{"title":"Nuverra Environmental Solutions, Inc.[NES]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/AMEX\/NES.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/AMEX_NES.html?from=360search","stockName":"Nuverra Environmental Solutions, Inc.","currentPrice":"1.630","changeAmount":"0.251","priceChangeRatio":"18.24%","currenttime":"2020-04-10 04:01:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"1.210","close":"1.379","maxPrice":"1.630","minPrice":"1.210","volume":"7466.00","amount":"1.09\u4e07","marketCapitalization":"2569.06\u4e07","timeChart":{"points":"240","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["1.63","1.53","1.42","1.32","1.21"]},"cyrate":{"o":["18.24%","10.63%","3.01%","-4.61%","-12.22%"]},"p":[{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0","volumn":"0","time":"21:31"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:32"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:33"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:34"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:35"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:36"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:37"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:38"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:39"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:40"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:41"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:42"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:43"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:44"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:45"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:46"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:47"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:48"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:49"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:50"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:51"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:52"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:53"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:54"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:55"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:56"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:57"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:58"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.38","rise":"0.00%","volumn":"0","time":"21:59"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:00"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:01"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:02"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:03"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:04"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:05"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:06"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:07"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:09"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:10"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:11"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:12"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:13"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:14"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:15"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:16"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:17"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.21","rise":"-12.22%","volumn":"5","time":"22:18"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:19"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:20"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:21"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:22"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:23"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:24"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:25"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:26"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:27"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:28"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:29"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:30"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:31"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:32"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:33"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:34"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:35"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:36"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:37"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:38"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:39"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:40"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:41"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:42"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:43"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:44"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:45"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:46"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:47"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:48"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:49"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:50"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:51"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:52"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:53"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:54"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:55"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:56"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:57"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:58"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"22:59"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"23:00"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"23:01"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"23:02"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"15","time":"23:03"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:04"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:05"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:06"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:07"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:09"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:10"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:11"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:12"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:13"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:14"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:15"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:16"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:17"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:18"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:19"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:20"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:21"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:22"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:23"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:24"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:25"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:26"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:27"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:28"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:29"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:30"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:31"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:32"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:33"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:34"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:35"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:36"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:37"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:38"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:39"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:40"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:41"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:42"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:43"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