netgear_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 netgear xs728t tenda登录入口进不去网件官网 netgear路由器登录网址 netgear是什么品牌 netgear官网 netgear中国官网 netgear路由器怎么设置 netgear路由器官网 netgear路由器登录入口

netgear

简介：全球领先的企业网络解决方案，及数字家庭网络应用倡导者美国网件公司-NETGEAR Inc.(NETGEAR)于1996年1月...

360百科

NETGEAR网络产品为您而设计

NETGEAR 将创意转化为创新的网络产品,以此让人们保持连线、让商业更加强大,进化我们的生活方式。易于使用。强大。智能。

netgear.com

netgear_360翻译

翻译中...

播放失败

360翻译

美国网件(NETGEAR) 技术支持

网件新闻网件产品介绍网件产品规格网件相关文档网件技术支持网件配置手册网件解决方案 ... 网件服务文库文档点击排行备件更换服务增值服务商用网络动态联系我们客户服...

support.netgear.cn

美国网件(NETGEAR) Genie 精灵

免费的NETGEAR PC端管理程序,网络监管软件使用MyMedia®通过智能手机或平板电脑远程控制您家庭网络中的多媒体使用AirPrint®通过iPad®或iPhone®打印查看连接到...

support.netgear.cn

netgear_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.netgear.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

美国网件(NETGEAR) 技术支持

NETGEAR 技术支持/ WNA3100 WNA3100 Wireless-N 300 USB 适配器常用固件和手册下载 WNA3100 快速安装指南(中文版 PDF) 安装指南 Datasheet 驱动 Version 2.2.0.4...

support.netgear.cn 4月13日

NETGEAR[NTGR]美股_九方智投

14.85 0.03 (0.20%)

2024-04-27 04:01:00 (北京时间)

