neo_360翻译

翻译中...
播放失败
360翻译
更多翻译

{"amount":"246.52\u4e07","changeAmount":"0.54","close":"15.20","currentPrice":"15.74","currenttime":"2024-03-29 00:34:04","e":{"@attributes":{"datetime":"2024-03-29 00:34:04","e1":"15.74","e2":"0.54","e3":"(3.52%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["15.55","15.35","15.16","14.96","14.76"]},"cyrate":{"o":["0.52%","-0.76%","-2.04%","-3.31%","-4.59%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.47","rise":"0","time":"02:35","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.44","rise":"-0.19%","time":"02:40","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.43","rise":"-0.26%","time":"02:45","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.42","rise":"-0.32%","time":"02:50","volumn":"29.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.42","rise":"-0.32%","time":"02:55","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.43","rise":"-0.26%","time":"03:00","volumn":"27.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.47","rise":"0.00%","time":"03:05","volumn":"44.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.48","rise":"0.07%","time":"03:10","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.52","rise":"0.32%","time":"03:15","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.52","rise":"0.32%","time":"03:20","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.54","rise":"0.45%","time":"03:25","volumn":"61.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.46","rise":"-0.06%","time":"03:30","volumn":"123.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.48","rise":"0.07%","time":"03:35","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.48","rise":"0.07%","time":"03:40","volumn":"173.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.46","rise":"-0.10%","time":"03:45","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.51","rise":"0.26%","time":"03:50","volumn":"175.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.44","rise":"-0.19%","time":"03:55","volumn":"206.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.44","rise":"-0.19%","time":"04:00","volumn":"2462.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.36","rise":"-0.70%","time":"21:35","volumn":"80.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.39","rise":"-0.52%","time":"21:40","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.28","rise":"-1.23%","time":"21:45","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.28","rise":"-1.23%","time":"21:50","volumn":"7.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.21","rise":"-1.68%","time":"21:55","volumn":"12.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.24","rise":"-1.49%","time":"22:00","volumn":"32.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.28","rise":"-1.23%","time":"22:05","volumn":"17.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.27","rise":"-1.32%","time":"22:10","volumn":"126.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.28","rise":"-1.26%","time":"22:15","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.29","rise":"-1.16%","time":"22:20","volumn":"18.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.23","rise":"-1.55%","time":"22:25","volumn":"122.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.19","rise":"-1.82%","time":"22:30","volumn":"87.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.14","rise":"-2.10%","time":"22:35","volumn":"25.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.13","rise":"-2.16%","time":"22:40","volumn":"38.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.13","rise":"-2.20%","time":"22:45","volumn":"276.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.13","rise":"-2.16%","time":"22:50","volumn":"209.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.98","rise":"-3.13%","time":"22:55","volumn":"95.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.04","rise":"-2.78%","time":"23:00","volumn":"61.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.05","rise":"-2.68%","time":"23:05","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.02","rise":"-2.91%","time":"23:10","volumn":"95.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.03","rise":"-2.88%","time":"23:15","volumn":"47.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.04","rise":"-2.81%","time":"23:20","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.07","rise":"-2.59%","time":"23:25","volumn":"36.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.11","rise":"-2.33%","time":"23:30","volumn":"52.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.10","rise":"-2.39%","time":"23:35","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.10","rise":"-2.39%","time":"23:40","volumn":"153.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.01","rise":"-2.97%","time":"23:45","volumn":"94.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.04","rise":"-2.78%","time":"23:50","volumn":"23.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.04","rise":"-2.75%","time":"23:55","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.04","rise":"-2.78%","time":"00:00","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.04","rise":"-2.81%","time":"00:05","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.05","rise":"-2.71%","time":"00:10","volumn":"70.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.06","rise":"-2.65%","time":"00:15","volumn":"8.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.08","rise":"-2.52%","time":"00:20","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.13","rise":"-2.20%","time":"00:25","volumn":"44.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.13","rise":"-2.20%","time":"00:30","volumn":"589.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.13","rise":"-2.16%","time":"00:35","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.10","rise":"-2.39%","time":"00:40","volumn":"25.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.11","rise":"-2.33%","time":"00:45","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.11","rise":"-2.33%","time":"00:50","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.16","rise":"-2.00%","time":"00:55","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.16","rise":"-2.00%","time":"01:00","volumn":"29.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.17","rise":"-1.94%","time":"01:05","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.68%","time":"01:10","volumn":"22.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.69%","time":"01:15","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"01:20","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"01:25","volumn":"3.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.22","rise":"-1.62%","time":"01:30","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.23","rise":"-1.55%","time":"01:35","volumn":"46.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.76%","time":"01:40","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.68%","time":"01:45","volumn":"25.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.68%","time":"01:50","volumn":"11.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.22","rise":"-1.62%","time":"01:55","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.67%","time":"02:00","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"02:05","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"02:10","volumn":"255.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.24","rise":"-1.49%","time":"02:15","volumn":"20.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.23","rise":"-1.55%","time":"02:20","volumn":"23.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.65%","time":"02:25","volumn":"9.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.23","rise":"-1.55%","time":"02:30","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.22","rise":"-1.62%","time":"02:35","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"02:40","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"02:45","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.68%","time":"02:50","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.25","rise":"-1.42%","time":"02:55","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.25","rise":"-1.42%","time":"03:00","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.23","rise":"-1.55%","time":"03:05","volumn":"83.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.22","rise":"-1.62%","time":"03:10","volumn":"26.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.68%","time":"03:15","volumn":"40.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"03:20","volumn":"21.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.68%","time":"03:25","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"03:30","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"03:35","volumn":"19.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.20","rise":"-1.74%","time":"03:40","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.25","rise":"-1.42%","time":"03:45","volumn":"405.