:44"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"26","time":"23:45"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:46"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:47"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:48"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:49"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:50"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:51"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:52"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:53"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:54"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:55"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:56"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:57"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:58"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"23:59"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:00"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:01"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:02"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:03"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:04"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:05"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:06"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:07"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:09"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:10"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:11"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:12"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:13"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:14"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:15"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:16"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:17"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:18"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:19"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:20"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:21"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:22"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:23"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:24"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:25"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:26"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:27"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:28"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:29"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:30"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:31"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:32"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:33"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:34"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:35"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:36"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:37"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:38"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:39"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:40"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:41"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:42"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:43"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:44"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:45"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:46"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:47"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:48"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:49"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:50"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:51"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:52"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:53"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:54"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:55"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:56"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:57"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:58"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"00:59"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:00"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:01"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:02"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:03"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:04"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:05"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:06"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:07"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:09"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:10"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:11"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:12"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.43","rise":"4.00%","volumn":"28","time":"01:13"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:14"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:15"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:16"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:17"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:18"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:19"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:20"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:21"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:22"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:23"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:24"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:25"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:26"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:27"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:28"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:29"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:30"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:31"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:32"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:33"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:34"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:35"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:36"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:37"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:38"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:39"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:40"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:41"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:42"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:43"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:44"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:45"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:46"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:47"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:48"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:49"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:50"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:51"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.46","rise":"5.73%","volumn":"33","time":"01:52"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"01:53"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"01:54"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"01:55"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"01:56"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"01:57"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"01:58"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"01:59"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:00"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:01"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:02"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:03"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:04"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:05"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:06"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:07"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:09"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:10"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:11"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