"7490.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.94","rise":"43.80%","time":"06\/22","volumn":"6328.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.78","rise":"37.96%","time":"06\/23","volumn":"5911.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.97","rise":"44.89%","time":"06\/26","volumn":"5673.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.85","rise":"40.51%","time":"06\/27","volumn":"5037.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.85","rise":"40.51%","time":"06\/28","volumn":"5151.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.86","rise":"40.88%","time":"06\/29","volumn":"3248.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.89","rise":"41.97%","time":"06\/30","volumn":"2208.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.99","rise":"45.62%","time":"07\/03","volumn":"2696.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.09","rise":"49.27%","time":"07\/05","volumn":"6245.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.06","rise":"48.18%","time":"07\/06","volumn":"5655.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.98","rise":"45.26%","time":"07\/07","volumn":"3264.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.89","rise":"41.97%","time":"07\/10","volumn":"5019.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.87","rise":"41.24%","time":"07\/11","volumn":"3729.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.79","rise":"38.32%","time":"07\/12","volumn":"3840.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.88","rise":"41.61%","time":"07\/13","volumn":"2738.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.81","rise":"39.05%","time":"07\/14","volumn":"2045.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.85","rise":"40.51%","time":"07\/17","volumn":"1450.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.88","rise":"41.61%","time":"07\/18","volumn":"2390.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"38.69%","time":"07\/19","volumn":"3110.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"38.32%","time":"07\/20","volumn":"1560.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.77","rise":"37.59%","time":"07\/21","volumn":"1653.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.87","rise":"41.24%","time":"07\/24","volumn":"3557.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.01","rise":"46.35%","time":"07\/25","volumn":"5599.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.04","rise":"47.45%","time":"07\/26","volumn":"4401.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.02","rise":"46.72%","time":"07\/27","volumn":"2606.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.06","rise":"48.18%","time":"07\/28","volumn":"2319.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.30","rise":"56.93%","time":"07\/31","volumn":"1.65\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.23","rise":"54.38%","time":"08\/01","volumn":"3976.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.14","rise":"51.09%","time":"08\/02","volumn":"4335.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.09","rise":"49.27%","time":"08\/03","volumn":"3200.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.17","rise":"52.19%","time":"08\/04","volumn":"3362.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.35","rise":"58.76%","time":"08\/07","volumn":"7606.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.32","rise":"57.66%","time":"08\/08","volumn":"4092.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.42","rise":"61.31%","time":"08\/09","volumn":"9649.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.10","rise":"49.64%","time":"08\/10","volumn":"1.48\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.10","rise":"49.64%","time":"08\/11","volumn":"2927.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.01","rise":"46.35%","time":"08\/14","volumn":"5197.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.85","rise":"40.51%","time":"08\/15","volumn":"6655.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.82","rise":"39.42%","time":"08\/16","volumn":"3320.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.83","rise":"39.78%","time":"08\/17","volumn":"2560.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.84","rise":"40.15%","time":"08\/18","volumn":"2385.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.82","rise":"39.42%","time":"08\/21","volumn":"4225.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.85","rise":"40.51%","time":"08\/22","volumn":"1718.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.79","rise":"38.32%","time":"08\/23","volumn":"2734.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.82","rise":"39.42%","time":"08\/24","volumn":"2288.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.86","rise":"40.88%","time":"08\/25","volumn":"1700.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.80","rise":"38.69%","time":"08\/28","volumn":"5686.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.78","rise":"37.96%","time":"08\/29","volumn":"2437.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.79","rise":"38.32%","time":"08\/30","volumn":"2208.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.78","rise":"37.96%","time":"08\/31","volumn":"1525.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.85","rise":"40.51%","time":"09\/01","volumn":"2490.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.88","rise":"41.61%","time":"09\/05","volumn":"3979.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.84","rise":"40.15%","time":"09\/06","volumn":"3615.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.82","rise":"39.42%","time":"09\/07","volumn":"2102.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.84","rise":"40.15%","time":"09\/08","volumn":"1138.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.82","rise":"39.42%","time":"09\/11","volumn":"2190.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.88","rise":"41.61%","time":"09\/12","volumn":"2003.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.81","rise":"39.05%","time":"09\/13","volumn":"1723.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.84","rise":"40.15%","time":"09\/14","volumn":"2122.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.85","rise":"40.51%","time":"09\/15","volumn":"4224.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.83","rise":"39.78%","time":"09\/18","volumn":"1903.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.82","rise":"39.42%","time":"09\/19","volumn":"1656.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.88","rise":"41.61%","time":"09\/20","volumn":"2389.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.82","rise":"39.42%","time":"09\/21","volumn":"3957.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.79","rise":"38.32%","time":"09\/22","volumn":"1.21\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.83","rise":"39.78%","time":"09\/25","volumn":"3734.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"35.04%","time":"09\/26","volumn":"3458.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.77","rise":"37.59%","time":"09\/27","volumn":"3310.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.84","rise":"40.15%","time":"09\/28","volumn":"1817.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.87","rise":"41.24%","time":"09\/29","volumn":"3584.