net_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 net运行库 wap cloudflare without a net framework net指什么 net英文 net是啥 net friend net程序

net_360翻译

英[net]

播放失败

n.网；网状物;渔网；（捕动物的）罗网;网罩;网纱；网眼织物;（收入、利润、重量等的）净值;球网;落网球；擦网球;球门网;篮网;（用网围起来的）练球场;（在练球场上的）一次练球;

vt.（尤指运用技巧）获取，得到;（用网）罩，围，挡;把…踢进网；把…击入网;净赚；净获得;

vi.进球;织网;

adj.净的；纯的;净的;

adv.净（赚）地;净（重）地;

例句：

He had an income of £10,000 net.

他有1万英镑的税后收入。

360翻译

NET

简介：.NET是 Microsoft XML Web services 平台。XML Web services 允许应用程序通过 Internet 进行通讯和共享数...

360百科

Cloudflare[NET]美股_九方智投

87.86 3.17 (3.74%)

2024-04-24 04:00:05 (北京时间)

{"amount":"2.11\u4ebf","changeAmount":"3.17","close":"84.69","currentPrice":"87.86","currenttime":"2024-04-24 04:00:05","e":{"@attributes":{"datetime":"2024-04-24 04:00:05","e1":"87.86","e2":"3.17","e3":"(3.74%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["91.11","89.09","87.06","85.03","83.01"]},"cyrate":{"o":["1.22%","-1.03%","-3.28%","-5.53%","-7.78%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.01","rise":"0","time":"02:35","volumn":"283.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.07","rise":"0.07%","time":"02:40","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.09","rise":"0.08%","time":"02:45","volumn":"171.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.08","rise":"0.08%","time":"02:50","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.16","rise":"0.16%","time":"02:55","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.23","rise":"0.24%","time":"03:00","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.96","rise":"-0.06%","time":"03:05","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.23","rise":"0.25%","time":"03:10","volumn":"286.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.30","rise":"0.32%","time":"03:15","volumn":"531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.35","rise":"0.38%","time":"03:20","volumn":"400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.33","rise":"0.36%","time":"03:25","volumn":"355.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.55","rise":"0.60%","time":"03:30","volumn":"392.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.41","rise":"0.44%","time":"03:35","volumn":"796.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.65","rise":"0.71%","time":"03:40","volumn":"338.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.78","rise":"0.86%","time":"03:45","volumn":"591.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.00","rise":"1.11%","time":"03:50","volumn":"1027.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.11","rise":"1.22%","time":"03:55","volumn":"1211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"91.04","rise":"1.14%","time":"04:00","volumn":"6118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.39","rise":"0.42%","time":"21:35","volumn":"883.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.31","rise":"0.33%","time":"21:40","volumn":"237.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.29","rise":"0.31%","time":"21:45","volumn":"203.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.00","rise":"-0.01%","time":"21:50","volumn":"256.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.91","rise":"-0.11%","time":"21:55","volumn":"140.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"90.15","rise":"0.16%","time":"22:00","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.11","rise":"-1.00%","time":"22:05","volumn":"583.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.28","rise":"-0.81%","time":"22:10","volumn":"436.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.56","rise":"-0.50%","time":"22:15","volumn":"337.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.20","rise":"-0.90%","time":"22:20","volumn":"254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.96","rise":"-1.17%","time":"22:25","volumn":"287.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.35","rise":"-0.73%","time":"22:30","volumn":"268.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.21","rise":"-0.89%","time":"22:35","volumn":"207.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.22","rise":"-0.88%","time":"22:40","volumn":"180.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.25","rise":"-0.84%","time":"22:45","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.47","rise":"-0.60%","time":"22:50","volumn":"371.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.73","rise":"-1.42%","time":"22:55","volumn":"549.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.31","rise":"-0.78%","time":"23:00","volumn":"356.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.77","rise":"-0.27%","time":"23:05","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.44","rise":"-0.63%","time":"23:10","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.34","rise":"-0.74%","time":"23:15","volumn":"154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.97","rise":"-1.16%","time":"23:20","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.00","rise":"-1.12%","time":"23:25","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.89","rise":"-1.24%","time":"23:30","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.60","rise":"-1.56%","time":"23:35","volumn":"243.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.54","rise":"-1.63%","time":"23:40","volumn":"304.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.47","rise":"-1.71%","time":"23:45","volumn":"309.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.59","rise":"-1.58%","time":"23:50","volumn":"283.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.62","rise":"-1.54%","time":"23:55","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.43","rise":"-1.76%","time":"00:00","volumn":"262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.88","rise":"-2.37%","time":"00:05","volumn":"698.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.00","rise":"-2.23%","time":"00:10","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.41","rise":"-1.78%","time":"00:15","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.33","rise":"-1.87%","time":"00:20","volumn":"306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.94","rise":"-2.30%","time":"00:25","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.98","rise":"-2.26%","time":"00:30","volumn":"317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.92","rise":"-2.32%","time":"00:35","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.85","rise":"-2.40%","time":"00:40","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.50","rise":"-2.79%","time":"00:45","volumn":"469.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.68","rise":"-2.59%","time":"00:50","volumn":"420.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.72","rise":"-2.54%","time":"00:55","volumn":"440.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.57","rise":"-2.71%","time":"01:00","volumn":"259.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.19","rise":"-2.02%","time":"01:05","volumn":"269.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.42","rise":"-1.77%","time":"01:10","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.36","rise":"-1.83%","time":"01:15","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.81","rise":"-1.33%","time":"01:20","volumn":"412.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.50","rise":"-1.68%","time":"01:25","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.54","rise":"-1.63%","time":"01:30","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.61","rise":"-1.56%","time":"01:35","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.67","rise":"-1.49%","time":"01:40","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.65","rise":"-1.51%","time":"01:45","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.48","rise":"-1.70%","time":"01:50","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.60","rise":"-1.56%","time":"01:55","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.74","rise":"-1.41%","time":"02:00","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.69","rise":"-1.47%","time":"02:05","volumn":"207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.79","rise":"-1.36%","time":"02:10","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.51","rise":"-1.67%","time":"02:15","volumn":"117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.47","rise":"-1.71%","time":"02:20","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.38","rise":"-1.81%","time":"02:25","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.50","rise":"-1.68%","time":"02:30","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.78","rise":"-1.37%","time":"02:35","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.69","rise":"-1.47%","time":"02:40","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.16","rise":"-0.94%","time":"02:45","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.86","rise":"-1.28%","time":"02:50","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.48","rise":"-1.70%","time":"02:55","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.35","rise":"-1.84%","time":"03:00","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.02","rise":"-2.21%","time":"03:05","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.25","rise":"-1.96%","time":"03:10","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.12","rise":"-2.10%","time":"03:15","volumn":"236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.37","rise":"-1.82%","time":"03:20","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.27","rise":"-1.93%","time":"03:25","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.96","rise":"-2.28%","time":"03:30","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.88","rise":"-2.37%","time":"03:35","volumn":"808.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.80","rise":"-2.46%","time":"03:40","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.17","rise":"-2.04%","time":"03:45","volumn":"390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.45","rise":"-1.73%","time":"03:50","volumn":"2687.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.22","rise":"-1.99%","time":"03:55","volumn":"1255.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.00","rise":"-2.23%","time":"04:00","volumn":"4890.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.44","rise":"-2.86%","time":"21:35","volumn":"1028.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.69","rise":"-3.69%","time":"21:40","volumn":"689.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.95","rise":"-3.39%","time":"21:45","volumn":"475.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.81","rise":"-3.56%","time":"21:50","volumn":"415.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.48","rise":"-3.92%","time":"21:55","volumn":"505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.75","rise":"-3.62%","time":"22:00","volumn":"430.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.79","rise":"-3.58%","time":"22:05","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.27","rise":"-3.05%","time":"22:10","volumn":"218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.64","rise":"-2.63%","time":"22:15","volumn":"542.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.67","rise":"-2.60%","time":"22:20","volumn":"343.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.60","rise":"-2.68%","time":"22:25","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.54","rise":"-2.74%","time":"22:30","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.71","rise":"-2.56%","time":"22:35","volumn":"263.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.10","rise":"-2.12%","time":"22:40","volumn":"261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.19","rise":"-2.02%","time":"22:45","volumn":"211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.22","rise":"-1.99%","time":"22:50","volumn":"281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.91","rise":"-2.33%","time":"22:55","volumn":"210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.14","rise":"-2.08%","time":"23:00","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.94","rise":"-2.31%","time":"23:05","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.16","rise":"-2.06%","time":"23:10","volumn":"338.