:12"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:13"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:14"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:15"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:16"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:17"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:18"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:19"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:20"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:21"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:22"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:23"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:24"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:25"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:26"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:27"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:28"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:29"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:30"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:31"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:32"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:33"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:34"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:35"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:36"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:37"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"37","time":"02:38"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:39"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:40"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:41"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:42"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:43"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:44"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:45"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:46"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:47"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:48"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:49"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:50"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:51"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:52"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:53"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:54"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:55"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:56"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:57"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:58"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"02:59"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:00"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:01"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:02"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:03"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:04"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:05"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:06"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:07"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:09"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:10"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:11"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:12"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:13"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:14"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:15"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:16"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:17"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.44","rise":"4.46%","volumn":"39","time":"03:18"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"59","time":"03:19"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"59","time":"03:20"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"59","time":"03:21"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"59","time":"03:22"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"59","time":"03:23"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"59","time":"03:24"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:25"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:26"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:27"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:28"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:29"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:30"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:31"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:32"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:33"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:34"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:35"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:36"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:37"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:38"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:39"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:40"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:41"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:42"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:43"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:44"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:45"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:46"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:47"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:48"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"66","time":"03:49"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"67","time":"03:50"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"67","time":"03:51"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.49","rise":"8.09%","volumn":"67","time":"03:52"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.63","rise":"18.24%","volumn":"74","time":"03:53"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.63","rise":"18.24%","volumn":"74","time":"03:54"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.63","rise":"18.24%","volumn":"74","time":"03:55"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.63","rise":"18.24%","volumn":"74","time":"03:56"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.63","rise":"18.24%","volumn":"74","time":"03:57"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.63","rise":"18.24%","volumn":"74","time":"03:58"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.63","rise":"18.24%","volumn":"74","time":"03:59"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"1.63","rise":"18.24%","volumn":"74","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["04\/02","04\/03","04\/06","04\/07","04\/08"]},"cy":{"o":["1.45","1.40","1.35","1.30","1.25"]},"cyrate":{"o":["2.16%","-1.37%","-4.89%","-8.41%","-11.93%"]},"p":[{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0","volumn":"0.00","time":"02:35"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"02:45"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"02:50"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"02:55"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:00"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:05"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:10"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:15"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:20"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:25"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:30"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:35"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:40"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:45"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.419","rise":"0.00%","volumn":"0.00","time":"03:50"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.400","rise":"-1.37%","volumn":"11.15","time":"03:55"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.400","rise":"-1.37%","volumn":"26.00","time":"04:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.400","rise":"-1.37%","volumn":"9.30","time":"04:00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:35"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:40"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:45"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:50"