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.85","rise":"40.51%","time":"10\/02","volumn":"4439.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.84","rise":"40.15%","time":"10\/03","volumn":"5087.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.83","rise":"39.78%","time":"10\/04","volumn":"3559.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.87","rise":"41.24%","time":"10\/05","volumn":"6330.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.89","rise":"41.97%","time":"10\/06","volumn":"2004.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.96","rise":"44.53%","time":"10\/09","volumn":"6544.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"44.89%","time":"10\/10","volumn":"4738.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.93","rise":"43.43%","time":"10\/11","volumn":"3700.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.00","rise":"45.99%","time":"10\/12","volumn":"3585.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.13","rise":"50.73%","time":"10\/13","volumn":"4501.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.13","rise":"50.73%","time":"10\/16","volumn":"3984.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.12","rise":"50.36%","time":"10\/17","volumn":"4168.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.15","rise":"51.46%","time":"10\/18","volumn":"4050.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.14","rise":"51.09%","time":"10\/19","volumn":"3031.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.18","rise":"52.55%","time":"10\/20","volumn":"2177.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.11","rise":"50.00%","time":"10\/23","volumn":"1703.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.08","rise":"48.91%","time":"10\/24","volumn":"2125.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.15","rise":"51.46%","time":"10\/25","volumn":"3144.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.18","rise":"52.55%","time":"10\/26","volumn":"1691.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.14","rise":"51.09%","time":"10\/27","volumn":"1400.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.16","rise":"51.82%","time":"10\/30","volumn":"2247.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.21","rise":"53.65%","time":"10\/31","volumn":"2108.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.21","rise":"53.65%","time":"11\/01","volumn":"4445.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.22","rise":"54.01%","time":"11\/02","volumn":"5020.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.26","rise":"55.47%","time":"11\/03","volumn":"3575.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.26","rise":"55.47%","time":"11\/06","volumn":"3207.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"52.19%","time":"11\/07","volumn":"3620.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.15","rise":"51.46%","time":"11\/08","volumn":"5502.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.16","rise":"51.82%","time":"11\/09","volumn":"3245.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.95","rise":"44.16%","time":"11\/10","volumn":"9163.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.93","rise":"43.43%","time":"11\/13","volumn":"5510.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.90","rise":"42.34%","time":"11\/14","volumn":"3266.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.00","rise":"45.99%","time":"11\/15","volumn":"2486.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.03","rise":"47.08%","time":"11\/16","volumn":"3189.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.10","rise":"49.64%","time":"11\/17","volumn":"4097.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.11","rise":"50.00%","time":"11\/20","volumn":"3279.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.11","rise":"50.00%","time":"11\/21","volumn":"2248.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.09","rise":"49.27%","time":"11\/22","volumn":"2380.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.07","rise":"48.54%","time":"11\/24","volumn":"2042.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.05","rise":"47.81%","time":"11\/27","volumn":"1804.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"45.99%","time":"11\/28","volumn":"2077.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.19","rise":"52.92%","time":"11\/29","volumn":"6070.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.33","rise":"58.03%","time":"11\/30","volumn":"9388.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.26","rise":"55.47%","time":"12\/01","volumn":"3079.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.21","rise":"53.65%","time":"12\/04","volumn":"2340.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.28","rise":"56.20%","time":"12\/05","volumn":"5559.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.19","rise":"52.92%","time":"12\/06","volumn":"5501.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.26","rise":"55.47%","time":"12\/07","volumn":"7805.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.35","rise":"58.76%","time":"12\/08","volumn":"7592.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.44","rise":"62.04%","time":"12\/11","volumn":"6176.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.35","rise":"58.76%","time":"12\/12","volumn":"4890.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.42","rise":"61.31%","time":"12\/13","volumn":"5318.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.70","rise":"71.53%","time":"12\/14","volumn":"1.01\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.98","rise":"81.75%","time":"12\/15","volumn":"2.54\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.27","rise":"92.34%","time":"12\/18","volumn":"9768.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.47","rise":"99.64%","time":"12\/19","volumn":"1.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.43","rise":"98.18%","time":"12\/20","volumn":"8196.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.60","rise":"104.38%","time":"12\/21","volumn":"4843.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.35","rise":"95.26%","time":"12\/22","volumn":"4718.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.40","rise":"97.08%","time":"12\/26","volumn":"6225.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.42","rise":"97.81%","time":"12\/27","volumn":"1928.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.46","rise":"99.27%","time":"12\/28","volumn":"2585.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.57","rise":"103.28%","time":"12\/29","volumn":"6662.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.50","rise":"100.73%","time":"01\/02","volumn":"3352.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.58","rise":"103.65%","time":"01\/03","volumn":"3244.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.57","rise":"103.28%","time":"01\/04","volumn":"3612.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.55","rise":"102.55%","time":"01\/05","volumn":"3503.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.40","rise":"97.08%","time":"01\/08","volumn":"4865.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.37","rise":"95.99%","time":"01\/09","volumn":"2987.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.45","rise":"98.91%","time":"01\/10","volumn":"2919.