{"amount":"200.82\u4e07","changeAmount":"0.03","close":"14.82","currentPrice":"14.85","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"14.85","e2":"0.03","e3":"(0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["15.06","14.89","14.72","14.56","14.39"]},"cyrate":{"o":["3.79%","2.63%","1.48%","0.33%","-0.83%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.51","rise":"0","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.51","rise":"0.00%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.07%","time":"02:45","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.07%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.28%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.28%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.21%","time":"03:05","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.14%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.21%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.10%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.34%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.34%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.41%","time":"03:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.34%","time":"03:40","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.34%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.48%","time":"03:50","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"-0.69%","time":"03:55","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.41","rise":"-0.69%","time":"04:00","volumn":"263.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"-0.83%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"-0.83%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"-0.83%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.39","rise":"-0.83%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.38%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.38%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.38%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.51","rise":"0.00%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.51","rise":"0.00%","time":"22:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.51","rise":"0.00%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.07%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.28%","time":"22:30","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.54","rise":"0.24%","time":"22:35","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.54","rise":"0.24%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.57","rise":"0.41%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.53","rise":"0.13%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.53","rise":"0.14%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.51","rise":"0.00%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.51","rise":"0.00%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.28%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.28%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.57","rise":"0.41%","time":"23:20","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.59","rise":"0.52%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.62","rise":"0.76%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.62","rise":"0.76%","time":"23:35","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.62","rise":"0.76%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.62","rise":"0.76%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.62","rise":"0.76%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.58","rise":"0.48%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"0.55%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"0.55%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"0.62%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"0.62%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"0.69%","time":"00:20","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"0.69%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"0.76%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"0.83%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"0.76%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"0.76%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"0.76%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"0.76%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"0.69%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"0.48%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"0.62%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"0.55%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"0.55%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"0.76%","time":"01:25","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"0.96%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"0.96%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"0.96%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"0.83%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"0.83%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"0.83%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.64","rise":"0.90%","time":"02:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"0.96%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"0.83%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"0.83%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"0.96%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"0.96%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"0.96%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.64","rise":"0.89%","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.64","rise":"0.93%","time":"02:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"0.96%","time":"02:45","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.66","rise":"1.03%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.59","rise":"0.54%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"0.48%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"0.41%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.21%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.21%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"0.21%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"0.34%","time":"03:25","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"0.41%","time":"03:30","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.57","rise":"0.41%","time":"03:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.28%","time":"03:40","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"0.34%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.28%","time":"03:50","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"0.48%","time":"03:55","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"0.48%","time":"04:00","volumn":"336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"-0.34%","time":"21:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"-0.34%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"0.34%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.14%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"-0.21%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.14%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.14%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"0.28%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"-0.14%","time":"22:15","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"-0.14%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.53","rise":"0.14%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"0.34%","time":"22:30","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"0.34%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"0.34%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"0.48%","time":"22:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.67","rise":"1.10%","time":"22:50","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.69","rise":"1.24%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.70","rise":"1.31%","time":"23:00","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.66","rise":"1.03%","time":"23:05","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"1.00%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"1.00%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"0.79%","time":"23:20","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"0.79%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.62","rise":"0.79%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.64","rise":"0.90%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.64","rise":"0.90%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"0.69%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.61","rise":"0.69%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.58","rise":"0.48%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.48%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"1.03%","time":"00:05","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.65","rise":"0.96%","time":"00:10","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.65","rise":"0.96%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.68","rise":"1.17%","time":"00:20","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.68","rise":"1.17%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"1.38%","time":"00:30","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.69","rise":"1.21%","time":"00:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.68","rise":"1.14%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"1.03%","time":"00:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"1.03%","time":"00:50","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"1.03%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"1.34%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.70","rise":"1.31%","time":"01:05","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.72","rise":"1.48%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.73","rise":"1.52%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.72","rise":"1.45%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.73","rise":"1.52%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.73","rise":"1.52%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.75","rise":"1.65%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"1.59%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.72","rise":"1.48%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"1.38%","time":"01:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.73","rise":"1.52%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.73","rise":"1.52%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"1.59%","time":"02:05","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.75","rise":"1.65%","time":"02:10","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"1.38%","time":"02:15","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.69","rise":"1.21%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.69","rise":"1.21%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.68","rise":"1.17%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.67","rise":"1.10%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.67","rise":"1.10%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.67","rise":"1.10%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.68","rise":"1.17%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"1.03%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"1.07%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.67","rise":"1.10%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.66","rise":"1.03%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.68","rise":"1.17%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.67","rise":"1.10%","time":"03:20","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.70","rise":"1.27%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.70","rise":"1.31%","time":"03:30","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.71","rise":"1.41%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.70","rise":"1.31%","time":"03:40","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.70","rise":"1.27%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.72","rise":"1.48%","time":"03:50","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"1.59%","time":"03:55","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.74","rise":"1.59%","time":"04:00","volumn":"663.