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"21:55"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:05"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:10"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:15"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:20"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:25"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:30"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:35"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:40"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:45"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:50"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"22:55"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:05"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:10"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:15"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:20"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:25"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:30"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:35"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:40"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:45"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:50"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"23:55"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:05"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:10"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:15"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:20"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:25"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:30"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:35"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:40"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:45"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:50"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"00:55"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:05"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:10"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:15"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:20"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:25"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:30"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:35"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:40"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:45"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:50"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"01:55"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:05"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:10"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:15"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:20"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:25"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:30"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:35"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:40"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:45"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:50"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"02:55"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:05"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:10"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:15"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:20"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:25"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:30"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:35"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:40"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:45"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:50"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.400","rise":"-1.37%","volumn":"0.00","time":"03:55"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.260","rise":"-11.23%","volumn":"1.96","time":"04:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"21:35"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"21:40"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"21:45"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"21:50"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"21:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:10"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:15"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:20"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:25"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:30"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:35"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:40"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:45"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:50"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"22:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:10"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:15"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:20"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:25"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:30"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:35"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:40"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:45"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:50"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"23:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:10"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:15"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:20"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:25"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:30"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:35"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:40"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:45"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:50"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"00:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"01:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"01:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"01:10"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"01:15"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"01:20"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"01:25"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"01:30"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"01:35"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.260","rise":"-11.23%","volumn":"0.00","time":"01:40"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"37.05","time":"01:45"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"01:50"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"01:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:10"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:15"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:20"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:25"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:30"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:35"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:40"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:45"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:50"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"02:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:10"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:15"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:20"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:25"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"1.53","time":"03:30"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:35"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:40"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:45"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:50"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"03:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.250","rise":"-11.93%","volumn":"9.98","time":"04:00"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"21:35"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"21:40"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"21:45"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"21:50"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"21:55"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:00"