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.23","rise":"-1.52%","time":"03:50","volumn":"68.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.68%","time":"03:55","volumn":"151.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"15.21","rise":"-1.68%","time":"04:00","volumn":"1704.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.33","rise":"-0.90%","time":"21:35","volumn":"130.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.30","rise":"-1.10%","time":"21:40","volumn":"17.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.32","rise":"-0.97%","time":"21:45","volumn":"15.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.36","rise":"-0.71%","time":"21:50","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.36","rise":"-0.68%","time":"21:55","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.30","rise":"-1.10%","time":"22:00","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.26","rise":"-1.36%","time":"22:05","volumn":"11.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.24","rise":"-1.49%","time":"22:10","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.20","rise":"-1.74%","time":"22:15","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.14","rise":"-2.13%","time":"22:20","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.10","rise":"-2.39%","time":"22:25","volumn":"32.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.10","rise":"-2.42%","time":"22:30","volumn":"31.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.08","rise":"-2.52%","time":"22:35","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.09","rise":"-2.49%","time":"22:40","volumn":"28.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.00","rise":"-3.04%","time":"22:45","volumn":"130.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.09","rise":"-2.46%","time":"22:50","volumn":"96.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.10","rise":"-2.42%","time":"22:55","volumn":"49.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.12","rise":"-2.26%","time":"23:00","volumn":"37.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.16","rise":"-1.97%","time":"23:05","volumn":"46.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.20","rise":"-1.74%","time":"23:10","volumn":"43.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.22","rise":"-1.62%","time":"23:15","volumn":"26.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.19","rise":"-1.81%","time":"23:20","volumn":"50.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.19","rise":"-1.81%","time":"23:25","volumn":"8.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.20","rise":"-1.74%","time":"23:30","volumn":"47.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.20","rise":"-1.74%","time":"23:35","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.20","rise":"-1.74%","time":"23:40","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.22","rise":"-1.62%","time":"23:45","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.20","rise":"-1.74%","time":"23:50","volumn":"62.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.21","rise":"-1.68%","time":"23:55","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.06","rise":"-2.62%","time":"00:00","volumn":"95.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.09","rise":"-2.46%","time":"00:05","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.59%","time":"00:10","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.94%","time":"00:15","volumn":"79.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.00","rise":"-3.04%","time":"00:20","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.00","rise":"-3.04%","time":"00:25","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.04","rise":"-2.75%","time":"00:30","volumn":"399.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.07","rise":"-2.59%","time":"00:35","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.09","rise":"-2.46%","time":"00:40","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.08","rise":"-2.52%","time":"00:45","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.02","rise":"-2.91%","time":"00:50","volumn":"84.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.98","rise":"-3.17%","time":"00:55","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.97","rise":"-3.23%","time":"01:00","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.36%","time":"01:05","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.36%","time":"01:10","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.36%","time":"01:15","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-3.55%","time":"01:20","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.62%","time":"01:25","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.36%","time":"01:30","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.49%","time":"01:35","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.49%","time":"01:40","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.49%","time":"01:45","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.43%","time":"01:50","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.43%","time":"01:55","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.43%","time":"02:00","volumn":"9.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.94","rise":"-3.43%","time":"02:05","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-3.26%","time":"02:10","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.36%","time":"02:15","volumn":"27.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-3.30%","time":"02:20","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.36%","time":"02:25","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-3.26%","time":"02:30","volumn":"30.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.97","rise":"-3.23%","time":"02:35","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.96","rise":"-3.30%","time":"02:40","volumn":"90.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.49%","time":"02:45","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.39%","time":"02:50","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.39%","time":"02:55","volumn":"22.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.39%","time":"03:00","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.93","rise":"-3.52%","time":"03:05","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.91%","time":"03:10","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.97%","time":"03:15","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.91%","time":"03:20","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.94%","time":"03:25","volumn":"101.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.81%","time":"03:30","volumn":"75.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.85","rise":"-4.01%","time":"03:35","volumn":"97.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.85%","time":"03:40","volumn":"114.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.79%","time":"03:45","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.62%","time":"03:50","volumn":"181.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.81","rise":"-4.27%","time":"03:55","volumn":"293.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.76","rise":"-4.59%","time":"04:00","volumn":"1853.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.16","rise":"-2.00%","time":"21:35","volumn":"243.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.10","rise":"-2.39%","time":"21:40","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.06","rise":"-2.65%","time":"21:45","volumn":"78.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.08","rise":"-2.52%","time":"21:50","volumn":"91.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.00","rise":"-3.04%","time":"21:55","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.00","rise":"-3.04%","time":"22:00","volumn":"88.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.62%","time":"22:05","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.85%","time":"22:10","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.36%","time":"22:15","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.39%","time":"22:20","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.36%","time":"22:25","volumn":"88.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-3.36%","time":"22:30","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.62%","time":"22:35","volumn":"246.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.01","rise":"-3.01%","time":"22:40","volumn":"81.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.86","rise":"-3.94%","time":"22:45","volumn":"167.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.88%","time":"22:50","volumn":"164.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.85%","time":"22:55","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.84","rise":"-4.07%","time":"23:00","volumn":"46.