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.11","rise":"-2.11%","time":"23:15","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.22","rise":"-1.99%","time":"23:20","volumn":"176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.31","rise":"-1.89%","time":"23:25","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"88.03","rise":"-2.20%","time":"23:30","volumn":"309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.99","rise":"-2.24%","time":"23:35","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.74","rise":"-2.52%","time":"23:40","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.89","rise":"-2.36%","time":"23:45","volumn":"373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.75","rise":"-2.51%","time":"23:50","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"87.61","rise":"-2.67%","time":"23:55","volumn":"191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.67","rise":"-2.60%","time":"00:00","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.70","rise":"-2.56%","time":"00:05","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.65","rise":"-2.62%","time":"00:10","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.52","rise":"-2.77%","time":"00:15","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.85","rise":"-2.40%","time":"00:20","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"88.00","rise":"-2.23%","time":"00:25","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"88.07","rise":"-2.16%","time":"00:30","volumn":"118.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.73","rise":"-2.53%","time":"00:35","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.74","rise":"-2.52%","time":"00:40","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.67","rise":"-2.59%","time":"00:45","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.43","rise":"-2.87%","time":"00:50","volumn":"287.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.22","rise":"-3.09%","time":"00:55","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.35","rise":"-2.96%","time":"01:00","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.32","rise":"-2.99%","time":"01:05","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.24","rise":"-3.08%","time":"01:10","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.03","rise":"-3.31%","time":"01:15","volumn":"188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.94","rise":"-3.41%","time":"01:20","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.75","rise":"-3.63%","time":"01:25","volumn":"143.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.02","rise":"-3.33%","time":"01:30","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.83","rise":"-3.53%","time":"01:35","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.78","rise":"-3.59%","time":"01:40","volumn":"186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.01","rise":"-3.33%","time":"01:45","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"87.00","rise":"-3.34%","time":"01:50","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.66","rise":"-3.72%","time":"01:55","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.80","rise":"-3.57%","time":"02:00","volumn":"134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.60","rise":"-3.79%","time":"02:05","volumn":"209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.35","rise":"-4.07%","time":"02:10","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.46","rise":"-3.94%","time":"02:15","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.54","rise":"-3.86%","time":"02:20","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.56","rise":"-3.83%","time":"02:25","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.35","rise":"-4.07%","time":"02:30","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.09","rise":"-4.36%","time":"02:35","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.26","rise":"-4.17%","time":"02:40","volumn":"454.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.41","rise":"-4.00%","time":"02:45","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.38","rise":"-4.03%","time":"02:50","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.18","rise":"-4.26%","time":"02:55","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.19","rise":"-4.24%","time":"03:00","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.42","rise":"-3.99%","time":"03:05","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.34","rise":"-4.08%","time":"03:10","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.45","rise":"-3.96%","time":"03:15","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.30","rise":"-4.12%","time":"03:20","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.41","rise":"-4.00%","time":"03:25","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.34","rise":"-4.07%","time":"03:30","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.56","rise":"-3.84%","time":"03:35","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.36","rise":"-4.06%","time":"03:40","volumn":"320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.42","rise":"-3.99%","time":"03:45","volumn":"422.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.39","rise":"-4.02%","time":"03:50","volumn":"715.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.31","rise":"-4.11%","time":"03:55","volumn":"937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.71","rise":"-3.67%","time":"04:00","volumn":"5285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.24","rise":"-4.19%","time":"21:35","volumn":"855.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.75","rise":"-4.73%","time":"21:40","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.46","rise":"-3.94%","time":"21:45","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"86.34","rise":"-4.08%","time":"21:50","volumn":"338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.96","rise":"-4.50%","time":"21:55","volumn":"390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.97","rise":"-4.48%","time":"22:00","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.84","rise":"-4.63%","time":"22:05","volumn":"582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.65","rise":"-4.84%","time":"22:10","volumn":"561.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.59","rise":"-4.91%","time":"22:15","volumn":"406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.28","rise":"-5.25%","time":"22:20","volumn":"440.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.11","rise":"-5.44%","time":"22:25","volumn":"934.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.94","rise":"-5.63%","time":"22:30","volumn":"511.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.16","rise":"-5.39%","time":"22:35","volumn":"512.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.77","rise":"-5.82%","time":"22:40","volumn":"479.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.33","rise":"-5.20%","time":"22:45","volumn":"453.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.53","rise":"-4.98%","time":"22:50","volumn":"237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.56","rise":"-4.94%","time":"22:55","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.56","rise":"-4.95%","time":"23:00","volumn":"237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.18","rise":"-5.37%","time":"23:05","volumn":"287.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.45","rise":"-5.07%","time":"23:10","volumn":"378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.51","rise":"-5.00%","time":"23:15","volumn":"406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.28","rise":"-5.25%","time":"23:20","volumn":"391.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.22","rise":"-5.32%","time":"23:25","volumn":"232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.30","rise":"-5.23%","time":"23:30","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.09","rise":"-5.46%","time":"23:35","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.19","rise":"-5.35%","time":"23:40","volumn":"384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.19","rise":"-5.35%","time":"23:45","volumn":"237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.43","rise":"-5.09%","time":"23:50","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.25","rise":"-5.29%","time":"23:55","volumn":"159.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"85.01","rise":"-5.55%","time":"00:00","volumn":"258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.63","rise":"-5.98%","time":"00:05","volumn":"307.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.70","rise":"-5.90%","time":"00:10","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.37","rise":"-6.27%","time":"00:15","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.30","rise":"-6.34%","time":"00:20","volumn":"451.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.26","rise":"-6.39%","time":"00:25","volumn":"272.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.99","rise":"-6.69%","time":"00:30","volumn":"384.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.20","rise":"-6.45%","time":"00:35","volumn":"620.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.09","rise":"-6.58%","time":"00:40","volumn":"286.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.33","rise":"-6.31%","time":"00:45","volumn":"492.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.15","rise":"-6.51%","time":"00:50","volumn":"876.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.27","rise":"-6.38%","time":"00:55","volumn":"511.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.45","rise":"-6.18%","time":"01:00","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.46","rise":"-6.17%","time":"01:05","volumn":"344.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.61","rise":"-6.00%","time":"01:10","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.55","rise":"-6.07%","time":"01:15","volumn":"297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.56","rise":"-6.05%","time":"01:20","volumn":"359.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.47","rise":"-6.15%","time":"01:25","volumn":"172.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.26","rise":"-6.39%","time":"01:30","volumn":"302.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.47","rise":"-6.15%","time":"01:35","volumn":"528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.50","rise":"-6.12%","time":"01:40","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.49","rise":"-6.13%","time":"01:45","volumn":"157.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.53","rise":"-6.09%","time":"01:50","volumn":"229.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.88","rise":"-5.70%","time":"01:55","volumn":"342.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.45","rise":"-6.18%","time":"02:00","volumn":"263.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.15","rise":"-6.51%","time":"02:05","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.01","rise":"-6.67%","time":"02:10","volumn":"424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.98","rise":"-6.69%","time":"02:15","volumn":"279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.14","rise":"-6.52%","time":"02:20","volumn":"380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.14","rise":"-6.52%","time":"02:25","volumn":"193.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.73","rise":"-6.98%","time":"02:30","volumn":"238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.87","rise":"-6.82%","time":"02:35","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.62","rise":"-7.10%","time":"02:40","volumn":"381.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.48","rise":"-7.25%","time":"02:45","volumn":"498.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.37","rise":"-7.38%","time":"02:50","volumn":"755.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.29","rise":"-7.47%","time":"02:55","volumn":"789.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.35","rise":"-7.40%","time":"03:00","volumn":"912.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.38","rise":"-7.37%","time":"03:05","volumn":"565.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.47","rise":"-7.26%","time":"03:10","volumn":"1140.