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:05"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:10"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:15"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:20"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:25"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:30"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:35"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:40"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:45"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:50"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"22:55"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:00"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:05"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:10"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:15"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:20"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:25"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:30"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:35"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:40"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:45"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:50"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.250","rise":"-11.93%","volumn":"0.00","time":"23:55"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.330","rise":"-6.30%","volumn":"20.94","time":"00:00"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.330","rise":"-6.30%","volumn":"0.00","time":"00:05"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.330","rise":"-6.30%","volumn":"0.00","time":"00:10"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.450","rise":"2.16%","volumn":"17.08","time":"00:15"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.450","rise":"2.16%","volumn":"0.00","time":"00:20"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.450","rise":"2.16%","volumn":"0.00","time":"00:25"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.450","rise":"2.16%","volumn":"0.00","time":"00:30"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.450","rise":"2.16%","volumn":"0.00","time":"00:35"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.450","rise":"2.16%","volumn":"0.00","time":"00:40"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"16.30","time":"00:45"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"00:50"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"00:55"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:00"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:05"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:10"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:15"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:20"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:25"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:30"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:35"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:40"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:45"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:50"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"01:55"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:00"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:05"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:10"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:15"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:20"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:25"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:30"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:35"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:40"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:45"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:50"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"02:55"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:00"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:05"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:10"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:15"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:20"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:25"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:30"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:35"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:40"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:45"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:50"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.378","rise":"-2.88%","volumn":"0.00","time":"03:55"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.379","rise":"-2.88%","volumn":"0.55","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2020\/03\/12","2020\/04\/08"]},"cy":{"o":["1.99","1.80","1.62","1.44","1.25"]},"cyrate":{"o":["26.75%","14.97%","3.18%","-8.60%","-20.38%"]},"p":[{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"1.57","rise":"0","volumn":"30.56","time":"03\/12"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"1.70","rise":"8.28%","volumn":"14.68","time":"03\/13"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"1.40","rise":"-10.83%","volumn":"41.13","time":"03\/16"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"1.40","rise":"-10.83%","volumn":"0.00","time":"03\/17"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"1.28","rise":"-18.43%","volumn":"20.06","time":"03\/18"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"1.41","rise":"-10.19%","volumn":"5.34","time":"03\/19"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"1.99","rise":"26.75%","volumn":"5.11","time":"03\/20"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"1.56","rise":"-0.64%","volumn":"13.85","time":"03\/23"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"1.69","rise":"7.48%","volumn":"6.98","time":"03\/24"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"1.66","rise":"5.76%","volumn":"22.23","time":"03\/25"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"1.61","rise":"2.55%","volumn":"0.00","time":"03\/26"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"1.52","rise":"-3.14%","volumn":"3.48","time":"03\/27"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"1.52","rise":"-3.14%","volumn":"0.00","time":"03\/30"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"1.40","rise":"-10.83%","volumn":"19.16","time":"03\/31"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"1.42","rise":"-9.59%","volumn":"890.86","time":"04\/01"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.40","rise":"-10.83%","volumn":"37.15","time":"04\/02"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.40","rise":"-10.83%","volumn":"9.30","time":"04\/03"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.26","rise":"-19.75%","volumn":"1.96","time":"04\/06"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.25","rise":"-20.38%","volumn":"48.56","time":"04\/07"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.38","rise":"-12.20%","volumn":"54.87","time":"04\/08"}]},"yearlyTendency":{"points":"240","cx":{"o":["2019\/04\/29","2020\/04\/08"]},"cy":{"o":["8.80","6.91","5.03","3.14","1.25"]},"cyrate":{"o":["-2.16%","-23.07%","-43.98%","-64.89%","-85.80%"]},"p":[{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"8.80","rise":"0","volumn":"45.18","time":"04\/29"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"-3.64%","volumn":"27.91","time":"04\/30"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"8.45","rise":"-3.98%","volumn":"165.64","time":"05\/01"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"8.40","rise":"-4.55%","volumn":"26.47","time":"05\/02"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"8.61","rise":"-2.16%","volumn":"9.17","time":"05\/03"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"8.40","rise":"-4.55%","volumn":"14.93","time":"05\/06"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"8.09","rise":"-8.07%","volumn":"28.61","time":"05\/07"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"8.45","rise":"-3.98%","volumn":"31.48","time":"05\/08"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"6.81","rise":"-22.61%","volumn":"66.70","time":"05\/09"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"6.93","rise":"-21.25%","volumn":"181.36","time":"05\/10"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"6.04","rise":"-31.36%","volumn":"69.72","time":"05\