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.87","rise":"-3.88%","time":"23:05","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.89","rise":"-3.75%","time":"23:10","volumn":"24.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.81%","time":"23:15","volumn":"187.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.82","rise":"-4.22%","time":"23:20","volumn":"82.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.78%","time":"23:25","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.62%","time":"23:30","volumn":"23.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.88","rise":"-3.83%","time":"23:35","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-3.55%","time":"23:40","volumn":"73.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.62%","time":"23:45","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.91","rise":"-3.62%","time":"23:50","volumn":"35.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.92","rise":"-3.55%","time":"23:55","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.92","rise":"-3.55%","time":"00:00","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.90","rise":"-3.65%","time":"00:05","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.90","rise":"-3.68%","time":"00:10","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.93","rise":"-3.52%","time":"00:15","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.92","rise":"-3.56%","time":"00:20","volumn":"137.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.85","rise":"-4.04%","time":"00:25","volumn":"149.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.88","rise":"-3.78%","time":"00:30","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.90","rise":"-3.68%","time":"00:35","volumn":"20.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.88","rise":"-3.85%","time":"00:40","volumn":"64.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.89","rise":"-3.75%","time":"00:45","volumn":"16.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.89","rise":"-3.75%","time":"00:50","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.89","rise":"-3.75%","time":"00:55","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-3.91%","time":"01:00","volumn":"109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.87","rise":"-3.88%","time":"01:05","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.90","rise":"-3.69%","time":"01:10","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.91","rise":"-3.62%","time":"01:15","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.93","rise":"-3.50%","time":"01:20","volumn":"13.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.98","rise":"-3.17%","time":"01:25","volumn":"84.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.92","rise":"-3.55%","time":"01:30","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.99","rise":"-3.10%","time":"01:35","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.94","rise":"-3.43%","time":"01:40","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.97","rise":"-3.23%","time":"01:45","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.00","rise":"-3.04%","time":"01:50","volumn":"88.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.02","rise":"-2.91%","time":"01:55","volumn":"12.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.06","rise":"-2.65%","time":"02:00","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.04","rise":"-2.75%","time":"02:05","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.10","rise":"-2.39%","time":"02:10","volumn":"303.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"-2.46%","time":"02:15","volumn":"94.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-2.26%","time":"02:20","volumn":"56.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.13","rise":"-2.20%","time":"02:25","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.15","rise":"-2.07%","time":"02:30","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.14","rise":"-2.10%","time":"02:35","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-2.26%","time":"02:40","volumn":"148.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.14","rise":"-2.13%","time":"02:45","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.14","rise":"-2.13%","time":"02:50","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.16","rise":"-2.00%","time":"02:55","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.16","rise":"-2.00%","time":"03:00","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.11","rise":"-2.36%","time":"03:05","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.11","rise":"-2.33%","time":"03:10","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.09","rise":"-2.46%","time":"03:15","volumn":"93.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.11","rise":"-2.33%","time":"03:20","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.13","rise":"-2.20%","time":"03:25","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.14","rise":"-2.13%","time":"03:30","volumn":"91.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.11","rise":"-2.33%","time":"03:35","volumn":"387.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.14","rise":"-2.10%","time":"03:40","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.13","rise":"-2.20%","time":"03:45","volumn":"119.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.23","rise":"-1.55%","time":"03:50","volumn":"233.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.16","rise":"-1.97%","time":"03:55","volumn":"273.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.16","rise":"-2.00%","time":"04:00","volumn":"1584.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"-0.58%","time":"21:35","volumn":"99.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"-1.00%","time":"21:40","volumn":"10.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.33","rise":"-0.90%","time":"21:45","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.43","rise":"-0.26%","time":"21:50","volumn":"4.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.54","rise":"0.42%","time":"21:55","volumn":"100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.55","rise":"0.52%","time":"22:00","volumn":"172.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.46","rise":"-0.06%","time":"22:05","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.37","rise":"-0.68%","time":"22:10","volumn":"100.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.32","rise":"-0.94%","time":"22:15","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.43","rise":"-0.29%","time":"22:20","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.36","rise":"-0.71%","time":"22:25","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.44","rise":"-0.23%","time":"22:30","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.53","rise":"0.36%","time":"22:35","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.52","rise":"0.32%","time":"22:40","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.50","rise":"0.19%","time":"22:45","volumn":"69.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.46","rise":"-0.03%","time":"22:50","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.43","rise":"-0.26%","time":"22:55","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.29","rise":"-1.13%","time":"23:00","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.25","rise":"-1.42%","time":"23:05","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.32","rise":"-0.97%","time":"23:10","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"-1.03%","time":"23:15","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.38","rise":"-0.61%","time":"23:20","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"-1.00%","time":"23:25","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.31","rise":"-1.03%","time":"23:30","volumn":"18.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"-1.10%","time":"23:35","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.27","rise":"-1.28%","time":"23:40","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.25","rise":"-1.42%","time":"23:45","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.21","rise":"-1.68%","time":"23:50","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.20","rise":"-1.74%","time":"23:55","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.18","rise":"-1.87%","time":"00:00","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.20","rise":"-1.74%","time":"00:05","volumn":"3.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.21","rise":"-1.71%","time":"00:10","volumn":"12.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.25","rise":"-1.42%","time":"00:15","volumn":"39.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.27","rise":"-1.29%","time":"00:20","volumn":"25.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.29","rise":"-1.16%","time":"00:25","volumn":"16.