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.85","rise":"-6.84%","time":"03:15","volumn":"492.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.92","rise":"-6.77%","time":"03:20","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.82","rise":"-6.88%","time":"03:25","volumn":"345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.77","rise":"-6.94%","time":"03:30","volumn":"376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.86","rise":"-6.84%","time":"03:35","volumn":"354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.72","rise":"-6.99%","time":"03:40","volumn":"601.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.46","rise":"-7.28%","time":"03:45","volumn":"997.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"83.42","rise":"-7.32%","time":"03:50","volumn":"1200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.04","rise":"-6.63%","time":"03:55","volumn":"1502.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"84.10","rise":"-6.57%","time":"04:00","volumn":"8725.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.52","rise":"-6.10%","time":"21:35","volumn":"659.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.26","rise":"-6.39%","time":"21:40","volumn":"402.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.36","rise":"-6.28%","time":"21:45","volumn":"266.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.80","rise":"-5.79%","time":"21:50","volumn":"196.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.63","rise":"-5.98%","time":"21:55","volumn":"190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.30","rise":"-6.34%","time":"22:00","volumn":"241.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.32","rise":"-6.32%","time":"22:05","volumn":"273.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.13","rise":"-6.53%","time":"22:10","volumn":"346.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.12","rise":"-6.54%","time":"22:15","volumn":"234.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.11","rise":"-6.55%","time":"22:20","volumn":"260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.56","rise":"-7.17%","time":"22:25","volumn":"783.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.25","rise":"-7.51%","time":"22:30","volumn":"330.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.39","rise":"-7.36%","time":"22:35","volumn":"245.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.49","rise":"-7.24%","time":"22:40","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.61","rise":"-7.11%","time":"22:45","volumn":"248.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.57","rise":"-7.15%","time":"22:50","volumn":"174.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.25","rise":"-7.51%","time":"22:55","volumn":"201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.26","rise":"-7.50%","time":"23:00","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.19","rise":"-7.58%","time":"23:05","volumn":"297.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.06","rise":"-7.72%","time":"23:10","volumn":"258.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.03","rise":"-7.75%","time":"23:15","volumn":"471.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.05","rise":"-7.73%","time":"23:20","volumn":"396.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.01","rise":"-7.78%","time":"23:25","volumn":"324.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.23","rise":"-7.53%","time":"23:30","volumn":"174.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.50","rise":"-7.23%","time":"23:35","volumn":"235.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.54","rise":"-7.19%","time":"23:40","volumn":"233.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.36","rise":"-7.39%","time":"23:45","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.31","rise":"-7.44%","time":"23:50","volumn":"356.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.36","rise":"-7.39%","time":"23:55","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.46","rise":"-7.28%","time":"00:00","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.52","rise":"-7.21%","time":"00:05","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.59","rise":"-7.13%","time":"00:10","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.70","rise":"-7.01%","time":"00:15","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.75","rise":"-6.95%","time":"00:20","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.83","rise":"-6.87%","time":"00:25","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.81","rise":"-6.89%","time":"00:30","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.64","rise":"-7.07%","time":"00:35","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.60","rise":"-7.12%","time":"00:40","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.56","rise":"-7.17%","time":"00:45","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.57","rise":"-7.15%","time":"00:50","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.57","rise":"-7.15%","time":"00:55","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.66","rise":"-7.05%","time":"01:00","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.84","rise":"-6.85%","time":"01:05","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.11","rise":"-6.55%","time":"01:10","volumn":"290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.16","rise":"-6.50%","time":"01:15","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.29","rise":"-6.35%","time":"01:20","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.46","rise":"-6.17%","time":"01:25","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.66","rise":"-5.94%","time":"01:30","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.57","rise":"-6.04%","time":"01:35","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.57","rise":"-6.05%","time":"01:40","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.52","rise":"-6.10%","time":"01:45","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-5.91%","time":"01:50","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.81","rise":"-5.77%","time":"01:55","volumn":"271.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-5.91%","time":"02:00","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.67","rise":"-5.94%","time":"02:05","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.67","rise":"-5.93%","time":"02:10","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.89","rise":"-5.69%","time":"02:15","volumn":"178.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.00","rise":"-5.57%","time":"02:20","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.27","rise":"-5.27%","time":"02:25","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.20","rise":"-5.34%","time":"02:30","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.30","rise":"-5.24%","time":"02:35","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.04","rise":"-5.52%","time":"02:40","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.01","rise":"-5.55%","time":"02:45","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.08","rise":"-5.48%","time":"02:50","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.97","rise":"-5.60%","time":"02:55","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.16","rise":"-5.39%","time":"03:00","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.12","rise":"-5.43%","time":"03:05","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.23","rise":"-5.31%","time":"03:10","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.31","rise":"-5.22%","time":"03:15","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.17","rise":"-5.38%","time":"03:20","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.10","rise":"-5.45%","time":"03:25","volumn":"190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.31","rise":"-5.22%","time":"03:30","volumn":"433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.86","rise":"-5.72%","time":"03:35","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.85","rise":"-5.73%","time":"03:40","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.02","rise":"-5.54%","time":"03:45","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.99","rise":"-5.58%","time":"03:50","volumn":"325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-5.91%","time":"03:55","volumn":"828.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"84.69","rise":"-5.91%","time":"04:00","volumn":"8107.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"298.52\u4ebf","maxPrice":"88.88","minPrice":"85.02","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["99.07","95.33","91.58","87.84","84.10"]},"cyrate":{"o":["3.11%","-0.78%","-4.68%","-8.57%","-12.47%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.08","rise":"0","time":"03\/25","volumn":"1.37\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"99.07","rise":"3.11%","time":"03\/26","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"0.49%","time":"03\/27","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.83","rise":"0.78%","time":"03\/28","volumn":"1.70\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.66","rise":"-0.44%","time":"04\/01","volumn":"1.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.97","rise":"-1.16%","time":"04\/02","volumn":"2.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.67","rise":"-1.47%","time":"04\/03","volumn":"1.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"93.25","rise":"-2.95%","time":"04\/04","volumn":"2.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.16","rise":"0.08%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.33","rise":"-0.78%","time":"04\/08","volumn":"1.75\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"97.00","rise":"0.96%","time":"04\/09","volumn":"2.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.83","rise":"-1.30%","time":"04\/10","volumn":"2.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.08","rise":"0.00%","time":"04\/11","volumn":"1.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.76","rise":"-2.41%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"90.34","rise":"-5.97%","time":"04\/15","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.04","rise":"-5.25%","time":"04\/16","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.00","rise":"-8.41%","time":"04\/17","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.71","rise":"-9.75%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.10","rise":"-12.47%","time":"04\/19","volumn":"4.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.69","rise":"-11.85%","time":"04\/22","volumn":"2.65\u4e07"}],"points":"20"},"open":"85.65","priceChangeRatio":"3.74%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Cloudflare","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["88.87","87.93","86.99","86.05","85.11"]},"cyrate":{"o":["4.94%","3.82%","2.71%","1.60%","0.49%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.72","rise":"1.21%","time":"21:31","volumn":"478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.88","rise":"1.40%","time":"21:32","volumn":"504.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.83","rise":"1.35%","time":"21:33","volumn":"588.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.00","rise":"1.55%","time":"21:34","volumn":"638.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.51","rise":"0.97%","time":"21:35","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.51","rise":"0.97%","time":"21:36","volumn":"891.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.40","rise":"0.84%","time":"21:37","volumn":"932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.11","rise":"0.49%","time":"21:38","volumn":"983.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.24","rise":"0.65%","time":"21:39","volumn":"1119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.12","rise":"0.51%","time":"21:40","volumn":"1144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.26","rise":"0.67%","time":"21:41","volumn":"1200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.25","rise":"0.66%","time":"21:42","volumn":"1214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.58","rise":"1.05%","time":"21:43","volumn":"1303.