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"-0.76%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"0.14%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.53","rise":"0.14%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"0.62%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.48%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.48%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.58","rise":"0.48%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.14%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"0.07%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"0.07%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.52","rise":"0.07%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.27%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.55","rise":"0.27%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.49","rise":"-0.14%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.48","rise":"-0.21%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.21%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.21%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.21%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.21%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.54","rise":"0.21%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.34%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.34%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.56","rise":"0.34%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.41%","time":"23:30","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.57","rise":"0.41%","time":"23:35","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"0.55%","time":"23:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.59","rise":"0.55%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.60","rise":"0.62%","time":"23:50","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.63","rise":"0.83%","time":"23:55","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"0.86%","time":"00:00","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"0.86%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"0.86%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"0.86%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.96%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.96%","time":"00:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"1.17%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"1.17%","time":"00:35","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"0.86%","time":"00:40","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.90%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.90%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"0.90%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.24%","time":"01:00","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.24%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"1.10%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.96%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.96%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.96%","time":"01:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"0.96%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"1.03%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"1.59%","time":"01:40","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"1.59%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"1.79%","time":"01:50","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"1.76%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"1.65%","time":"02:00","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"1.31%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"1.41%","time":"02:10","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"1.41%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"1.55%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"1.59%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"1.38%","time":"02:30","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"1.55%","time":"02:35","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"1.55%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"1.52%","time":"02:45","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"1.76%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"1.76%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"1.55%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"1.72%","time":"03:05","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"1.72%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"1.86%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"1.79%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"1.72%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"1.79%","time":"03:30","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"1.72%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"1.79%","time":"03:40","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.10%","time":"03:45","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"1.96%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.00%","time":"03:55","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.14%","time":"04:00","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"1.96%","time":"21:35","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"1.83%","time":"21:40","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"2.24%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"2.24%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"2.24%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"2.24%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"2.48%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.83%","time":"22:10","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.83%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.83%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.83%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"2.76%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.82%","time":"22:35","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"2.89%","time":"22:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.83%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.83%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.83%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"2.89%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.55%","time":"23:05","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"2.55%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"2.48%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"2.48%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"2.48%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"2.83%","time":"23:30","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"2.89%","time":"23:35","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"2.89%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.24%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.26%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"3.45%","time":"23:55","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"3.48%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"3.48%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"3.65%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"3.65%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"3.65%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"3.72%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.58%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"3.51%","time":"00:35","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.58%","time":"00:40","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.55%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"3.65%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.60%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.60%","time":"01:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"3.71%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.58%","time":"01:10","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"3.51%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.55%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.55%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.55%","time":"01:30","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.55%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.06","rise":"3.79%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"3.72%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"3.72%","time":"01:50","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"3.72%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"3.65%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"3.58%","time":"02:05","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"3.65%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"3.51%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"3.51%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"3.17%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"3.19%","time":"02:30","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"3.10%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"3.17%","time":"02:40","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"3.17%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"3.10%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"3.10%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"3.07%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"3.00%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"3.03%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"3.10%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"3.03%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"3.03%","time":"03:25","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"3.03%","time":"03:30","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"3.03%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.92","rise":"2.83%","time":"03:40","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.91","rise":"2.76%","time":"03:45","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.91","rise":"2.76%","time":"03:50","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.87","rise":"2.48%","time":"03:55","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.85","rise":"2.34%","time":"04:00","volumn":"423.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"4.32\u4ebf","maxPrice":"15.07","minPrice":"14.76","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["15.70","15.27","14.83","14.39","13.96"]},"cyrate":{"o":["-1.02%","-3.54%","-6.05%","-8.57%","-11.08%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.70","rise":"0","time":"04\/01","volumn":"1037.