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.30","rise":"-1.10%","time":"00:30","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"-0.65%","time":"00:35","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.37","rise":"-0.65%","time":"00:40","volumn":"309.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.36","rise":"-0.70%","time":"00:45","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.25","rise":"-1.42%","time":"00:50","volumn":"274.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.34","rise":"-0.84%","time":"00:55","volumn":"285.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.34","rise":"-0.84%","time":"01:00","volumn":"78.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.29","rise":"-1.13%","time":"01:05","volumn":"105.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.20","rise":"-1.74%","time":"01:10","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.21","rise":"-1.68%","time":"01:15","volumn":"137.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.23","rise":"-1.52%","time":"01:20","volumn":"20.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.22","rise":"-1.62%","time":"01:25","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.22","rise":"-1.60%","time":"01:30","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.31","rise":"-1.03%","time":"01:35","volumn":"75.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.35","rise":"-0.81%","time":"01:40","volumn":"62.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.35","rise":"-0.78%","time":"01:45","volumn":"201.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.34","rise":"-0.84%","time":"01:50","volumn":"23.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.34","rise":"-0.87%","time":"01:55","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.33","rise":"-0.91%","time":"02:00","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.33","rise":"-0.90%","time":"02:05","volumn":"38.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.33","rise":"-0.90%","time":"02:10","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.31","rise":"-1.03%","time":"02:15","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.27","rise":"-1.29%","time":"02:20","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.29","rise":"-1.16%","time":"02:25","volumn":"22.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.29","rise":"-1.16%","time":"02:30","volumn":"13.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.32","rise":"-0.97%","time":"02:35","volumn":"39.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.30","rise":"-1.10%","time":"02:40","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.29","rise":"-1.16%","time":"02:45","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.30","rise":"-1.07%","time":"02:50","volumn":"66.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.29","rise":"-1.16%","time":"02:55","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.24","rise":"-1.45%","time":"03:00","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.22","rise":"-1.62%","time":"03:05","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.21","rise":"-1.68%","time":"03:10","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-1.94%","time":"03:15","volumn":"129.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"-2.20%","time":"03:20","volumn":"63.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-2.13%","time":"03:25","volumn":"73.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.16","rise":"-2.00%","time":"03:30","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-2.12%","time":"03:35","volumn":"118.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.16","rise":"-1.97%","time":"03:40","volumn":"103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-2.10%","time":"03:45","volumn":"124.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-1.94%","time":"03:50","volumn":"180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.15","rise":"-2.07%","time":"03:55","volumn":"323.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.20","rise":"-1.74%","time":"04:00","volumn":"2659.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.53","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.24","ratio":"-0.13%"}],"marketCapitalization":"20.08\u4ebf","maxPrice":"15.79","minPrice":"15.09","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["16.07","15.69","15.31","14.93","14.55"]},"cyrate":{"o":["3.01%","0.58%","-1.86%","-4.29%","-6.73%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.60","rise":"0","time":"02\/29","volumn":"1.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.97","rise":"2.37%","time":"03\/01","volumn":"9584.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.07","rise":"3.01%","time":"03\/04","volumn":"1.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.76","rise":"1.03%","time":"03\/05","volumn":"7914.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.78","rise":"1.15%","time":"03\/06","volumn":"5661.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.96","rise":"2.31%","time":"03\/07","volumn":"5581.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.66","rise":"0.38%","time":"03\/08","volumn":"7078.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.93","rise":"2.12%","time":"03\/11","volumn":"5211.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.37","rise":"-1.47%","time":"03\/12","volumn":"6832.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.47","rise":"-0.83%","time":"03\/13","volumn":"5103.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.73","rise":"-5.58%","time":"03\/14","volumn":"7550.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.69","rise":"-5.83%","time":"03\/15","volumn":"1.44\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.55","rise":"-6.73%","time":"03\/18","volumn":"5224.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.72","rise":"-5.64%","time":"03\/19","volumn":"1.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.54","rise":"-0.38%","time":"03\/20","volumn":"8053.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.44","rise":"-1.03%","time":"03\/21","volumn":"5779.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.21","rise":"-2.50%","time":"03\/22","volumn":"6399.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.76","rise":"-5.38%","time":"03\/25","volumn":"6136.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.16","rise":"-2.82%","time":"03\/26","volumn":"8087.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.20","rise":"-2.56%","time":"03\/27","volumn":"7871.00"}],"points":"20"},"open":"15.14","priceChangeRatio":"3.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Neogenomics","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.79","15.62","15.45","15.28","15.11"]},"cyrate":{"o":["3.88%","2.76%","1.65%","0.53%","-0.59%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-0.39%","time":"21:31","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-0.39%","time":"21:32","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-0.39%","time":"21:33","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-0.39%","time":"21:34","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.19","rise":"-0.10%","time":"21:35","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.19","rise":"-0.10%","time":"21:36","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.19","rise":"-0.10%","time":"21:37","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.19","rise":"-0.10%","time":"21:38","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.19","rise":"-0.10%","time":"21:39","volumn":"59.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"-0.46%","time":"21:40","volumn":"61.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.11","rise":"-0.59%","time":"21:41","volumn":"70.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.15","rise":"-0.36%","time":"21:42","volumn":"96.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"-0.53%","time":"21:43","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.12","rise":"-0.53%","time":"21:44","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.14","rise":"-0.39%","time":"21:45","volumn":"102.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:46","volumn":"110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:47","volumn":"110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:48","volumn":"110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:49","volumn":"110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:50","volumn":"110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:51","volumn":"112.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:52","volumn":"113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:53","volumn":"113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:54","volumn":"116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:55","volumn":"118.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:56","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:57","volumn":"121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:58","volumn":"124.