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.37","rise":"0.80%","time":"21:44","volumn":"1324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.52","rise":"0.98%","time":"21:45","volumn":"1358.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"85.80","rise":"1.31%","time":"21:46","volumn":"1413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.22","rise":"1.80%","time":"21:47","volumn":"1449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.16","rise":"1.74%","time":"21:48","volumn":"1569.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.17","rise":"1.75%","time":"21:49","volumn":"1588.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.40","rise":"2.02%","time":"21:50","volumn":"1696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.20","rise":"1.78%","time":"21:51","volumn":"1724.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.19","rise":"1.77%","time":"21:52","volumn":"1748.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.37","rise":"1.98%","time":"21:53","volumn":"1806.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.69","rise":"2.36%","time":"21:54","volumn":"1887.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.73","rise":"2.41%","time":"21:55","volumn":"1960.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.98","rise":"2.71%","time":"21:56","volumn":"2016.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"86.99","rise":"2.71%","time":"21:57","volumn":"2145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.08","rise":"2.82%","time":"21:58","volumn":"2195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.14","rise":"2.89%","time":"21:59","volumn":"2317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.05","rise":"2.79%","time":"22:00","volumn":"2383.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.05","rise":"2.78%","time":"22:01","volumn":"2443.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.33","rise":"3.12%","time":"22:02","volumn":"2579.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.28","rise":"3.06%","time":"22:03","volumn":"2663.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.19","rise":"2.95%","time":"22:04","volumn":"2767.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.23","rise":"3.00%","time":"22:05","volumn":"2813.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.40","rise":"3.20%","time":"22:06","volumn":"2881.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.45","rise":"3.26%","time":"22:07","volumn":"2929.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.33","rise":"3.12%","time":"22:08","volumn":"2990.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.43","rise":"3.24%","time":"22:09","volumn":"3045.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.37","rise":"3.16%","time":"22:10","volumn":"3337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.42","rise":"3.22%","time":"22:11","volumn":"3406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.79","rise":"3.66%","time":"22:12","volumn":"3614.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.89","rise":"3.78%","time":"22:13","volumn":"3790.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.95","rise":"3.85%","time":"22:14","volumn":"4027.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.99","rise":"3.90%","time":"22:15","volumn":"4136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.00","rise":"3.91%","time":"22:16","volumn":"4221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.98","rise":"3.88%","time":"22:17","volumn":"4363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.79","rise":"3.66%","time":"22:18","volumn":"4494.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.82","rise":"3.70%","time":"22:19","volumn":"4583.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.01","rise":"3.92%","time":"22:20","volumn":"4692.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.75","rise":"3.61%","time":"22:21","volumn":"4757.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.87","rise":"3.75%","time":"22:22","volumn":"4986.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.81","rise":"3.69%","time":"22:23","volumn":"5066.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.49","rise":"3.31%","time":"22:24","volumn":"5134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.48","rise":"3.29%","time":"22:25","volumn":"5191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.42","rise":"3.22%","time":"22:26","volumn":"5245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.58","rise":"3.41%","time":"22:27","volumn":"5292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.71","rise":"3.57%","time":"22:28","volumn":"5388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.78","rise":"3.65%","time":"22:29","volumn":"5429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.71","rise":"3.57%","time":"22:30","volumn":"5453.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.86","rise":"3.74%","time":"22:31","volumn":"5529.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.45%","time":"22:32","volumn":"5587.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.60","rise":"3.44%","time":"22:33","volumn":"5635.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.69","rise":"3.54%","time":"22:34","volumn":"5673.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.69","rise":"3.54%","time":"22:35","volumn":"5696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.57","rise":"3.40%","time":"22:36","volumn":"5796.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.60","rise":"3.44%","time":"22:37","volumn":"5847.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.45%","time":"22:38","volumn":"5886.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.66","rise":"3.51%","time":"22:39","volumn":"5909.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.63","rise":"3.47%","time":"22:40","volumn":"5924.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.65","rise":"3.50%","time":"22:41","volumn":"5949.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.64","rise":"3.48%","time":"22:42","volumn":"6015.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.89","rise":"3.78%","time":"22:43","volumn":"6080.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.82","rise":"3.70%","time":"22:44","volumn":"6148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.81","rise":"3.68%","time":"22:45","volumn":"6177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.73","rise":"3.59%","time":"22:46","volumn":"6227.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.72","rise":"3.58%","time":"22:47","volumn":"6264.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.79","rise":"3.66%","time":"22:48","volumn":"6301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.68","rise":"3.53%","time":"22:49","volumn":"6339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.75","rise":"3.61%","time":"22:50","volumn":"6374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.66","rise":"3.51%","time":"22:51","volumn":"6408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.75","rise":"3.61%","time":"22:52","volumn":"6460.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.80","rise":"3.67%","time":"22:53","volumn":"6485.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.90","rise":"3.79%","time":"22:54","volumn":"6523.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.99","rise":"3.90%","time":"22:55","volumn":"6572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.06","rise":"3.98%","time":"22:56","volumn":"6663.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.10","rise":"4.03%","time":"22:57","volumn":"6740.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.13","rise":"4.06%","time":"22:58","volumn":"6805.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.13","rise":"4.06%","time":"22:59","volumn":"6857.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.14","rise":"4.07%","time":"23:00","volumn":"6939.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"88.00","rise":"3.91%","time":"23:01","volumn":"7048.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.45%","time":"23:02","volumn":"7100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.42","rise":"3.22%","time":"23:03","volumn":"7190.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.53","rise":"3.35%","time":"23:04","volumn":"7265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.51","rise":"3.33%","time":"23:05","volumn":"7303.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.46","rise":"3.27%","time":"23:06","volumn":"7320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.48","rise":"3.29%","time":"23:07","volumn":"7334.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.48","rise":"3.30%","time":"23:08","volumn":"7433.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.56","rise":"3.39%","time":"23:09","volumn":"7487.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.45%","time":"23:10","volumn":"7514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.59","rise":"3.42%","time":"23:11","volumn":"7570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.59","rise":"3.42%","time":"23:12","volumn":"7596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.59","rise":"3.42%","time":"23:13","volumn":"7614.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.44%","time":"23:14","volumn":"7641.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.63","rise":"3.47%","time":"23:15","volumn":"7728.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.59","rise":"3.42%","time":"23:16","volumn":"7777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.45%","time":"23:17","volumn":"7805.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.65","rise":"3.50%","time":"23:18","volumn":"7813.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.45%","time":"23:19","volumn":"7842.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.66","rise":"3.51%","time":"23:20","volumn":"7852.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.45%","time":"23:21","volumn":"7877.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.70","rise":"3.56%","time":"23:22","volumn":"7904.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.84","rise":"3.72%","time":"23:23","volumn":"8091.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.89","rise":"3.78%","time":"23:24","volumn":"8219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.97","rise":"3.87%","time":"23:25","volumn":"8245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.90","rise":"3.79%","time":"23:26","volumn":"8263.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.90","rise":"3.79%","time":"23:27","volumn":"8294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.85","rise":"3.73%","time":"23:28","volumn":"8328.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.79","rise":"3.66%","time":"23:29","volumn":"8367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.82","rise":"3.70%","time":"23:30","volumn":"8546.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.83","rise":"3.71%","time":"23:31","volumn":"8692.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.87","rise":"3.75%","time":"23:32","volumn":"8719.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.67","rise":"3.52%","time":"23:33","volumn":"8772.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.66","rise":"3.50%","time":"23:34","volumn":"8799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.62","rise":"3.46%","time":"23:35","volumn":"8839.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.66","rise":"3.51%","time":"23:36","volumn":"8885.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.45%","time":"23:37","volumn":"8904.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.56","rise":"3.38%","time":"23:38","volumn":"8924.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.58","rise":"3.41%","time":"23:39","volumn":"8937.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.65","rise":"3.50%","time":"23:40","volumn":"8966.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.60","rise":"3.44%","time":"23:41","volumn":"9046.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.56","rise":"3.39%","time":"23:42","volumn":"9067.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.61","rise":"3.45%","time":"23:43","volumn":"9095.