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.31","rise":"-2.48%","time":"04\/02","volumn":"1426.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.40","rise":"-1.91%","time":"04\/03","volumn":"1249.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.31","rise":"-2.48%","time":"04\/04","volumn":"1530.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.02","rise":"-4.33%","time":"04\/05","volumn":"1697.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.96","rise":"-4.71%","time":"04\/08","volumn":"753.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.54","rise":"-1.02%","time":"04\/09","volumn":"1184.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.69","rise":"-6.43%","time":"04\/10","volumn":"2011.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.91","rise":"-5.03%","time":"04\/11","volumn":"1532.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.68","rise":"-6.50%","time":"04\/12","volumn":"1866.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.28","rise":"-9.04%","time":"04\/15","volumn":"1838.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.05","rise":"-10.51%","time":"04\/16","volumn":"1660.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.96","rise":"-11.08%","time":"04\/17","volumn":"1308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.15","rise":"-9.87%","time":"04\/18","volumn":"1464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"-9.17%","time":"04\/19","volumn":"1405.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.41","rise":"-8.22%","time":"04\/22","volumn":"1018.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.58","rise":"-7.13%","time":"04\/23","volumn":"1180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.74","rise":"-6.11%","time":"04\/24","volumn":"1512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"-5.61%","time":"04\/25","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"-5.41%","time":"04\/26","volumn":"1346.00"}],"points":"20"},"open":"14.82","priceChangeRatio":"0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NETGEAR","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.07","15.00","14.92","14.85","14.78"]},"cyrate":{"o":["1.69%","1.19%","0.69%","0.19%","-0.30%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"0.00%","time":"21:31","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"0.00%","time":"21:32","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"21:33","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"21:34","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"21:35","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"21:36","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"21:37","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-0.17%","time":"21:38","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"-0.30%","time":"21:39","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"-0.30%","time":"21:40","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"-0.30%","time":"21:41","volumn":"113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"21:42","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"21:43","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"21:44","volumn":"115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:45","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:46","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:47","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:48","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:49","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:50","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:51","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:52","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:53","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:54","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:55","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:56","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:57","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:58","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"21:59","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"22:00","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"22:01","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"22:02","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"22:03","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.84","rise":"0.10%","time":"22:04","volumn":"124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"22:05","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"0.40%","time":"22:06","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"22:07","volumn":"142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"0.54%","time":"22:08","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:09","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:10","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:11","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:12","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:13","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:14","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:15","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:16","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:17","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:18","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:19","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:20","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:21","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:22","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:23","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:24","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:25","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:26","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:27","volumn":"167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:28","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:29","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"0.61%","time":"22:30","volumn":"180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.51%","time":"22:31","volumn":"183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.51%","time":"22:32","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.51%","time":"22:33","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.51%","time":"22:34","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:35","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:36","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:37","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:38","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:39","volumn":"195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"22:40","volumn":"196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"22:41","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"22:42","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:43","volumn":"201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:44","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:45","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:46","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:47","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:48","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:49","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:50","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:51","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:52","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:53","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:54","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:55","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:56","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"22:57","volumn":"212.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"22:58","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"22:59","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:00","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:01","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.95","rise":"0.84%","time":"23:02","volumn":"218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"23:03","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"23:04","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"0.40%","time":"23:05","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"0.40%","time":"23:06","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"0.40%","time":"23:07","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"0.40%","time":"23:08","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"0.40%","time":"23:09","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"0.40%","time":"23:10","volumn":"242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"0.27%","time":"23:11","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"0.27%","time":"23:12","volumn":"246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"-0.07%","time":"23:13","volumn":"252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:14","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:15","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:16","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:17","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:18","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:19","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:20","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:21","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:22","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:23","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:24","volumn":"270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"0.34%","time":"23:25","volumn":"271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.51%","time":"23:26","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.51%","time":"23:27","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.51%","time":"23:28","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"0.51%","time":"23:29","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.92","rise":"0.67%","time":"23:30","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:31","volumn":"327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:32","volumn":"327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:33","volumn":"327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:34","volumn":"327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:35","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:36","volumn":"328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:37","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:38","volumn":"330.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:39","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:40","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:41","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:42","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:43","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"0.74%","time":"23:44","volumn":"331.