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"21:59","volumn":"124.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.17","rise":"-0.20%","time":"22:00","volumn":"124.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.29","rise":"0.59%","time":"22:01","volumn":"143.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.30","rise":"0.66%","time":"22:02","volumn":"146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.30","rise":"0.66%","time":"22:03","volumn":"147.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.31","rise":"0.76%","time":"22:04","volumn":"149.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.39","rise":"1.25%","time":"22:05","volumn":"167.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.42","rise":"1.45%","time":"22:06","volumn":"175.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.43","rise":"1.51%","time":"22:07","volumn":"178.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.43","rise":"1.51%","time":"22:08","volumn":"180.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.44","rise":"1.58%","time":"22:09","volumn":"195.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.44","rise":"1.58%","time":"22:10","volumn":"197.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.44","rise":"1.58%","time":"22:11","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.52","rise":"2.11%","time":"22:12","volumn":"216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.48","rise":"1.85%","time":"22:13","volumn":"239.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.48","rise":"1.85%","time":"22:14","volumn":"244.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.48","rise":"1.86%","time":"22:15","volumn":"247.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.48","rise":"1.86%","time":"22:16","volumn":"248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.48","rise":"1.86%","time":"22:17","volumn":"249.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.51","rise":"2.04%","time":"22:18","volumn":"253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.51","rise":"2.04%","time":"22:19","volumn":"254.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.52","rise":"2.07%","time":"22:20","volumn":"255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:21","volumn":"264.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:22","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:23","volumn":"266.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:24","volumn":"267.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:25","volumn":"268.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:26","volumn":"269.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.50","rise":"1.97%","time":"22:27","volumn":"295.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.51","rise":"2.04%","time":"22:28","volumn":"324.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"2.17%","time":"22:29","volumn":"328.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"2.17%","time":"22:30","volumn":"329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"2.17%","time":"22:31","volumn":"330.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"2.17%","time":"22:32","volumn":"331.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"2.17%","time":"22:33","volumn":"331.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.50","rise":"1.97%","time":"22:34","volumn":"346.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.50","rise":"1.97%","time":"22:35","volumn":"346.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:36","volumn":"379.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:37","volumn":"381.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:38","volumn":"382.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.34%","time":"22:39","volumn":"388.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.34%","time":"22:40","volumn":"388.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.37%","time":"22:41","volumn":"390.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.37%","time":"22:42","volumn":"391.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.37%","time":"22:43","volumn":"391.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.60","rise":"2.63%","time":"22:44","volumn":"602.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:45","volumn":"627.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.47%","time":"22:46","volumn":"636.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.47%","time":"22:47","volumn":"639.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.20%","time":"22:48","volumn":"687.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.20%","time":"22:49","volumn":"688.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"22:50","volumn":"706.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.34%","time":"22:51","volumn":"709.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.34%","time":"22:52","volumn":"709.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.34%","time":"22:53","volumn":"710.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.53","rise":"2.17%","time":"22:54","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.37%","time":"22:55","volumn":"740.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.30%","time":"22:56","volumn":"756.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.30%","time":"22:57","volumn":"759.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.40%","time":"22:58","volumn":"765.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.37%","time":"22:59","volumn":"778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.37%","time":"23:00","volumn":"780.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.40%","time":"23:01","volumn":"813.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.56","rise":"2.40%","time":"23:02","volumn":"813.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.33%","time":"23:03","volumn":"816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.33%","time":"23:04","volumn":"816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.30%","time":"23:05","volumn":"827.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.54","rise":"2.24%","time":"23:06","volumn":"843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.55","rise":"2.30%","time":"23:07","volumn":"845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.57","rise":"2.43%","time":"23:08","volumn":"852.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.57%","time":"23:09","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.57%","time":"23:10","volumn":"866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.57%","time":"23:11","volumn":"868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.57%","time":"23:12","volumn":"868.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.57%","time":"23:13","volumn":"869.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.57%","time":"23:14","volumn":"873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.57%","time":"23:15","volumn":"873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.57%","time":"23:16","volumn":"875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.59","rise":"2.57%","time":"23:17","volumn":"875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.68","rise":"3.17%","time":"23:18","volumn":"887.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.69","rise":"3.19%","time":"23:19","volumn":"890.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.69","rise":"3.19%","time":"23:20","volumn":"890.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.68","rise":"3.16%","time":"23:21","volumn":"900.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.70","rise":"3.29%","time":"23:22","volumn":"914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.72","rise":"3.42%","time":"23:23","volumn":"918.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.74","rise":"3.52%","time":"23:24","volumn":"921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.74","rise":"3.52%","time":"23:25","volumn":"921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.74","rise":"3.55%","time":"23:26","volumn":"923.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.75","rise":"3.62%","time":"23:27","volumn":"963.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.75","rise":"3.62%","time":"23:28","volumn":"966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.75","rise":"3.62%","time":"23:29","volumn":"969.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.75","rise":"3.62%","time":"23:30","volumn":"972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.75","rise":"3.62%","time":"23:31","volumn":"972.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.75","rise":"3.62%","time":"23:32","volumn":"974.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.78","rise":"3.82%","time":"23:33","volumn":"976.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.77","rise":"3.75%","time":"23:34","volumn":"986.