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.65","rise":"3.50%","time":"23:44","volumn":"9124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.62","rise":"3.46%","time":"23:45","volumn":"9138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.62","rise":"3.46%","time":"23:46","volumn":"9281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.64","rise":"3.48%","time":"23:47","volumn":"9309.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.66","rise":"3.51%","time":"23:48","volumn":"9320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.41","rise":"3.21%","time":"23:49","volumn":"9377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.39","rise":"3.19%","time":"23:50","volumn":"9466.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.44","rise":"3.25%","time":"23:51","volumn":"9485.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.34","rise":"3.13%","time":"23:52","volumn":"9515.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.43","rise":"3.24%","time":"23:53","volumn":"9547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.46","rise":"3.27%","time":"23:54","volumn":"9564.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.58","rise":"3.41%","time":"23:55","volumn":"9637.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.60","rise":"3.44%","time":"23:56","volumn":"9729.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.60","rise":"3.44%","time":"23:57","volumn":"9760.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.50","rise":"3.31%","time":"23:58","volumn":"9799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.45","rise":"3.26%","time":"23:59","volumn":"9839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.30","rise":"3.08%","time":"00:00","volumn":"9870.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.39","rise":"3.19%","time":"00:01","volumn":"9895.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.51","rise":"3.33%","time":"00:02","volumn":"9916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.71","rise":"3.57%","time":"00:03","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.77","rise":"3.63%","time":"00:04","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.75","rise":"3.62%","time":"00:05","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.75","rise":"3.61%","time":"00:06","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.72","rise":"3.58%","time":"00:07","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.85","rise":"3.73%","time":"00:08","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.87","rise":"3.75%","time":"00:09","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.83","rise":"3.71%","time":"00:10","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.84","rise":"3.72%","time":"00:11","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.86","rise":"3.74%","time":"00:12","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.92","rise":"3.81%","time":"00:13","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.96","rise":"3.86%","time":"00:14","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.94","rise":"3.84%","time":"00:15","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.99","rise":"3.90%","time":"00:16","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.99","rise":"3.90%","time":"00:17","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.03","rise":"3.94%","time":"00:18","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.10","rise":"4.03%","time":"00:19","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.14","rise":"4.07%","time":"00:20","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.05","rise":"3.97%","time":"00:21","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.05","rise":"3.97%","time":"00:22","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.05","rise":"3.97%","time":"00:23","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.14","rise":"4.07%","time":"00:24","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.18","rise":"4.12%","time":"00:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.23","rise":"4.18%","time":"00:26","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"4.10%","time":"00:27","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.18","rise":"4.12%","time":"00:28","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"4.16%","time":"00:29","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"4.09%","time":"00:30","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"4.09%","time":"00:31","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"4.09%","time":"00:32","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"4.00%","time":"00:33","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.11","rise":"4.03%","time":"00:34","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.09","rise":"4.02%","time":"00:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.02","rise":"3.93%","time":"00:36","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.04","rise":"3.96%","time":"00:37","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.06","rise":"3.99%","time":"00:38","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.18","rise":"4.12%","time":"00:39","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"4.14%","time":"00:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"4.14%","time":"00:41","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.16","rise":"4.10%","time":"00:42","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.11","rise":"4.04%","time":"00:43","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.14","rise":"4.07%","time":"00:44","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.07","rise":"3.99%","time":"00:45","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.11","rise":"4.04%","time":"00:46","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"4.20%","time":"00:47","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.30","rise":"4.26%","time":"00:48","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"4.30%","time":"00:49","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"4.35%","time":"00:50","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"4.30%","time":"00:51","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.41","rise":"4.39%","time":"00:52","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"4.35%","time":"00:53","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"4.35%","time":"00:54","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.23","rise":"4.18%","time":"00:55","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.13","rise":"4.06%","time":"00:56","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.14","rise":"4.08%","time":"00:57","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.04","rise":"3.96%","time":"00:58","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"4.00%","time":"00:59","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.06","rise":"3.97%","time":"01:00","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.03","rise":"3.94%","time":"01:01","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"4.00%","time":"01:02","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.07","rise":"3.99%","time":"01:03","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.07","rise":"3.99%","time":"01:04","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.17","rise":"4.11%","time":"01:05","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"4.14%","time":"01:06","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.22","rise":"4.17%","time":"01:07","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.30","rise":"4.26%","time":"01:08","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.25","rise":"4.20%","time":"01:09","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"4.19%","time":"01:10","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"4.19%","time":"01:11","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.27","rise":"4.23%","time":"01:12","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.15","rise":"4.09%","time":"01:13","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"4.14%","time":"01:14","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"4.16%","time":"01:15","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.18","rise":"4.12%","time":"01:16","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.18","rise":"4.12%","time":"01:17","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.19","rise":"4.13%","time":"01:18","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.28","rise":"4.24%","time":"01:19","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"4.30%","time":"01:20","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"4.30%","time":"01:21","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"4.30%","time":"01:22","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.34","rise":"4.31%","time":"01:23","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.34","rise":"4.31%","time":"01:24","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.27","rise":"4.23%","time":"01:25","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"4.19%","time":"01:26","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.19","rise":"4.13%","time":"01:27","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.19","rise":"4.13%","time":"01:28","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"4.19%","time":"01:29","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.25","rise":"4.20%","time":"01:30","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.19","rise":"4.13%","time":"01:31","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.23","rise":"4.18%","time":"01:32","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"4.16%","time":"01:33","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.27","rise":"4.23%","time":"01:34","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.32","rise":"4.29%","time":"01:35","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.32","rise":"4.29%","time":"01:36","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"4.35%","time":"01:37","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.36","rise":"4.33%","time":"01:38","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.35","rise":"4.32%","time":"01:39","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"4.35%","time":"01:40","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.36%","time":"01:41","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.26","rise":"4.22%","time":"01:42","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.31","rise":"4.27%","time":"01:43","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.37%","time":"01:44","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"4.36%","time":"01:45","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.36%","time":"01:46","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.42","rise":"4.40%","time":"01:47","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.45","rise":"4.44%","time":"01:48","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.40","rise":"4.38%","time":"01:49","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"4.35%","time":"01:50","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.37%","time":"01:51","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.37%","time":"01:52","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.37%","time":"01:53","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.41","rise":"4.39%","time":"01:54","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.36%","time":"01:55","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.37%","time":"01:56","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.40","rise":"4.38%","time":"01:57","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"4.36%","time":"01:58","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.42","rise":"4.41%","time":"01:59","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.42","rise":"4.40%","time":"02:00","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.49","rise":"4.49%","time":"02:01","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"4.35%","time":"02:02","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.36","rise":"4.33%","time":"02:03","