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.08%","time":"23:45","volumn":"349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.08%","time":"23:46","volumn":"349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.08%","time":"23:47","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.08%","time":"23:48","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.10%","time":"23:49","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.10%","time":"23:50","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.10%","time":"23:51","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.10%","time":"23:52","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.10%","time":"23:53","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"1.10%","time":"23:54","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"1.28%","time":"23:55","volumn":"365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"1.35%","time":"23:56","volumn":"366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"1.35%","time":"23:57","volumn":"366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"1.35%","time":"23:58","volumn":"366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"1.35%","time":"23:59","volumn":"366.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.32%","time":"00:00","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.32%","time":"00:01","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.32%","time":"00:02","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.32%","time":"00:03","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.32%","time":"00:04","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.32%","time":"00:05","volumn":"368.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:06","volumn":"374.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:07","volumn":"376.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:08","volumn":"376.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:09","volumn":"378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:10","volumn":"380.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:11","volumn":"380.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:12","volumn":"383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:13","volumn":"383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:14","volumn":"383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:15","volumn":"383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:16","volumn":"383.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:17","volumn":"384.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:18","volumn":"384.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:19","volumn":"385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:20","volumn":"385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:21","volumn":"385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:22","volumn":"385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:23","volumn":"385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:24","volumn":"385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"00:25","volumn":"395.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"00:26","volumn":"395.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:27","volumn":"398.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:28","volumn":"399.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:29","volumn":"403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:30","volumn":"405.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:31","volumn":"405.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:32","volumn":"407.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"00:33","volumn":"418.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"00:34","volumn":"418.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"00:35","volumn":"419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.07","rise":"1.69%","time":"00:36","volumn":"428.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:37","volumn":"447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:38","volumn":"447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:39","volumn":"447.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:40","volumn":"448.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"00:41","volumn":"448.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"00:42","volumn":"449.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"00:43","volumn":"449.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"00:44","volumn":"450.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"00:45","volumn":"450.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"00:46","volumn":"450.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"00:47","volumn":"451.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"00:48","volumn":"452.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"00:49","volumn":"452.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:50","volumn":"458.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:51","volumn":"458.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:52","volumn":"459.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"00:53","volumn":"460.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.44%","time":"00:54","volumn":"463.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.44%","time":"00:55","volumn":"463.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.44%","time":"00:56","volumn":"463.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.44%","time":"00:57","volumn":"464.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.44%","time":"00:58","volumn":"464.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.44%","time":"00:59","volumn":"464.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.44%","time":"01:00","volumn":"466.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.44%","time":"01:01","volumn":"466.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"01:02","volumn":"467.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.54%","time":"01:03","volumn":"471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.54%","time":"01:04","volumn":"471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.54%","time":"01:05","volumn":"471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.54%","time":"01:06","volumn":"471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.54%","time":"01:07","volumn":"471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"01:08","volumn":"484.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"01:09","volumn":"484.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"01:10","volumn":"484.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"01:11","volumn":"485.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"01:12","volumn":"485.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"01:13","volumn":"488.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"01:14","volumn":"488.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"01:15","volumn":"489.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"01:16","volumn":"489.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"01:17","volumn":"489.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:18","volumn":"493.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:19","volumn":"493.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:20","volumn":"493.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:21","volumn":"494.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:22","volumn":"494.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:23","volumn":"494.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:24","volumn":"503.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:25","volumn":"506.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:26","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:27","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:28","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:29","volumn":"508.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:30","volumn":"511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:31","volumn":"511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:32","volumn":"511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:33","volumn":"511.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:34","volumn":"514.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.38%","time":"01:35","volumn":"515.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.06","rise":"1.62%","time":"01:36","volumn":"518.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.06","rise":"1.62%","time":"01:37","volumn":"518.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.06","rise":"1.62%","time":"01:38","volumn":"518.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.06","rise":"1.62%","time":"01:39","volumn":"523.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.06","rise":"1.62%","time":"01:40","volumn":"525.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:41","volumn":"532.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:42","volumn":"535.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:43","volumn":"535.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:44","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:45","volumn":"536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:46","volumn":"537.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:47","volumn":"553.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:48","volumn":"554.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:49","volumn":"554.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:50","volumn":"555.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:51","volumn":"555.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:52","volumn":"555.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:53","volumn":"555.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:54","volumn":"557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:55","volumn":"557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:56","volumn":"558.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:57","volumn":"558.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:58","volumn":"558.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"01:59","volumn":"558.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"02:00","volumn":"573.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"02:01","volumn":"574.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.55%","time":"02:02","volumn":"574.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.05","rise":"1.59%","time":"02:03","volumn":"584.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"02:04","volumn":"603.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"02:05","volumn":"604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"02:06","volumn":"604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"02:07","volumn":"604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"02:08","volumn":"608.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"02:09","volumn":"608.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"02:10","volumn":"608.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"02:11","volumn":"608.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.04","rise":"1.48%","time":"02:12","volumn":"608.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"02:13","volumn":"612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.03","rise":"1.42%","time":"02:14","volumn":"612.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"02:15","volumn":"620.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"02:16","volumn":"621.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"02:17","volumn":"623.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"02:18","volumn":"623.