/13"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-40.91%","volumn":"63.09","time":"05\/14"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"5.40","rise":"-38.64%","volumn":"60.33","time":"05\/15"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"5.62","rise":"-36.14%","volumn":"83.20","time":"05\/16"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"5.30","rise":"-39.77%","volumn":"212.66","time":"05\/17"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-40.00%","volumn":"91.61","time":"05\/20"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"5.01","rise":"-43.07%","volumn":"122.59","time":"05\/21"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"4.95","rise":"-43.75%","volumn":"74.50","time":"05\/22"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"4.81","rise":"-45.34%","volumn":"45.95","time":"05\/23"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"4.47","rise":"-49.20%","volumn":"199.31","time":"05\/24"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-54.32%","volumn":"84.06","time":"05\/28"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"4.02","rise":"-54.32%","volumn":"192.66","time":"05\/29"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"4.41","rise":"-49.89%","volumn":"81.27","time":"05\/30"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"3.86","rise":"-56.14%","volumn":"152.47","time":"05\/31"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-55.11%","volumn":"504.61","time":"06\/03"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"4.25","rise":"-51.70%","volumn":"87.03","time":"06\/04"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"4.64","rise":"-47.27%","volumn":"67.26","time":"06\/05"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"4.01","rise":"-54.43%","volumn":"195.74","time":"06\/06"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-53.30%","volumn":"115.86","time":"06\/07"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"4.24","rise":"-51.82%","volumn":"109.14","time":"06\/10"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"4.52","rise":"-48.64%","volumn":"96.80","time":"06\/11"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"4.34","rise":"-50.63%","volumn":"153.97","time":"06\/12"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"4.49","rise":"-48.98%","volumn":"138.43","time":"06\/13"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"4.29","rise":"-51.25%","volumn":"154.03","time":"06\/14"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"4.02","rise":"-54.32%","volumn":"174.08","time":"06\/17"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"4.29","rise":"-51.25%","volumn":"106.38","time":"06\/18"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"4.51","rise":"-48.75%","volumn":"379.34","time":"06\/19"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"4.35","rise":"-50.57%","volumn":"227.82","time":"06\/20"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"4.80","rise":"-45.45%","volumn":"120.78","time":"06\/21"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"4.16","rise":"-52.73%","volumn":"192.51","time":"06\/24"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"4.00","rise":"-54.55%","volumn":"127.31","time":"06\/25"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"4.06","rise":"-53.86%","volumn":"121.94","time":"06\/26"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"3.98","rise":"-54.77%","volumn":"263.76","time":"06\/27"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"4.00","rise":"-54.55%","volumn":"1438.07","time":"06\/28"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"3.75","rise":"-57.39%","volumn":"488.22","time":"07\/01"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"5.25","rise":"-40.34%","volumn":"335.65","time":"07\/02"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"5.13","rise":"-41.70%","volumn":"299.39","time":"07\/03"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"5.05","rise":"-42.61%","volumn":"128.00","time":"07\/05"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"6.94","rise":"-21.14%","volumn":"1611.02","time":"07\/08"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"-34.89%","volumn":"277.87","time":"07\/09"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"5.96","rise":"-32.27%","volumn":"245.97","time":"07\/10"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"5.36","rise":"-39.09%","volumn":"256.96","time":"07\/11"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"5.45","rise":"-38.07%","volumn":"78.66","time":"07\/12"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"6.77","rise":"-23.07%","volumn":"166.54","time":"07\/15"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"5.97","rise":"-32.15%","volumn":"90.50","time":"07\/16"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"5.90","rise":"-32.95%","volumn":"222.67","time":"07\/17"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"5.28","rise":"-40.00%","volumn":"234.08","time":"07\/18"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"5.15","rise":"-41.48%","volumn":"33.51","time":"07\/19"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"5.04","rise":"-42.73%","volumn":"26.43","time":"07\/22"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"4.91","rise":"-44.20%","volumn":"264.21","time":"07\/23"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"5.00","rise":"-43.18%","volumn":"54.25","time":"07\/24"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"4.75","rise":"-46.02%","volumn":"22.39","time":"07\/25"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"5.04","rise":"-42.73%","volumn":"12.34","time":"07\/26"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-48.75%","volumn":"28.52","time":"07\/29"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"4.53","rise":"-48.52%","volumn":"19.97","time":"07\/30"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"3.85","rise":"-56.25%","volumn":"150.37","time":"07\/31"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"3.25","rise":"-63.07%","volumn":"249.73","time":"08\/01"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"3.39","rise":"-61.48%","volumn":"44.18","time":"08\/02"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"3.12","rise":"-64.55%","volumn":"276.83","time":"08\/05"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"3.29","rise":"-62.61%","volumn":"44.17","time":"08\/06"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"4.04","rise":"-54.09%","volumn":"113.03","time":"08\/07"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"3.97","rise":"-54.89%","volumn":"77.85","time":"08\/08"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"4.37","rise":"-50.34%","volumn":"115.50","time":"08\/09"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"5.04","rise":"-42.73%","volumn":"181.48","time":"08\/12"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"5.10","rise":"-42.05%","volumn":"147.68","time":"08\/13"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"4.25","rise":"-51.70%","volumn":"152.19","time":"08\/14"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"4.23","rise":"-51.93%","volumn":"71.22","time":"08\/15"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"3.76","rise":"-57.27%","volumn":"103.21","time":"08\/16"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"3.48","rise":"-60.45%","volumn":"128.55","time":"08\/19"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"3.67","rise":"-58.30%","volumn":"10.49","time":"08\/20"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"3.90","rise":"-55.68%","volumn":"10.11","time":"08\/21"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"3.88","rise":"-55.91%","volumn":"22.70","time":"08\/22"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"3.75","rise":"-57.44%","volumn":"21.62","time":"08\/23"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"3.62","rise":"-58.89%","volumn":"13.99","time":"08\/26"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"3.60","rise":"-59.09%","volumn":"83.66","time":"08\/27"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"3.69","rise":"-58.07%","volumn":"28.76","time":"08\/28"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"3.69","rise":"-58.07%","volumn":"5.04","time":"08\/29"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"3.82","rise":"-56.59%","volumn":"3.10","time":"08\/30"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"3.34","