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.50","rise":"4.50%","time":"02:04","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.45","rise":"4.44%","time":"02:05","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"4.36%","time":"02:06","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"4.36%","time":"02:07","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.37","rise":"4.35%","time":"02:08","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.50","rise":"4.50%","time":"02:09","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.36","rise":"4.34%","time":"02:10","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"4.36%","time":"02:11","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"4.36%","time":"02:12","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.32","rise":"4.29%","time":"02:13","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.41","rise":"4.39%","time":"02:14","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.53","rise":"4.53%","time":"02:15","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.53","rise":"4.53%","time":"02:16","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.55","rise":"4.56%","time":"02:17","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.50","rise":"4.50%","time":"02:18","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.45","rise":"4.44%","time":"02:19","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.52","rise":"4.52%","time":"02:20","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.64","rise":"4.66%","time":"02:21","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"4.63%","time":"02:22","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"4.62%","time":"02:23","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.64","rise":"4.66%","time":"02:24","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.72","rise":"4.76%","time":"02:25","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.67","rise":"4.70%","time":"02:26","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.68","rise":"4.71%","time":"02:27","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.65","rise":"4.68%","time":"02:28","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.74","rise":"4.78%","time":"02:29","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.77","rise":"4.82%","time":"02:30","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.74","rise":"4.78%","time":"02:31","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.70","rise":"4.73%","time":"02:32","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.69","rise":"4.72%","time":"02:33","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.67","rise":"4.70%","time":"02:34","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"4.62%","time":"02:35","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"4.62%","time":"02:36","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.57","rise":"4.58%","time":"02:37","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.58","rise":"4.60%","time":"02:38","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"4.63%","time":"02:39","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"4.63%","time":"02:40","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.58","rise":"4.59%","time":"02:41","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.65","rise":"4.68%","time":"02:42","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"4.63%","time":"02:43","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.67","rise":"4.70%","time":"02:44","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.66","rise":"4.69%","time":"02:45","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.59","rise":"4.61%","time":"02:46","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.57","rise":"4.58%","time":"02:47","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.56","rise":"4.57%","time":"02:48","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.54","rise":"4.55%","time":"02:49","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.55","rise":"4.56%","time":"02:50","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.57","rise":"4.58%","time":"02:51","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.53","rise":"4.53%","time":"02:52","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.56","rise":"4.57%","time":"02:53","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.49","rise":"4.49%","time":"02:54","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.48","rise":"4.48%","time":"02:55","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.51","rise":"4.51%","time":"02:56","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.50","rise":"4.50%","time":"02:57","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.50","rise":"4.50%","time":"02:58","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.57","rise":"4.58%","time":"02:59","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.62","rise":"4.64%","time":"03:00","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.67","rise":"4.69%","time":"03:01","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.56","rise":"4.57%","time":"03:02","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.51","rise":"4.51%","time":"03:03","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.55","rise":"4.55%","time":"03:04","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.44","rise":"4.43%","time":"03:05","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.48","rise":"4.48%","time":"03:06","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.51","rise":"4.51%","time":"03:07","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.45","rise":"4.44%","time":"03:08","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.56","rise":"4.57%","time":"03:09","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.62","rise":"4.64%","time":"03:10","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.77","rise":"4.82%","time":"03:11","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.78","rise":"4.83%","time":"03:12","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.87","rise":"4.94%","time":"03:13","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.70","rise":"4.73%","time":"03:14","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.61","rise":"4.63%","time":"03:15","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.56","rise":"4.57%","time":"03:16","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.48","rise":"4.48%","time":"03:17","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.49","rise":"4.49%","time":"03:18","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.42","rise":"4.40%","time":"03:19","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.38","rise":"4.36%","time":"03:20","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.40","rise":"4.38%","time":"03:21","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"4.30%","time":"03:22","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.43","rise":"4.42%","time":"03:23","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.41","rise":"4.39%","time":"03:24","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.43","rise":"4.42%","time":"03:25","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.36%","time":"03:26","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"4.30%","time":"03:27","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.36","rise":"4.33%","time":"03:28","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.39","rise":"4.37%","time":"03:29","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.40","rise":"4.38%","time":"03:30","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.35","rise":"4.32%","time":"03:31","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.33","rise":"4.30%","time":"03:32","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.31","rise":"4.27%","time":"03:33","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.34","rise":"4.31%","time":"03:34","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"4.14%","time":"03:35","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.11","rise":"4.04%","time":"03:36","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.14","rise":"4.07%","time":"03:37","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.24","rise":"4.19%","time":"03:38","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"4.16%","time":"03:39","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.22","rise":"4.16%","time":"03:40","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.21","rise":"4.16%","time":"03:41","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.20","rise":"4.14%","time":"03:42","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.17","rise":"4.12%","time":"03:43","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.17","rise":"4.11%","time":"03:44","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.22","rise":"4.17%","time":"03:45","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.23","rise":"4.19%","time":"03:46","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.15","rise":"4.09%","time":"03:47","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"4.01%","time":"03:48","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"4.00%","time":"03:49","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.08","rise":"4.00%","time":"03:50","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.93","rise":"3.83%","time":"03:51","volumn":"1.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.98","rise":"3.88%","time":"03:52","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.93","rise":"3.83%","time":"03:53","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.89","rise":"3.78%","time":"03:54","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.88","rise":"3.77%","time":"03:55","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.69","rise":"3.54%","time":"03:56","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.92","rise":"3.81%","time":"03:57","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"88.00","rise":"3.91%","time":"03:58","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.91","rise":"3.80%","time":"03:59","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.86","rise":"3.74%","time":"04:00","volumn":"2.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Cloudflare[NET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NET.html?from=360search","volume":"240.36\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["107.92","92.73","77.53","62.34","47.15"]},"cyrate":{"o":["128.89%","97.76%","66.63%","35.50%","4.37%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"47.15","rise":"0","time":"05\/09","volumn":"7.90\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"49.21","rise":"4.37%","time":"05\/10","volumn":"6.98\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"50.02","rise":"6.09%","time":"05\/11","volumn":"4.65\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"49.43","rise":"4.84%","time":"05\/12","volumn":"5.17\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"51.21","rise":"8.61%","time":"05\/15","volumn":"4.96\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"51.21","rise":"8.61%","time":"05\/16","volumn":"3.85\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"54.20","rise":"14.95%","time":"05\/17","volumn":"6.23\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"58.52","rise":"24.11%","time":"05\/18","volumn":"9.16\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"57.99","rise":"22.99%","time":"05\/19","volumn":"9.51\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"56.80","rise":"20.47%","time":"05\/22","volumn":"4.42\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"55.92","rise":"18.60%","time":"05\/23","volumn":"5.14\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"56.23","rise":"19.26%","time":"05\/24","volumn":"2.92\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"58.03","rise":"23.08%","time":"05\/25","volumn":"5.70\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"61.14","rise":"29.67%","time":"05\/26","volumn":"7.21\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"66.16","rise":"40.32%","time":"05\/30","volumn":"8.72\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"69.16","rise":"46.68%","time":"05\/31","volumn":"9.42\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"69.65","rise":"47.72%","time":"06\/01","volumn":"7.18\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"70.64","rise":"49.82%","time":"06\/02","volumn":"5.64\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"69.91","rise":"48.27%","time":"06\/05","volumn":"6.87\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"68.62","rise":"45.54%","time":"06\/06","volumn":"5.51\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"62.78","rise":"33.15%","time":"06\/07","volumn":"10.