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.40","rise":"97.08%","time":"01\/11","volumn":"2838.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.28","rise":"92.70%","time":"01\/12","volumn":"2473.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"91.61%","time":"01\/16","volumn":"4261.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.00","rise":"82.48%","time":"01\/17","volumn":"7261.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.10","rise":"86.13%","time":"01\/18","volumn":"3908.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.16","rise":"88.32%","time":"01\/19","volumn":"7547.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.28","rise":"92.70%","time":"01\/22","volumn":"4118.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"88.32%","time":"01\/23","volumn":"2686.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.27","rise":"92.34%","time":"01\/24","volumn":"3235.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.49","rise":"100.36%","time":"01\/25","volumn":"3619.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.77","rise":"110.58%","time":"01\/26","volumn":"6447.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.85","rise":"113.50%","time":"01\/29","volumn":"4416.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"113.14%","time":"01\/30","volumn":"2549.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.81","rise":"112.04%","time":"01\/31","volumn":"2346.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.83","rise":"112.77%","time":"02\/01","volumn":"3508.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.82","rise":"112.41%","time":"02\/02","volumn":"5234.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.75","rise":"109.85%","time":"02\/05","volumn":"7085.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.76","rise":"110.22%","time":"02\/06","volumn":"4190.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.96","rise":"117.52%","time":"02\/07","volumn":"7972.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.77","rise":"110.58%","time":"02\/08","volumn":"7617.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"5.83","rise":"112.77%","time":"02\/09","volumn":"7889.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"5.83","rise":"112.77%","time":"02\/12","volumn":"4084.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"5.80","rise":"111.68%","time":"02\/13","volumn":"2567.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"5.81","rise":"112.04%","time":"02\/14","volumn":"3661.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"5.77","rise":"110.58%","time":"02\/15","volumn":"4114.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"5.82","rise":"112.41%","time":"02\/16","volumn":"3238.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.74","rise":"109.49%","time":"02\/20","volumn":"3824.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.77","rise":"110.58%","time":"02\/21","volumn":"2339.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.75","rise":"109.85%","time":"02\/22","volumn":"3189.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.77","rise":"110.58%","time":"02\/23","volumn":"6479.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.83","rise":"112.77%","time":"02\/26","volumn":"6480.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.92","rise":"116.06%","time":"02\/27","volumn":"3682.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.86","rise":"113.87%","time":"02\/28","volumn":"3117.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.91","rise":"115.69%","time":"02\/29","volumn":"2961.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.05","rise":"120.80%","time":"03\/01","volumn":"5758.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.00","rise":"118.98%","time":"03\/04","volumn":"3751.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.92","rise":"116.06%","time":"03\/05","volumn":"3641.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.98","rise":"118.25%","time":"03\/06","volumn":"2752.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.89","rise":"114.96%","time":"03\/07","volumn":"2936.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.83","rise":"112.77%","time":"03\/08","volumn":"2636.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.90","rise":"115.33%","time":"03\/11","volumn":"3534.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.84","rise":"113.14%","time":"03\/12","volumn":"2227.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.86","rise":"113.87%","time":"03\/13","volumn":"1379.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.96","rise":"117.52%","time":"03\/14","volumn":"2520.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.99","rise":"118.61%","time":"03\/15","volumn":"6406.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.93","rise":"116.42%","time":"03\/18","volumn":"1.67\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.90","rise":"115.33%","time":"03\/19","volumn":"1196.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.87","rise":"114.23%","time":"03\/20","volumn":"2158.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.83","rise":"112.77%","time":"03\/21","volumn":"2005.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.85","rise":"113.50%","time":"03\/22","volumn":"1556.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.83","rise":"112.77%","time":"03\/25","volumn":"1104.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.76","rise":"110.22%","time":"03\/26","volumn":"3600.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.75","rise":"109.85%","time":"03\/27","volumn":"2945.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.76","rise":"110.22%","time":"03\/28","volumn":"2822.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.80","rise":"111.68%","time":"04\/01","volumn":"3690.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"110.95%","time":"04\/02","volumn":"1467.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.73","rise":"109.12%","time":"04\/03","volumn":"1659.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"5.75","rise":"109.85%","time":"04\/04","volumn":"2183.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"5.90","rise":"115.33%","time":"04\/05","volumn":"4217.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.99","rise":"118.61%","time":"04\/08","volumn":"3293.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"115.33%","time":"04\/09","volumn":"2693.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.05","rise":"120.80%","time":"04\/10","volumn":"6519.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.03","rise":"120.07%","time":"04\/11","volumn":"3837.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.00","rise":"118.98%","time":"04\/12","volumn":"3755.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.93","rise":"116.42%","time":"04\/15","volumn":"6880.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.79","rise":"111.31%","time":"04\/16","volumn":"3326.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"108.76%","time":"04\/17","volumn":"2924.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.70","rise":"108.03%","time":"04\/18","volumn":"2663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"109.85%","time":"04\/19","volumn":"3363.00"}],"points":"240"}}