rise":"-62.05%","volumn":"34.75","time":"09\/03"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"3.95","rise":"-55.11%","volumn":"113.19","time":"09\/04"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"4.39","rise":"-50.11%","volumn":"132.66","time":"09\/05"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"3.87","rise":"-56.02%","volumn":"100.51","time":"09\/06"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"3.82","rise":"-56.56%","volumn":"14.43","time":"09\/09"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"4.00","rise":"-54.55%","volumn":"14.12","time":"09\/10"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"3.83","rise":"-56.45%","volumn":"50.01","time":"09\/11"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"3.94","rise":"-55.24%","volumn":"31.57","time":"09\/12"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"4.12","rise":"-53.18%","volumn":"120.13","time":"09\/13"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"4.10","rise":"-53.38%","volumn":"119.31","time":"09\/16"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"4.13","rise":"-53.07%","volumn":"60.13","time":"09\/17"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"4.11","rise":"-53.30%","volumn":"111.29","time":"09\/18"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"3.85","rise":"-56.25%","volumn":"34.82","time":"09\/19"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"3.83","rise":"-56.48%","volumn":"135.59","time":"09\/20"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"3.93","rise":"-55.34%","volumn":"72.14","time":"09\/23"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"4.03","rise":"-54.20%","volumn":"89.30","time":"09\/24"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"3.99","rise":"-54.66%","volumn":"97.49","time":"09\/25"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"4.10","rise":"-53.41%","volumn":"84.42","time":"09\/26"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"4.19","rise":"-52.39%","volumn":"65.96","time":"09\/27"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"4.23","rise":"-51.93%","volumn":"54.63","time":"09\/30"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"4.05","rise":"-54.02%","volumn":"58.01","time":"10\/01"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"4.30","rise":"-51.14%","volumn":"118.36","time":"10\/02"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"4.27","rise":"-51.48%","volumn":"184.07","time":"10\/03"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"4.10","rise":"-53.41%","volumn":"119.62","time":"10\/04"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"3.96","rise":"-55.00%","volumn":"96.44","time":"10\/07"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"3.90","rise":"-55.68%","volumn":"57.39","time":"10\/08"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"4.04","rise":"-54.09%","volumn":"118.68","time":"10\/09"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"3.40","rise":"-61.36%","volumn":"341.92","time":"10\/10"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"3.60","rise":"-59.09%","volumn":"29.99","time":"10\/11"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"3.47","rise":"-60.55%","volumn":"68.84","time":"10\/14"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"3.39","rise":"-61.48%","volumn":"46.96","time":"10\/15"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"3.47","rise":"-60.53%","volumn":"42.35","time":"10\/16"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"3.30","rise":"-62.50%","volumn":"15.53","time":"10\/17"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"3.40","rise":"-61.36%","volumn":"39.17","time":"10\/18"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"3.40","rise":"-61.36%","volumn":"0.00","time":"10\/21"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"3.25","rise":"-63.07%","volumn":"96.86","time":"10\/22"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"3.38","rise":"-61.55%","volumn":"11.14","time":"10\/23"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"3.31","rise":"-62.33%","volumn":"7.73","time":"10\/24"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"3.40","rise":"-61.36%","volumn":"2.02","time":"10\/25"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"3.33","rise":"-62.22%","volumn":"17.14","time":"10\/28"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"3.27","rise":"-62.84%","volumn":"19.87","time":"10\/29"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"3.34","rise":"-62.03%","volumn":"3.76","time":"10\/30"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"3.26","rise":"-62.95%","volumn":"0.46","time":"10\/31"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"3.26","rise":"-62.95%","volumn":"0.00","time":"11\/01"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"3.25","rise":"-63.07%","volumn":"25.69","time":"11\/04"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"3.25","rise":"-63.07%","volumn":"1.26","time":"11\/05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"3.52","rise":"-60.00%","volumn":"223.79","time":"11\/06"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"3.40","rise":"-61.36%","volumn":"4.98","time":"11\/07"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"3.40","rise":"-61.36%","volumn":"0.00","time":"11\/08"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"3.27","rise":"-62.83%","volumn":"7.55","time":"11\/11"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"3.26","rise":"-62.95%","volumn":"6.17","time":"11\/12"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"3.22","rise":"-63.41%","volumn":"10.81","time":"11\/13"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"3.01","rise":"-65.80%","volumn":"112.11","time":"11\/14"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"3.12","rise":"-64.55%","volumn":"1.19","time":"11\/15"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"3.00","rise":"-65.91%","volumn":"15.35","time":"11\/18"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"3.26","rise":"-62.95%","volumn":"1.73","time":"11\/19"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"3.11","rise":"-64.70%","volumn":"2.02","time":"11\/20"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"3.03","rise":"-65.61%","volumn":"10.96","time":"11\/21"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"3.13","rise":"-64.38%","volumn":"16.09","time":"11\/22"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"3.02","rise":"-65.68%","volumn":"13.01","time":"11\/25"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"2.57","rise":"-70.80%","volumn":"59.06","time":"11\/26"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"2.83","rise":"-67.84%","volumn":"22.49","time":"11\/27"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"2.83","rise":"-67.84%","volumn":"0.00","time":"11\/29"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"2.64","rise":"-70.00%","volumn":"10.54","time":"12\/02"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"2.80","rise":"-68.18%","volumn":"24.08","time":"12\/03"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"2.67","rise":"-69.66%","volumn":"18.23","time":"12\/04"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"2.65","rise":"-69.89%","volumn":"48.82","time":"12\/05"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"2.86","rise":"-67.50%","volumn":"29.40","time":"12\/06"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"2.60","rise":"-70.45%","volumn":"24.98","time":"12\/09"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"2.76","rise":"-68.66%","volumn":"24.12","time":"12\/10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"2.85","rise":"-67.63%","volumn":"9.70","time":"12\/11"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"2.87","rise":"-67.44%","volumn":"10.62","time":"12\/12"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"2.88","rise":"-67.22%","volumn":"27.05","time":"12\/13"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"2.77","rise":"-68.52%","volumn":"44.41","time":"12\/16"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"2.91","rise":"-66.96%","volumn":"15.79","time":"12\/17"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"2.90","rise":"-66.99%","volumn":"11.89","time":"12\/18"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"2.91","rise":"-66.93%","volumn":"38.00","time":"12\/19"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"2.84","rise":"