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"63.12","rise":"33.87%","time":"06\/08","volumn":"5.02\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"63.82","rise":"35.36%","time":"06\/09","volumn":"5.56\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.25","rise":"38.39%","time":"06\/12","volumn":"2.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"69.12","rise":"46.60%","time":"06\/13","volumn":"6.20\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"68.87","rise":"46.07%","time":"06\/14","volumn":"4.55\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"70.25","rise":"48.99%","time":"06\/15","volumn":"4.32\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"67.63","rise":"43.44%","time":"06\/16","volumn":"4.97\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"67.18","rise":"42.48%","time":"06\/20","volumn":"2.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"63.99","rise":"35.72%","time":"06\/21","volumn":"3.70\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.00","rise":"37.86%","time":"06\/22","volumn":"2.80\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"63.41","rise":"34.49%","time":"06\/23","volumn":"3.95\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.19","rise":"34.02%","time":"06\/26","volumn":"1.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"63.93","rise":"35.59%","time":"06\/27","volumn":"2.42\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.48","rise":"41.00%","time":"06\/28","volumn":"4.32\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"64.08","rise":"35.91%","time":"06\/29","volumn":"2.69\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"65.37","rise":"38.64%","time":"06\/30","volumn":"2.76\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.82","rise":"39.60%","time":"07\/03","volumn":"1.32\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.08","rise":"38.03%","time":"07\/05","volumn":"2.67\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"63.15","rise":"33.93%","time":"07\/06","volumn":"3.49\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"62.36","rise":"32.26%","time":"07\/07","volumn":"2.57\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.48","rise":"38.88%","time":"07\/10","volumn":"4.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"67.94","rise":"44.09%","time":"07\/11","volumn":"3.53\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"64.23","rise":"36.22%","time":"07\/12","volumn":"7.36\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"67.62","rise":"43.41%","time":"07\/13","volumn":"4.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.54","rise":"41.12%","time":"07\/14","volumn":"4.94\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"71.18","rise":"50.97%","time":"07\/17","volumn":"5.52\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"72.93","rise":"54.68%","time":"07\/18","volumn":"5.12\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"72.70","rise":"54.19%","time":"07\/19","volumn":"4.74\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.27","rise":"42.67%","time":"07\/20","volumn":"4.94\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"66.57","rise":"41.19%","time":"07\/21","volumn":"2.72\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.39","rise":"38.69%","time":"07\/24","volumn":"3.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"67.09","rise":"42.29%","time":"07\/25","volumn":"3.10\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"65.74","rise":"39.43%","time":"07\/26","volumn":"2.66\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.76","rise":"37.35%","time":"07\/27","volumn":"2.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"66.93","rise":"41.95%","time":"07\/28","volumn":"2.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"68.77","rise":"45.85%","time":"07\/31","volumn":"2.96\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.63","rise":"45.56%","time":"08\/01","volumn":"2.74\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"64.11","rise":"35.97%","time":"08\/02","volumn":"5.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"65.04","rise":"37.94%","time":"08\/03","volumn":"5.15\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.52","rise":"47.44%","time":"08\/04","volumn":"14.77\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"67.79","rise":"43.78%","time":"08\/07","volumn":"5.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.59","rise":"41.23%","time":"08\/08","volumn":"5.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.59","rise":"34.87%","time":"08\/09","volumn":"3.31\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.29","rise":"34.23%","time":"08\/10","volumn":"3.07\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"63.61","rise":"34.91%","time":"08\/11","volumn":"2.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.64","rise":"39.22%","time":"08\/14","volumn":"3.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"62.11","rise":"31.73%","time":"08\/15","volumn":"2.84\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.85","rise":"29.06%","time":"08\/16","volumn":"2.20\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.31","rise":"23.67%","time":"08\/17","volumn":"5.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"58.98","rise":"25.09%","time":"08\/18","volumn":"2.93\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.57","rise":"24.22%","time":"08\/21","volumn":"2.35\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.80","rise":"26.83%","time":"08\/22","volumn":"2.27\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"63.11","rise":"33.85%","time":"08\/23","volumn":"5.70\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.90","rise":"27.04%","time":"08\/24","volumn":"3.76\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.20","rise":"31.92%","time":"08\/25","volumn":"2.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.83","rise":"31.13%","time":"08\/28","volumn":"1.48\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"63.23","rise":"34.10%","time":"08\/29","volumn":"1.88\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.41","rise":"36.61%","time":"08\/30","volumn":"2.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.03","rise":"37.92%","time":"08\/31","volumn":"2.49\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"63.99","rise":"35.72%","time":"09\/01","volumn":"2.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.31","rise":"38.52%","time":"09\/05","volumn":"2.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"63.99","rise":"35.72%","time":"09\/06","volumn":"2.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"63.53","rise":"34.74%","time":"09\/07","volumn":"2.69\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"62.68","rise":"32.94%","time":"09\/08","volumn":"1.91\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.46","rise":"38.83%","time":"09\/11","volumn":"2.11\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.83","rise":"37.50%","time":"09\/12","volumn":"2.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.46","rise":"36.71%","time":"09\/13","volumn":"2.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"65.58","rise":"39.09%","time":"09\/14","volumn":"2.23\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"62.76","rise":"33.11%","time":"09\/15","volumn":"5.90\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"61.72","rise":"30.90%","time":"09\/18","volumn":"3.38\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"60.17","rise":"27.61%","time":"09\/19","volumn":"3.43\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"60.01","rise":"27.27%","time":"09\/20","volumn":"2.88\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.55","rise":"19.94%","time":"09\/21","volumn":"5.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"57.76","rise":"22.50%","time":"09\/22","volumn":"3.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"57.75","rise":"22.48%","time":"09\/25","volumn":"2.01\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"56.68","rise":"20.21%","time":"09\/26","volumn":"2.66\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"60.54","rise":"28.40%","time":"09\/27","volumn":"8.22\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"63.09","rise":"33.81%","time":"09\/28","volumn":"6.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.04","rise":"33.70%","time":"09\/29","volumn":"4.15\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"62.51","rise":"32.58%","time":"10\/02","volumn":"3.23\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"58.40","rise":"23.86%","time":"10\/03","volumn":"4.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"59.25","rise":"25.66%","time":"10\/04","volumn":"3.13\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"58.17","rise":"23.37%","time":"10\/05","volumn":"3.49\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"62.55","rise":"32.66%","time":"10\/06","volumn":"4.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.69","rise":"35.08%","time":"10\/09","volumn":"3.57\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"65.56","rise":"39.05%","time":"10\/10","volumn":"3.76\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"65.29","rise":"38.47%","time":"10\/11","volumn":"2.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"62.62","rise":"32.81%","time":"10\/12","volumn":"3.07\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.16","rise":"29.71%","time":"10\/13","volumn":"2.54\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.51","rise":"34.70%","time":"10\/16","volumn":"3.37\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"64.63","rise":"37.07%","time":"10\/17","volumn":"3.66\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"62.43","rise":"32.41%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"62.79","rise":"33.17%","time":"10\/19","volumn":"2.28\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"59.38","rise":"25.94%","time":"10\/20","volumn":"4.14\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"58.70","rise":"24.50%","time":"10\/23","volumn":"3.75\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"59.63","rise":"26.47%","time":"10\/24","volumn":"3.17\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"56.49","rise":"19.81%","time":"10\/25","volumn":"3.69\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"55.53","rise":"17.77%","time":"10\/26","volumn":"3.19\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.35","rise":"17.39%","time":"10\/27","volumn":"2.81\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.88","rise":"18.52%","time":"10\/30","volumn":"2.43\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"56.69","rise":"20.23%","time":"10\/31","volumn":"2.37\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"54.95","rise":"16.54%","time":"11\/01","volumn":"3.91\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"56.58","rise":"20.00%","time":"11\/02","volumn":"9.72\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.42","rise":"36.63%","time":"11\/03","volumn":"12.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"63.11","rise":"33.85%","time":"11\/06","volumn":"5.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"66.00","rise":"39.98%","time":"11\/07","volumn":"6.15\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"64.58","rise":"36.97%","time":"11\/08","volumn":"2.70\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"62.18","rise":"31.88%","time":"11\/09","volumn":"3.94\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"63.08","rise":"33.79%","time":"11\/10","volumn":"3.08\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"63.89","rise":"35.50%","time":"11\/13","volumn":"3.