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"02:19","volumn":"623.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"02:20","volumn":"624.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"02:21","volumn":"624.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"02:22","volumn":"624.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.02","rise":"1.35%","time":"02:23","volumn":"624.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:24","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:25","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:26","volumn":"627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.03%","time":"02:27","volumn":"635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.03%","time":"02:28","volumn":"635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.03%","time":"02:29","volumn":"635.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.03%","time":"02:30","volumn":"636.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.03%","time":"02:31","volumn":"637.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:32","volumn":"642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:33","volumn":"642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:34","volumn":"642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:35","volumn":"642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:36","volumn":"652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:37","volumn":"652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:38","volumn":"652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:39","volumn":"653.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:40","volumn":"654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:41","volumn":"654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:42","volumn":"654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:43","volumn":"654.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:44","volumn":"655.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:45","volumn":"655.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:46","volumn":"656.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.01%","time":"02:47","volumn":"656.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:48","volumn":"657.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:49","volumn":"657.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:50","volumn":"657.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:51","volumn":"658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:52","volumn":"658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:53","volumn":"658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:54","volumn":"664.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:55","volumn":"666.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:56","volumn":"666.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"02:57","volumn":"666.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.91%","time":"02:58","volumn":"669.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.91%","time":"02:59","volumn":"669.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.91%","time":"03:00","volumn":"671.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.91%","time":"03:01","volumn":"677.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.91%","time":"03:02","volumn":"677.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.91%","time":"03:03","volumn":"677.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.84%","time":"03:04","volumn":"680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.84%","time":"03:05","volumn":"680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.84%","time":"03:06","volumn":"680.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.84%","time":"03:07","volumn":"681.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.84%","time":"03:08","volumn":"683.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"03:09","volumn":"692.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:10","volumn":"696.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:11","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:12","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:13","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:14","volumn":"697.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.94%","time":"03:15","volumn":"698.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.92%","time":"03:16","volumn":"700.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.92%","time":"03:17","volumn":"700.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.96","rise":"0.92%","time":"03:18","volumn":"701.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:19","volumn":"702.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:20","volumn":"702.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:21","volumn":"705.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.84%","time":"03:22","volumn":"716.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.05%","time":"03:23","volumn":"732.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.97","rise":"1.05%","time":"03:24","volumn":"741.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:25","volumn":"751.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:26","volumn":"754.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:27","volumn":"754.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:28","volumn":"754.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:29","volumn":"755.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:30","volumn":"762.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:31","volumn":"764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:32","volumn":"765.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:33","volumn":"766.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:34","volumn":"766.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:35","volumn":"767.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:36","volumn":"769.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.95","rise":"0.88%","time":"03:37","volumn":"769.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.93","rise":"0.71%","time":"03:38","volumn":"777.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.92","rise":"0.67%","time":"03:39","volumn":"788.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.92","rise":"0.67%","time":"03:40","volumn":"789.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.92","rise":"0.67%","time":"03:41","volumn":"807.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.92","rise":"0.67%","time":"03:42","volumn":"807.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.92","rise":"0.69%","time":"03:43","volumn":"810.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.92","rise":"0.69%","time":"03:44","volumn":"813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.91","rise":"0.61%","time":"03:45","volumn":"822.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.92","rise":"0.67%","time":"03:46","volumn":"829.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.92","rise":"0.67%","time":"03:47","volumn":"841.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.91","rise":"0.64%","time":"03:48","volumn":"843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.91","rise":"0.64%","time":"03:49","volumn":"846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.91","rise":"0.61%","time":"03:50","volumn":"853.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.90","rise":"0.54%","time":"03:51","volumn":"860.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.90","rise":"0.57%","time":"03:52","volumn":"867.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.91","rise":"0.61%","time":"03:53","volumn":"895.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.90","rise":"0.54%","time":"03:54","volumn":"903.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.87","rise":"0.34%","time":"03:55","volumn":"923.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.87","rise":"0.34%","time":"03:56","volumn":"932.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.86","rise":"0.27%","time":"03:57","volumn":"965.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.86","rise":"0.27%","time":"03:58","volumn":"981.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.86","rise":"0.27%","time":"03:59","volumn":"1001.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"14.85","rise":"0.20%","time":"04:00","volumn":"1346.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NETGEAR[NTGR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NTGR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NTGR.html?from=360search","volume":"13.47\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["15.83","14.48","13.13","11.78","10.43"]},"cyrate":{"o":["12.91%","3.28%","-6.35%","-15.98%","-25.61%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.02","rise":"0","time":"05\/15","volumn":"3513.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.00%","time":"05\/16","volumn":"1666.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.83","rise":"-1.36%","time":"05\/17","volumn":"1729.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.12","rise":"0.71%","time":"05\/18","volumn":"1935.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.97","rise":"-0.36%","time":"05\/19","volumn":"2034.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.90","rise":"-0.86%","time":"05\/22","volumn":"2840.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.86","rise":"-1.14%","time":"05\/23","volumn":"2045.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"13.82","rise":"-1.43%","time":"05\/24","volumn":"1739.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.68","rise":"-2.43%","time":"05\/25","volumn":"2262.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.95","rise":"-0.50%","time":"05\/26","volumn":"3306.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.00","rise":"-0.14%","time":"05\/30","volumn":"2060.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.03","rise":"0.07%","time":"05\/31","volumn":"7568.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.22","rise":"1.43%","time":"06\/01","volumn":"2000.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.23","rise":"1.50%","time":"06\/02","volumn":"2647.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.83","rise":"-1.36%","time":"06\/05","volumn":"1925.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.97","rise":"-0.36%","time":"06\/06","volumn":"2033.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.00","rise":"-0.14%","time":"06\/07","volumn":"2684.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.00","rise":"-0.14%","time":"06\/08","volumn":"1649.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.68","rise":"-2.43%","time":"06\/09","volumn":"995.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.90","rise":"-0.86%","time":"06\/12","volumn":"1216.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.16","rise":"1.00%","time":"06\/13","volumn":"1537.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.17","rise":"1.07%","time":"06\/14","volumn":"2658.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.59","rise":"4.07%","time":"06\/15","volumn":"3342.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.93","rise":"6.49%","time":"06\/16","volumn":"5443.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.62","rise":"4.28%","time":"06\/20","volumn":"4595.