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.77","rise":"3.75%","time":"23:35","volumn":"990.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.73","rise":"3.52%","time":"23:36","volumn":"1009.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.72","rise":"3.42%","time":"23:37","volumn":"1010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.70","rise":"3.29%","time":"23:38","volumn":"1011.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.73","rise":"3.49%","time":"23:39","volumn":"1018.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.74","rise":"3.55%","time":"23:40","volumn":"1022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.76","rise":"3.68%","time":"23:41","volumn":"1031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.76","rise":"3.65%","time":"23:42","volumn":"1036.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.76","rise":"3.68%","time":"23:43","volumn":"1046.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.76","rise":"3.68%","time":"23:44","volumn":"1046.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.77","rise":"3.75%","time":"23:45","volumn":"1053.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.75","rise":"3.62%","time":"23:46","volumn":"1063.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.76","rise":"3.68%","time":"23:47","volumn":"1070.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.69","rise":"3.22%","time":"23:48","volumn":"1191.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.68","rise":"3.16%","time":"23:49","volumn":"1196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.68","rise":"3.16%","time":"23:50","volumn":"1196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.66","rise":"3.06%","time":"23:51","volumn":"1210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.69","rise":"3.22%","time":"23:52","volumn":"1219.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.69","rise":"3.22%","time":"23:53","volumn":"1227.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.67","rise":"3.09%","time":"23:54","volumn":"1241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.66","rise":"3.03%","time":"23:55","volumn":"1242.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.66","rise":"3.03%","time":"23:56","volumn":"1242.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.66","rise":"3.03%","time":"23:57","volumn":"1245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.68","rise":"3.13%","time":"23:58","volumn":"1247.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.68","rise":"3.13%","time":"23:59","volumn":"1247.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.67","rise":"3.09%","time":"00:00","volumn":"1256.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.66","rise":"3.03%","time":"00:01","volumn":"1263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:02","volumn":"1284.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:03","volumn":"1285.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:04","volumn":"1290.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:05","volumn":"1296.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.66","rise":"3.03%","time":"00:06","volumn":"1302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.66","rise":"3.03%","time":"00:07","volumn":"1303.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.66","rise":"3.03%","time":"00:08","volumn":"1305.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.71","rise":"3.35%","time":"00:09","volumn":"1370.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:10","volumn":"1393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:11","volumn":"1402.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.67","rise":"3.09%","time":"00:12","volumn":"1405.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:13","volumn":"1417.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:14","volumn":"1417.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:15","volumn":"1418.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:16","volumn":"1425.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.69","rise":"3.22%","time":"00:17","volumn":"1429.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.70","rise":"3.29%","time":"00:18","volumn":"1440.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.72","rise":"3.42%","time":"00:19","volumn":"1448.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.75","rise":"3.62%","time":"00:20","volumn":"1466.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.77","rise":"3.75%","time":"00:21","volumn":"1479.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.77","rise":"3.75%","time":"00:22","volumn":"1483.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.76","rise":"3.68%","time":"00:23","volumn":"1488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.73","rise":"3.49%","time":"00:24","volumn":"1510.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.73","rise":"3.49%","time":"00:25","volumn":"1510.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.73","rise":"3.49%","time":"00:26","volumn":"1511.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.75","rise":"3.62%","time":"00:27","volumn":"1529.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.79","rise":"3.88%","time":"00:28","volumn":"1549.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.79","rise":"3.88%","time":"00:29","volumn":"1549.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.75","rise":"3.62%","time":"00:30","volumn":"1565.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.73","rise":"3.49%","time":"00:31","volumn":"1568.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.73","rise":"3.49%","time":"00:32","volumn":"1569.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.73","rise":"3.49%","time":"00:33","volumn":"1573.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.74","rise":"3.52%","time":"00:34","volumn":"1579.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.74","rise":"3.52%","time":"00:35","volumn":"1581.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Neogenomics[NEO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NEO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NEO.html?from=360search","volume":"15.82\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["20.73","18.46","16.20","13.93","11.66"]},"cyrate":{"o":["35.31%","20.52%","5.73%","-9.06%","-23.86%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"15.32","rise":"0","time":"04\/14","volumn":"7602.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"16.20","rise":"5.74%","time":"04\/17","volumn":"1.16\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"15.37","rise":"0.33%","time":"04\/18","volumn":"1.11\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"16.08","rise":"4.96%","time":"04\/19","volumn":"9172.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"15.88","rise":"3.66%","time":"04\/20","volumn":"1.01\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"15.99","rise":"4.37%","time":"04\/21","volumn":"6186.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"15.54","rise":"1.44%","time":"04\/24","volumn":"6348.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"14.34","rise":"-6.40%","time":"04\/25","volumn":"7225.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"14.40","rise":"-6.01%","time":"04\/26","volumn":"6865.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"14.30","rise":"-6.66%","time":"04\/27","volumn":"8692.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.62","rise":"-4.57%","time":"04\/28","volumn":"6903.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"14.72","rise":"-3.92%","time":"05\/01","volumn":"5581.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"14.14","rise":"-7.70%","time":"05\/02","volumn":"1.13\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"14.10","rise":"-7.96%","time":"05\/03","volumn":"8716.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.45","rise":"-5.68%","time":"05\/04","volumn":"1.12\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.31","rise":"-0.07%","time":"05\/05","volumn":"1.44\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"15.40","rise":"0.52%","time":"05\/08","volumn":"1.56\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"18.25","rise":"19.13%","time":"05\/09","volumn":"3.41\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"19.65","rise":"28.26%","time":"05\/10","volumn":"2.11\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.83","rise":"29.44%","time":"05\/11","volumn":"1.61\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"19.35","rise":"26.31%","time":"05\/12","volumn":"9209.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.13","rise":"24.87%","time":"05\/15","volumn":"8846.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"17.89","rise":"16.78%","time":"05\/16","volumn":"1.10\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.30","rise":"19.45%","time":"05\/17","volumn":"1.17\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.03","rise":"17.69%","time":"05\/18","volumn":"6305.