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"70.61","rise":"49.76%","time":"11\/14","volumn":"8.22\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"70.81","rise":"50.18%","time":"11\/15","volumn":"4.56\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"70.70","rise":"49.95%","time":"11\/16","volumn":"3.36\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"72.69","rise":"54.17%","time":"11\/17","volumn":"3.26\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"72.81","rise":"54.42%","time":"11\/20","volumn":"2.65\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"73.85","rise":"56.63%","time":"11\/21","volumn":"3.77\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"73.68","rise":"56.27%","time":"11\/22","volumn":"2.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"73.37","rise":"55.61%","time":"11\/24","volumn":"7857.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.95","rise":"56.84%","time":"11\/27","volumn":"3.57\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.54","rise":"58.09%","time":"11\/28","volumn":"3.04\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"78.31","rise":"66.09%","time":"11\/29","volumn":"5.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"77.15","rise":"63.63%","time":"11\/30","volumn":"4.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"78.78","rise":"67.08%","time":"12\/01","volumn":"3.58\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"79.82","rise":"69.29%","time":"12\/04","volumn":"4.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"77.95","rise":"65.32%","time":"12\/05","volumn":"3.33\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"76.66","rise":"62.59%","time":"12\/06","volumn":"2.81\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"76.80","rise":"62.88%","time":"12\/07","volumn":"2.68\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"77.52","rise":"64.41%","time":"12\/08","volumn":"2.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.82","rise":"65.05%","time":"12\/11","volumn":"1.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.19","rise":"65.83%","time":"12\/12","volumn":"1.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"80.38","rise":"70.48%","time":"12\/13","volumn":"4.57\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"84.66","rise":"79.55%","time":"12\/14","volumn":"6.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"85.05","rise":"80.38%","time":"12\/15","volumn":"5.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"84.70","rise":"79.64%","time":"12\/18","volumn":"2.31\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"85.51","rise":"81.36%","time":"12\/19","volumn":"2.33\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"82.83","rise":"75.67%","time":"12\/20","volumn":"2.71\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"84.85","rise":"79.96%","time":"12\/21","volumn":"2.28\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"84.32","rise":"78.83%","time":"12\/22","volumn":"1.53\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"85.76","rise":"81.89%","time":"12\/26","volumn":"1.55\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"85.55","rise":"81.44%","time":"12\/27","volumn":"1.76\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"84.68","rise":"79.60%","time":"12\/28","volumn":"1.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"83.26","rise":"76.59%","time":"12\/29","volumn":"1.97\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"79.35","rise":"68.29%","time":"01\/02","volumn":"3.68\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"76.39","rise":"62.01%","time":"01\/03","volumn":"3.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"76.83","rise":"62.95%","time":"01\/04","volumn":"2.53\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"76.28","rise":"61.78%","time":"01\/05","volumn":"2.35\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"79.64","rise":"68.91%","time":"01\/08","volumn":"2.77\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"81.63","rise":"73.13%","time":"01\/09","volumn":"2.69\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"80.97","rise":"71.73%","time":"01\/10","volumn":"4.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"80.82","rise":"71.41%","time":"01\/11","volumn":"3.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.37","rise":"68.34%","time":"01\/12","volumn":"1.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"78.45","rise":"66.38%","time":"01\/16","volumn":"2.79\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"77.07","rise":"63.46%","time":"01\/17","volumn":"3.57\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"77.96","rise":"65.34%","time":"01\/18","volumn":"2.48\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"81.35","rise":"72.53%","time":"01\/19","volumn":"3.24\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"84.68","rise":"79.60%","time":"01\/22","volumn":"4.44\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"83.93","rise":"78.01%","time":"01\/23","volumn":"2.18\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"82.33","rise":"74.61%","time":"01\/24","volumn":"2.45\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"81.86","rise":"73.62%","time":"01\/25","volumn":"2.04\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"80.18","rise":"70.05%","time":"01\/26","volumn":"2.29\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"84.30","rise":"78.79%","time":"01\/29","volumn":"2.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"82.96","rise":"75.95%","time":"01\/30","volumn":"2.39\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"79.05","rise":"67.66%","time":"01\/31","volumn":"3.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"79.59","rise":"68.80%","time":"02\/01","volumn":"2.83\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"82.65","rise":"75.29%","time":"02\/02","volumn":"4.11\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"80.82","rise":"71.41%","time":"02\/05","volumn":"2.97\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"81.59","rise":"73.04%","time":"02\/06","volumn":"3.05\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"83.35","rise":"76.78%","time":"02\/07","volumn":"4.50\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"90.31","rise":"91.54%","time":"02\/08","volumn":"17.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"107.92","rise":"128.89%","time":"02\/09","volumn":"33.12\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"105.62","rise":"124.01%","time":"02\/12","volumn":"10.88\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"99.88","rise":"111.83%","time":"02\/13","volumn":"6.88\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"104.37","rise":"121.36%","time":"02\/14","volumn":"4.78\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"101.22","rise":"114.68%","time":"02\/15","volumn":"4.76\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"98.52","rise":"108.95%","time":"02\/16","volumn":"4.56\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"97.99","rise":"107.83%","time":"02\/20","volumn":"4.31\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"95.09","rise":"101.68%","time":"02\/21","volumn":"3.91\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"99.47","rise":"110.97%","time":"02\/22","volumn":"4.06\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"98.45","rise":"108.80%","time":"02\/23","volumn":"2.94\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"99.08","rise":"110.14%","time":"02\/26","volumn":"2.85\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"98.25","rise":"108.38%","time":"02\/27","volumn":"3.36\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"97.48","rise":"106.74%","time":"02\/28","volumn":"2.52\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"98.54","rise":"108.99%","time":"02\/29","volumn":"5.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"99.92","rise":"111.92%","time":"03\/01","volumn":"3.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"100.88","rise":"113.96%","time":"03\/04","volumn":"4.14\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"95.97","rise":"103.54%","time":"03\/05","volumn":"4.95\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.49","rise":"106.77%","time":"03\/06","volumn":"2.63\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"100.75","rise":"113.68%","time":"03\/07","volumn":"3.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.99","rise":"107.83%","time":"03\/08","volumn":"4.66\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"97.06","rise":"105.85%","time":"03\/11","volumn":"2.62\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"96.75","rise":"105.20%","time":"03\/12","volumn":"2.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"95.90","rise":"103.39%","time":"03\/13","volumn":"2.28\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"94.21","rise":"99.81%","time":"03\/14","volumn":"3.09\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"91.60","rise":"94.27%","time":"03\/15","volumn":"4.05\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"94.64","rise":"100.72%","time":"03\/18","volumn":"3.50\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"95.17","rise":"101.85%","time":"03\/19","volumn":"2.23\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"97.98","rise":"107.80%","time":"03\/20","volumn":"2.64\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"96.41","rise":"104.48%","time":"03\/21","volumn":"3.03\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"96.57","rise":"104.81%","time":"03\/22","volumn":"1.55\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"96.08","rise":"103.78%","time":"03\/25","volumn":"1.37\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"99.07","rise":"110.12%","time":"03\/26","volumn":"3.69\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"104.77%","time":"03\/27","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.83","rise":"105.37%","time":"03\/28","volumn":"1.70\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.66","rise":"102.88%","time":"04\/01","volumn":"1.95\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.97","rise":"101.42%","time":"04\/02","volumn":"2.71\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"94.67","rise":"100.78%","time":"04\/03","volumn":"1.96\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"93.25","rise":"97.77%","time":"04\/04","volumn":"2.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"96.16","rise":"103.94%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"95.33","rise":"102.18%","time":"04\/08","volumn":"1.75\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"97.00","rise":"105.73%","time":"04\/09","volumn":"2.06\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"94.83","rise":"101.12%","time":"04\/10","volumn":"2.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"96.08","rise":"103.78%","time":"04\/11","volumn":"1.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"93.76","rise":"98.85%","time":"04\/12","volumn":"2.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"90.34","rise":"91.60%","time":"04\/15","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"91.04","rise":"93.09%","time":"04\/16","volumn":"3.17\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"88.00","rise":"86.64%","time":"04\/17","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.71","rise":"83.90%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"84.10","rise":"78.37%","time":"04\/19","volumn":"4.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"84.69","rise":"79.62%","time":"04\/22","volumn":"2.65\u4e07"}],"points":"240"}}

NET-会计百科

NFT（Non-Fungible Token）非同质化代币，指开发者在以太坊平台上发行的代币。由于NFT底层依赖的是区块链技术，其自身的许多特性也和区块链紧密相关。

NET 2024电脑最新版 Framework官方免费下载

更新时间：4月3日

系统：WinAll

华军软件园

NET 2024官方最新版 Framework官方免费下载

更新时间：4月3日

系统：WinAll

华军软件园

NET Framework 官方下载 .NET 4.7.2中文版下载

更新时间：2023年10月26日

系统：WinAll

PC下载网

Net

更多旅游攻略

.NET | Build. Test. Deploy.

.NET helps you build apps for web, mobile, desktop, cloud, and more. With its large supportive ecosystem and powerful tooling, .NET is the most productive platform for develope...

微软中国官方网站

NET Framework4.0下载

更新时间：1月30日

系统：WinXp,Win2003,WinVista,Win 7,x64

非凡软件站

没有更多结果了~

意见反馈
页面反馈