-67.73%","volumn":"5.83","time":"12\/20"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"2.77","rise":"-68.51%","volumn":"9.49","time":"12\/23"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"2.82","rise":"-67.95%","volumn":"5.42","time":"12\/24"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"2.93","rise":"-66.67%","volumn":"9.06","time":"12\/26"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"2.87","rise":"-67.39%","volumn":"85.99","time":"12\/27"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-69.20%","volumn":"41.47","time":"12\/30"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"2.90","rise":"-67.10%","volumn":"34.50","time":"12\/31"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"2.83","rise":"-67.84%","volumn":"950.86","time":"01\/02"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"2.98","rise":"-66.19%","volumn":"2.35","time":"01\/03"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"2.86","rise":"-67.55%","volumn":"15.31","time":"01\/06"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"2.87","rise":"-67.39%","volumn":"17.89","time":"01\/07"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"2.85","rise":"-67.61%","volumn":"10.32","time":"01\/08"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"2.90","rise":"-67.05%","volumn":"46.11","time":"01\/09"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"2.90","rise":"-67.05%","volumn":"37.14","time":"01\/10"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"3.03","rise":"-65.57%","volumn":"35.18","time":"01\/13"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"3.00","rise":"-65.85%","volumn":"8.01","time":"01\/14"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"2.92","rise":"-66.82%","volumn":"1.01","time":"01\/15"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"2.93","rise":"-66.71%","volumn":"2.98","time":"01\/16"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"2.94","rise":"-66.59%","volumn":"3.32","time":"01\/17"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"2.94","rise":"-66.59%","volumn":"0.00","time":"01\/21"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"2.85","rise":"-67.61%","volumn":"25.24","time":"01\/22"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"2.85","rise":"-67.61%","volumn":"0.00","time":"01\/23"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"2.74","rise":"-68.82%","volumn":"3.23","time":"01\/24"},{"date":"2020\/01\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-68.82%","volumn":"0.00","time":"01\/27"},{"date":"2020\/01\/28 \u661f\u671f\u4e8c","price":"2.74","rise":"-68.82%","volumn":"0.00","time":"01\/28"},{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"2.76","rise":"-68.64%","volumn":"2.67","time":"01\/29"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"2.76","rise":"-68.64%","volumn":"0.00","time":"01\/30"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"2.74","rise":"-68.82%","volumn":"0.00","time":"01\/31"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"2.77","rise":"-68.57%","volumn":"8.75","time":"02\/03"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-65.29%","volumn":"16.39","time":"02\/04"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"2.86","rise":"-67.50%","volumn":"8.63","time":"02\/05"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"2.89","rise":"-67.14%","volumn":"7.00","time":"02\/06"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"3.01","rise":"-65.81%","volumn":"7.24","time":"02\/07"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"3.01","rise":"-65.81%","volumn":"0.00","time":"02\/10"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"2.84","rise":"-67.69%","volumn":"16.99","time":"02\/11"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"2.94","rise":"-66.59%","volumn":"16.33","time":"02\/12"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"2.75","rise":"-68.75%","volumn":"8.40","time":"02\/13"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"3.09","rise":"-64.89%","volumn":"16.83","time":"02\/14"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"2.80","rise":"-68.18%","volumn":"80.24","time":"02\/18"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"2.88","rise":"-67.27%","volumn":"4.21","time":"02\/19"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"2.89","rise":"-67.21%","volumn":"34.99","time":"02\/20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"2.89","rise":"-67.21%","volumn":"0.00","time":"02\/21"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"2.68","rise":"-69.55%","volumn":"8.60","time":"02\/24"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"2.75","rise":"-68.75%","volumn":"4.95","time":"02\/25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"2.75","rise":"-68.75%","volumn":"0.00","time":"02\/26"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"2.56","rise":"-70.85%","volumn":"79.69","time":"02\/27"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"2.40","rise":"-72.73%","volumn":"43.20","time":"02\/28"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"2.52","rise":"-71.36%","volumn":"0.48","time":"03\/02"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"2.70","rise":"-69.32%","volumn":"15.65","time":"03\/03"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"2.80","rise":"-68.18%","volumn":"8.63","time":"03\/04"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"2.71","rise":"-69.25%","volumn":"0.00","time":"03\/05"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"2.53","rise":"-71.27%","volumn":"7.32","time":"03\/06"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"2.53","rise":"-71.27%","volumn":"0.30","time":"03\/09"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"1.80","rise":"-79.55%","volumn":"4.97","time":"03\/10"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"1.67","rise":"-81.02%","volumn":"60.55","time":"03\/11"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"1.57","rise":"-82.16%","volumn":"30.56","time":"03\/12"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"1.70","rise":"-80.68%","volumn":"14.68","time":"03\/13"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"1.40","rise":"-84.09%","volumn":"41.13","time":"03\/16"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"1.40","rise":"-84.09%","volumn":"0.00","time":"03\/17"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"1.28","rise":"-85.45%","volumn":"20.06","time":"03\/18"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"1.41","rise":"-83.98%","volumn":"5.34","time":"03\/19"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"1.99","rise":"-77.39%","volumn":"5.11","time":"03\/20"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"1.56","rise":"-82.27%","volumn":"13.85","time":"03\/23"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"1.69","rise":"-80.82%","volumn":"6.98","time":"03\/24"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"1.66","rise":"-81.13%","volumn":"22.23","time":"03\/25"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"1.61","rise":"-81.70%","volumn":"0.00","time":"03\/26"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"1.52","rise":"-82.72%","volumn":"3.48","time":"03\/27"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"1.52","rise":"-82.72%","volumn":"0.00","time":"03\/30"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"1.40","rise":"-84.09%","volumn":"19.16","time":"03\/31"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"1.42","rise":"-83.87%","volumn":"890.86","time":"04\/01"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.40","rise":"-84.09%","volumn":"37.15","time":"04\/02"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.40","rise":"-84.09%","volumn":"9.30","time":"04\/03"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"1.26","rise":"-85.68%","volumn":"1.96","time":"04\/06"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"1.25","rise":"-85.80%","volumn":"48.56","time":"04\/07"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"1.38","rise":"-84.34%","volumn":"54.87","time":"04\/08"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"237.14","ratio":"1.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"278.20","ratio":"1.52%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"200.86","ratio":"0.14%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"1.630","e2":"0.251","e3":"(18.24%)","datetime":"2020-04-10 04:01:00"}}}

没有更多结果了~