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.89","rise":"16.78%","time":"05\/19","volumn":"5415.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.33","rise":"19.65%","time":"05\/22","volumn":"6960.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.91","rise":"16.91%","time":"05\/23","volumn":"6157.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.90","rise":"16.84%","time":"05\/24","volumn":"5106.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.37","rise":"13.38%","time":"05\/25","volumn":"5820.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.27","rise":"12.73%","time":"05\/26","volumn":"3499.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.02","rise":"11.10%","time":"05\/30","volumn":"5025.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.18","rise":"12.14%","time":"05\/31","volumn":"1.16\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.65","rise":"15.21%","time":"06\/01","volumn":"6417.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.98","rise":"17.36%","time":"06\/02","volumn":"7548.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.59","rise":"8.29%","time":"06\/05","volumn":"1.15\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.60","rise":"8.36%","time":"06\/06","volumn":"9627.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.44","rise":"13.84%","time":"06\/07","volumn":"8616.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.36","rise":"13.32%","time":"06\/08","volumn":"7411.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.46","rise":"7.44%","time":"06\/09","volumn":"5081.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.16","rise":"5.48%","time":"06\/12","volumn":"8273.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.27","rise":"6.20%","time":"06\/13","volumn":"1.25\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.63","rise":"8.55%","time":"06\/14","volumn":"9645.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.24","rise":"6.01%","time":"06\/15","volumn":"8068.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.72","rise":"9.14%","time":"06\/16","volumn":"1.65\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.32","rise":"13.05%","time":"06\/20","volumn":"1.04\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.01","rise":"11.03%","time":"06\/21","volumn":"9305.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"17.24","rise":"12.53%","time":"06\/22","volumn":"9804.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"16.67","rise":"8.81%","time":"06\/23","volumn":"1.46\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.23","rise":"5.94%","time":"06\/26","volumn":"5516.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.25","rise":"6.07%","time":"06\/27","volumn":"5620.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.19","rise":"5.68%","time":"06\/28","volumn":"6561.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.94","rise":"4.05%","time":"06\/29","volumn":"7296.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.07","rise":"4.90%","time":"06\/30","volumn":"1.26\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.78","rise":"3.00%","time":"07\/03","volumn":"3384.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.58","rise":"1.70%","time":"07\/05","volumn":"5603.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.15","rise":"-1.11%","time":"07\/06","volumn":"5325.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.78","rise":"3.00%","time":"07\/07","volumn":"7385.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.96","rise":"10.70%","time":"07\/10","volumn":"9779.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.86","rise":"10.05%","time":"07\/11","volumn":"7654.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.96","rise":"10.70%","time":"07\/12","volumn":"8079.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.38","rise":"13.45%","time":"07\/13","volumn":"6416.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.26","rise":"12.66%","time":"07\/14","volumn":"6952.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.19","rise":"12.21%","time":"07\/17","volumn":"5956.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.17","rise":"12.08%","time":"07\/18","volumn":"5881.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.85","rise":"16.51%","time":"07\/19","volumn":"7219.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.21","rise":"12.34%","time":"07\/20","volumn":"4472.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.44","rise":"13.84%","time":"07\/21","volumn":"6671.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.71","rise":"9.07%","time":"07\/24","volumn":"4327.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.64","rise":"8.62%","time":"07\/25","volumn":"5104.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.45","rise":"13.90%","time":"07\/26","volumn":"6483.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.46","rise":"7.44%","time":"07\/27","volumn":"8920.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.26","rise":"12.66%","time":"07\/28","volumn":"5589.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.33","rise":"13.12%","time":"07\/31","volumn":"6559.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.54","rise":"14.49%","time":"08\/01","volumn":"6578.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.25","rise":"6.04%","time":"08\/02","volumn":"1.23\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.93","rise":"3.98%","time":"08\/03","volumn":"6189.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.92","rise":"3.92%","time":"08\/04","volumn":"6223.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.80","rise":"3.13%","time":"08\/07","volumn":"7958.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.32","rise":"0.00%","time":"08\/08","volumn":"1.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.82","rise":"-3.26%","time":"08\/09","volumn":"1.64\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.11","rise":"-7.93%","time":"08\/10","volumn":"9035.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.06","rise":"-8.22%","time":"08\/11","volumn":"9762.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.94","rise":"-9.01%","time":"08\/14","volumn":"1.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.52","rise":"-11.75%","time":"08\/15","volumn":"1.02\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.74","rise":"-10.31%","time":"08\/16","volumn":"7031.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.66","rise":"-10.84%","time":"08\/17","volumn":"5856.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.55","rise":"-11.55%","time":"08\/18","volumn":"6383.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.08","rise":"-8.09%","time":"08\/21","volumn":"9690.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.08","rise":"-8.09%","time":"08\/22","volumn":"7280.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.09","rise":"-8.03%","time":"08\/23","volumn":"5771.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.76","rise":"-10.18%","time":"08\/24","volumn":"9571.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.92","rise":"-9.14%","time":"08\/25","volumn":"4993.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.81","rise":"-9.86%","time":"08\/28","volumn":"7483.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.44","rise":"-5.74%","time":"08\/29","volumn":"8669.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.77","rise":"-3.59%","time":"08\/30","volumn":"9607.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.03","rise":"-1.89%","time":"08\/31","volumn":"8926.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.17","rise":"-0.98%","time":"09\/01","volumn":"1.04\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.19","rise":"-7.38%","time":"09\/05","volumn":"8127.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.26","rise":"-6.92%","time":"09\/06","volumn":"4222.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.01","rise":"-8.55%","time":"09\/07","volumn":"5752.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.59","rise":"-11.29%","time":"09\/08","volumn":"1.05\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.89","rise":"-9.33%","time":"09\/11","volumn":"7247.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.67","rise":"-10.77%","time":"09\/12","volumn":"5268.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.72","rise":"-10.44%","time":"09\/13","volumn":"7800.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.72","rise":"-10.44%","time":"09\/14","volumn":"9186.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.46","rise":"-12.14%","time":"09\/15","volumn":"2.22\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.08","rise":"-14.62%","time":"09\/18","volumn":"5780.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.77","rise":"-16.64%","time":"09\/19","volumn":"6862.