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.36","rise":"2.43%","time":"06\/21","volumn":"3817.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.44","rise":"3.00%","time":"06\/22","volumn":"3553.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.93","rise":"-0.64%","time":"06\/23","volumn":"2720.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.64","rise":"-2.71%","time":"06\/26","volumn":"1278.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.09","rise":"0.50%","time":"06\/27","volumn":"1861.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.03","rise":"0.07%","time":"06\/28","volumn":"1141.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.16","rise":"1.00%","time":"06\/29","volumn":"1211.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.16","rise":"1.00%","time":"06\/30","volumn":"2285.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.43","rise":"2.92%","time":"07\/03","volumn":"1028.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.09","rise":"0.50%","time":"07\/05","volumn":"3320.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.34","rise":"2.28%","time":"07\/06","volumn":"2374.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.48","rise":"3.28%","time":"07\/07","volumn":"1866.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.55","rise":"3.78%","time":"07\/10","volumn":"1736.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.89","rise":"6.21%","time":"07\/11","volumn":"1580.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.86","rise":"5.99%","time":"07\/12","volumn":"1813.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.87","rise":"6.06%","time":"07\/13","volumn":"1289.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.35","rise":"2.35%","time":"07\/14","volumn":"1903.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.33","rise":"2.21%","time":"07\/17","volumn":"1223.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.44","rise":"3.00%","time":"07\/18","volumn":"1419.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.67","rise":"4.64%","time":"07\/19","volumn":"2009.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"14.46","rise":"3.14%","time":"07\/20","volumn":"1131.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.20","rise":"1.28%","time":"07\/21","volumn":"1752.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.24","rise":"1.57%","time":"07\/24","volumn":"1983.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"1.57%","time":"07\/25","volumn":"2318.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.44","rise":"3.00%","time":"07\/26","volumn":"3225.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.94","rise":"-0.57%","time":"07\/27","volumn":"6018.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.50","rise":"-3.71%","time":"07\/28","volumn":"3927.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.64","rise":"-2.71%","time":"07\/31","volumn":"3308.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.17","rise":"1.07%","time":"08\/01","volumn":"5187.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.30","rise":"2.00%","time":"08\/02","volumn":"5236.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.25","rise":"1.64%","time":"08\/03","volumn":"4383.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.08","rise":"0.43%","time":"08\/04","volumn":"2137.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.48","rise":"-3.85%","time":"08\/07","volumn":"2818.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.31","rise":"-5.06%","time":"08\/08","volumn":"3032.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.75","rise":"-9.06%","time":"08\/09","volumn":"2092.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.04","rise":"-6.99%","time":"08\/10","volumn":"5295.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.04","rise":"-6.99%","time":"08\/11","volumn":"2003.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.94","rise":"-7.70%","time":"08\/14","volumn":"2628.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.96","rise":"-7.56%","time":"08\/15","volumn":"1523.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.64","rise":"-9.84%","time":"08\/16","volumn":"3605.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.93","rise":"-7.77%","time":"08\/17","volumn":"2973.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.79","rise":"-8.77%","time":"08\/18","volumn":"2523.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.67","rise":"-9.63%","time":"08\/21","volumn":"3139.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.58","rise":"-10.27%","time":"08\/22","volumn":"2258.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.88","rise":"-8.13%","time":"08\/23","volumn":"2053.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.70","rise":"-9.42%","time":"08\/24","volumn":"2207.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.75","rise":"-9.06%","time":"08\/25","volumn":"1984.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.90","rise":"-7.99%","time":"08\/28","volumn":"2522.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.17","rise":"-6.06%","time":"08\/29","volumn":"3953.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.26","rise":"-5.42%","time":"08\/30","volumn":"1948.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.18","rise":"-5.99%","time":"08\/31","volumn":"2216.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.07","rise":"-6.78%","time":"09\/01","volumn":"1628.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.01","rise":"-14.34%","time":"09\/05","volumn":"1.68\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.86","rise":"-15.41%","time":"09\/06","volumn":"7012.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.55","rise":"-17.62%","time":"09\/07","volumn":"6853.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.18","rise":"-13.12%","time":"09\/08","volumn":"7110.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.94","rise":"-14.84%","time":"09\/11","volumn":"5463.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.84","rise":"-15.55%","time":"09\/12","volumn":"4773.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.44","rise":"-11.27%","time":"09\/13","volumn":"8117.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.87","rise":"-8.20%","time":"09\/14","volumn":"9382.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.86","rise":"-8.27%","time":"09\/15","volumn":"7.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.50","rise":"-10.84%","time":"09\/18","volumn":"1.05\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.59","rise":"-10.20%","time":"09\/19","volumn":"5815.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.53","rise":"-10.63%","time":"09\/20","volumn":"4698.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.67","rise":"-9.63%","time":"09\/21","volumn":"3300.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.32","rise":"-12.13%","time":"09\/22","volumn":"3459.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.00","rise":"-14.41%","time":"09\/25","volumn":"2666.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.16","rise":"-13.27%","time":"09\/26","volumn":"4464.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.93","rise":"-14.91%","time":"09\/27","volumn":"2967.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.96","rise":"-14.69%","time":"09\/28","volumn":"4022.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.59","rise":"-10.20%","time":"09\/29","volumn":"4683.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"12.46","rise":"-11.13%","time":"10\/02","volumn":"2806.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"12.02","rise":"-14.27%","time":"10\/03","volumn":"2342.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.75","rise":"-16.19%","time":"10\/04","volumn":"2492.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.53","rise":"-17.76%","time":"10\/05","volumn":"3999.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.81","rise":"-15.76%","time":"10\/06","volumn":"2735.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.79","rise":"-15.91%","time":"10\/09","volumn":"2066.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.91","rise":"-15.05%","time":"10\/10","volumn":"3373.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.76","rise":"-16.12%","time":"10\/11","volumn":"1691.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.33","rise":"-19.19%","time":"10\/12","volumn":"3155.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.95","rise":"-21.90%","time":"10\/13","volumn":"2803.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.30","rise":"-19.40%","time":"10\/16","volumn":"5275.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.72","rise":"-16.41%","time":"10\/17","volumn":"3349.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.41","rise":"-18.62%","time":"10\/18","volumn":"2051.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.17","rise":"-20.33%","time":"10\/19","volumn":"2179.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.97","rise":"-21.75%","time":"10\/20","volumn":"1764.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.75","rise":"-23.32%","time":"10\/23","volumn":"2516.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.94","rise":"-21.97%","time":"10\/24","volumn":"3377.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.43","rise":"-25.61%","time":"10\/25","volumn":"3402.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.48","rise":"-10.98%","time":"10\/26","volumn":"9510.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.86","rise":"-8.27%","time":"10\/27","volumn":"8331.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.54","rise":"-10.56%","time":"10\/30","volumn":"3673.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.64","rise":"-9.84%","time":"10\/31","volumn":"2633.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.10","rise":"-13.69%","time":"11\/01","volumn":"2581.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.43","rise":"-11.34%","time":"11\/02","volumn":"4702.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.85","rise":"-8.35%","time":"11\/03","volumn":"3176.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.99","rise":"-7.35%","time":"11\/06","volumn":"2274.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.71","rise":"-9.34%","time":"11\/07","volumn":"2094.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-9.84%","time":"11\/08","volumn":"1533.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.26","rise":"-12.55%","time":"11\/09","volumn":"1817.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.49","rise":"-10.91%","time":"11\/10","volumn":"1445.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.29","rise":"-12.34%","time":"11\/13","volumn":"1496.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.05","rise":"-6.92%","time":"11\/14","volumn":"2424.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.99","rise":"-7.35%","time":"11\/15","volumn":"2522.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.58","rise":"-10.27%","time":"11\/16","volumn":"1886.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.73","rise":"-9.20%","time":"11\/17","volumn":"1930.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.84","rise":"-8.42%","time":"11\/20","volumn":"1881.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.65","rise":"-9.77%","time":"11\/21","volumn":"1837.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.87","rise":"-8.20%","time":"11\/22","volumn":"1418.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.01","rise":"-7.20%","time":"11\/24","volumn":"883.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.91","rise":"-7.92%","time":"11\/27","volumn":"2206.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.97","rise":"-7.49%","time":"11\/28","volumn":"2371.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.10","rise":"-6.56%","time":"11\/29","volumn":"2993.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.64","rise":"-2.71%","time":"11\/30","volumn":"5754.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.87","rise":"-1.07%","time":"12\/01","volumn":"5035.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.08","rise":"0.43%","time":"12\/04","volumn":"3554.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.95","rise":"-0.50%","time":"12\/05","volumn":"3187.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.03","rise":"0.07%","time":"12\/06","volumn":"2442.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.00","rise":"-0.14%","time":"12\/07","volumn":"2104.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.99","rise":"-0.21%","time":"12\/08","volumn":"2613.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.49","rise":"3.35%","time":"12\/11","volumn":"3317.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.69","rise":"4.78%","time":"12\/12","volumn":"2278.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.98","rise":"6.85%","time":"12\/13","volumn":"3876.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.92","rise":"6.42%","time":"12\/14","volumn":"3083.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.79","rise":"5.49%","time":"12\/15","volumn":"5713.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.66","rise":"4.56%","time":"12\/18","volumn":"2735.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.87","rise":"6.06%","time":"12\/19","volumn":"2582.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.52","rise":"3.57%","time":"12\/20","volumn":"3207.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.78","rise":"5.42%","time":"12\/21","volumn":"1451.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.75","rise":"5.21%","time":"12\/22","volumn":"1232.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"6.63%","time":"12\/26","volumn":"1385.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.94","rise":"6.56%","time":"12\/27","volumn":"1380.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.92","rise":"6.42%","time":"12\/28","volumn":"1473.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.58","rise":"3.99%","time":"12\/29","volumn":"1230.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.29","rise":"1.93%","time":"01\/02","volumn":"1935.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.11","rise":"0.61%","time":"01\/03","volumn":"1823.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.23","rise":"1.50%","time":"01\/04","volumn":"1976.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.09","rise":"0.50%","time":"01\/05","volumn":"1920.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.22","rise":"1.43%","time":"01\/08","volumn":"1358.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.23","rise":"1.50%","time":"01\/09","volumn":"1435.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.12","rise":"0.71%","time":"01\/10","volumn":"1282.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.98","rise":"-0.29%","time":"01\/11","volumn":"1923.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.98","rise":"-0.29%","time":"01\/12","volumn":"1201.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.87","rise":"-1.07%","time":"01\/16","volumn":"3649.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.82","rise":"-1.43%","time":"01\/17","volumn":"1925.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.99","rise":"-0.21%","time":"01\/18","volumn":"1732.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.06","rise":"0.29%","time":"01\/19","volumn":"1464.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.34","rise":"2.28%","time":"01\/22","volumn":"1478.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.50","rise":"3.42%","time":"01\/23","volumn":"1431.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.43","rise":"2.92%","time":"01\/24","volumn":"1509.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.74","rise":"5.14%","time":"01\/25","volumn":"1365.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.80","rise":"5.56%","time":"01\/26","volumn":"2045.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.83","rise":"5.78%","time":"01\/29","volumn":"1658.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.63","rise":"4.35%","time":"01\/30","volumn":"3448.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.20","rise":"1.28%","time":"01\/31","volumn":"3105.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.41","rise":"2.78%","time":"02\/01","volumn":"3554.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.55","rise":"3.78%","time":"02\/02","volumn":"2682.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.23","rise":"1.50%","time":"02\/05","volumn":"2608.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.31","rise":"2.07%","time":"02\/06","volumn":"3334.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.32","rise":"2.14%","time":"02\/07","volumn":"2294.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.20","rise":"-5.85%","time":"02\/08","volumn":"6368.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.86","rise":"-8.27%","time":"02\/09","volumn":"4073.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"14.03","rise":"0.07%","time":"02\/12","volumn":"4453.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"13.48","rise":"-3.85%","time":"02\/13","volumn":"2966.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.25","rise":"1.64%","time":"02\/14","volumn":"2956.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"15.19","rise":"8.35%","time":"02\/15","volumn":"3079.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.64","rise":"4.42%","time":"02\/16","volumn":"3426.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.88","rise":"6.13%","time":"02\/20","volumn":"2630.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.63","rise":"4.35%","time":"02\/21","volumn":"2922.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.66","rise":"4.56%","time":"02\/22","volumn":"3058.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.84","rise":"5.85%","time":"02\/23","volumn":"2809.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.98","rise":"6.85%","time":"02\/26","volumn":"2336.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.90","rise":"6.28%","time":"02\/27","volumn":"1984.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.85","rise":"5.92%","time":"02\/28","volumn":"2890.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.99","rise":"6.92%","time":"02\/29","volumn":"3505.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.12","rise":"7.85%","time":"03\/01","volumn":"2147.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.94","rise":"6.56%","time":"03\/04","volumn":"2318.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.54","rise":"3.71%","time":"03\/05","volumn":"1183.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.85","rise":"5.92%","time":"03\/06","volumn":"1769.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.58","rise":"3.99%","time":"03\/07","volumn":"2416.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.58","rise":"3.99%","time":"03\/08","volumn":"959.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.39","rise":"2.64%","time":"03\/11","volumn":"873.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.68","rise":"4.71%","time":"03\/12","volumn":"1528.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.78","rise":"5.42%","time":"03\/13","volumn":"1286.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.56","rise":"3.89%","time":"03\/14","volumn":"2116.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.59","rise":"4.07%","time":"03\/15","volumn":"4282.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.70","rise":"4.85%","time":"03\/18","volumn":"2332.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.82","rise":"5.71%","time":"03\/19","volumn":"1722.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.30","rise":"9.13%","time":"03\/20","volumn":"1632.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.50","rise":"10.56%","time":"03\/21","volumn":"2753.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.44","rise":"10.13%","time":"03\/22","volumn":"1402.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.67","rise":"11.77%","time":"03\/25","volumn":"1048.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.73","rise":"12.20%","time":"03\/26","volumn":"1523.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.83","rise":"12.91%","time":"03\/27","volumn":"1222.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.77","rise":"12.48%","time":"03\/28","volumn":"1981.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.70","rise":"11.98%","time":"04\/01","volumn":"1037.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.31","rise":"9.20%","time":"04\/02","volumn":"1426.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.40","rise":"9.84%","time":"04\/03","volumn":"1249.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.31","rise":"9.20%","time":"04\/04","volumn":"1530.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.02","rise":"7.13%","time":"04\/05","volumn":"1697.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.96","rise":"6.70%","time":"04\/08","volumn":"753.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.54","rise":"10.84%","time":"04\/09","volumn":"1184.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.69","rise":"4.78%","time":"04\/10","volumn":"2011.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.91","rise":"6.35%","time":"04\/11","volumn":"1532.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.68","rise":"4.71%","time":"04\/12","volumn":"1866.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.28","rise":"1.85%","time":"04\/15","volumn":"1838.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.05","rise":"0.21%","time":"04\/16","volumn":"1660.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.96","rise":"-0.43%","time":"04\/17","volumn":"1308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.15","rise":"0.93%","time":"04\/18","volumn":"1464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.26","rise":"1.71%","time":"04\/19","volumn":"1405.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.41","rise":"2.78%","time":"04\/22","volumn":"1018.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.58","rise":"3.99%","time":"04\/23","volumn":"1180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.74","rise":"5.14%","time":"04\/24","volumn":"1512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.82","rise":"5.71%","time":"04\/25","volumn":"1371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"5.92%","time":"04\/26","volumn":"1346.00"}],"points":"240"}}

美国网件(NETGEAR) 技术支持

欢迎进入 NETGEAR下载中心输入产品具体型号或者选择产品型号选择您需要下载的文档、固件、软件或者其他文件。输入一个问题如忘记无线密码 ,然后点右边的搜索按钮...

support.netgear.cn 4月8日

NETGEAR: Advanced WiFi & Networking

At NETGEAR we turn ideas into innovative networking products that connect people, power businesses & advance the way we live. Easy to use. Powerful. Smart.

netgear.com

没有更多结果了~

意见反馈
页面反馈