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.48","rise":"-18.54%","time":"09\/20","volumn":"5062.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.20","rise":"-20.37%","time":"09\/21","volumn":"7735.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.15","rise":"-20.69%","time":"09\/22","volumn":"4604.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.36","rise":"-19.32%","time":"09\/25","volumn":"4880.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.31","rise":"-19.65%","time":"09\/26","volumn":"8058.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.42","rise":"-18.93%","time":"09\/27","volumn":"5019.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.51","rise":"-18.34%","time":"09\/28","volumn":"1.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.30","rise":"-19.71%","time":"09\/29","volumn":"1.48\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.90","rise":"-22.32%","time":"10\/02","volumn":"1.03\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.66","rise":"-23.86%","time":"10\/03","volumn":"8523.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.14","rise":"-20.76%","time":"10\/04","volumn":"1.38\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"12.16","rise":"-20.63%","time":"10\/05","volumn":"1.33\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"12.06","rise":"-21.28%","time":"10\/06","volumn":"6205.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.96","rise":"-21.93%","time":"10\/09","volumn":"3966.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.74","rise":"-16.84%","time":"10\/10","volumn":"7261.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.50","rise":"-18.41%","time":"10\/11","volumn":"6829.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.18","rise":"-20.50%","time":"10\/12","volumn":"9573.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.50","rise":"-18.41%","time":"10\/13","volumn":"8144.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.65","rise":"-17.43%","time":"10\/16","volumn":"6467.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.77","rise":"-10.12%","time":"10\/17","volumn":"1.76\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.72","rise":"-10.44%","time":"10\/18","volumn":"1.22\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.77","rise":"-10.12%","time":"10\/19","volumn":"1.22\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.90","rise":"-9.27%","time":"10\/20","volumn":"1.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.71","rise":"-10.51%","time":"10\/23","volumn":"1.16\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.75","rise":"-3.72%","time":"10\/24","volumn":"1.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.57","rise":"-4.90%","time":"10\/25","volumn":"1.29\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.51","rise":"-5.29%","time":"10\/26","volumn":"9718.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.61","rise":"-11.16%","time":"10\/27","volumn":"7955.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.61","rise":"-11.16%","time":"10\/30","volumn":"6185.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.02","rise":"-8.49%","time":"10\/31","volumn":"7143.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.77","rise":"-10.12%","time":"11\/01","volumn":"6343.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.42","rise":"-5.87%","time":"11\/02","volumn":"1.11\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.27","rise":"-0.33%","time":"11\/03","volumn":"9861.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.65","rise":"-4.37%","time":"11\/06","volumn":"9515.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.73","rise":"9.20%","time":"11\/07","volumn":"2.83\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.83","rise":"3.33%","time":"11\/08","volumn":"9469.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.72","rise":"2.61%","time":"11\/09","volumn":"1.04\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.76","rise":"2.87%","time":"11\/10","volumn":"8583.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.08","rise":"4.96%","time":"11\/13","volumn":"6950.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.48","rise":"14.10%","time":"11\/14","volumn":"1.03\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.66","rise":"15.27%","time":"11\/15","volumn":"8831.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.97","rise":"17.30%","time":"11\/16","volumn":"1.15\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.41","rise":"26.70%","time":"11\/17","volumn":"1.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.51","rise":"27.35%","time":"11\/20","volumn":"8161.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.18","rise":"25.20%","time":"11\/21","volumn":"6405.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.09","rise":"24.64%","time":"11\/22","volumn":"6461.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.28","rise":"25.85%","time":"11\/24","volumn":"2898.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.03","rise":"24.22%","time":"11\/27","volumn":"9356.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.85","rise":"23.04%","time":"11\/28","volumn":"6635.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.49","rise":"20.69%","time":"11\/29","volumn":"1.01\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.17","rise":"18.60%","time":"11\/30","volumn":"9536.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.00","rise":"24.02%","time":"12\/01","volumn":"6999.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.09","rise":"24.61%","time":"12\/04","volumn":"8282.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.48","rise":"20.63%","time":"12\/05","volumn":"7165.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.19","rise":"18.73%","time":"12\/06","volumn":"6358.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.94","rise":"17.10%","time":"12\/07","volumn":"5894.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.34","rise":"19.71%","time":"12\/08","volumn":"5825.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.35","rise":"19.78%","time":"12\/11","volumn":"6730.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.87","rise":"23.17%","time":"12\/12","volumn":"1.10\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.02","rise":"24.15%","time":"12\/13","volumn":"1.44\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.98","rise":"30.42%","time":"12\/14","volumn":"2.07\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.66","rise":"28.33%","time":"12\/15","volumn":"4.77\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"18.62","rise":"21.54%","time":"12\/18","volumn":"8535.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.01","rise":"30.61%","time":"12\/19","volumn":"1.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.24","rise":"25.59%","time":"12\/20","volumn":"7591.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.55","rise":"34.14%","time":"12\/21","volumn":"8579.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.73","rise":"35.31%","time":"12\/22","volumn":"8733.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.59","rise":"34.40%","time":"12\/26","volumn":"5072.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.50","rise":"33.81%","time":"12\/27","volumn":"7096.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.79","rise":"9.60%","time":"12\/28","volumn":"4.71\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.18","rise":"5.61%","time":"12\/29","volumn":"1.86\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.95","rise":"4.11%","time":"01\/02","volumn":"1.64\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.11","rise":"5.16%","time":"01\/03","volumn":"1.13\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.77","rise":"2.94%","time":"01\/04","volumn":"9155.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.61","rise":"1.89%","time":"01\/05","volumn":"1.06\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.06","rise":"4.83%","time":"01\/08","volumn":"8182.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.12","rise":"5.22%","time":"01\/09","volumn":"1.02\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.97","rise":"4.24%","time":"01\/10","volumn":"7012.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.81","rise":"3.20%","time":"01\/11","volumn":"9153.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.82","rise":"3.26%","time":"01\/12","volumn":"7104.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.49","rise":"1.11%","time":"01\/16","volumn":"7108.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.46","rise":"0.91%","time":"01\/17","volumn":"6285.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.53","rise":"1.37%","time":"01\/18","volumn":"5416.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.73","rise":"2.68%","time":"01\/19","volumn":"7004.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.00","rise":"4.44%","time":"01\/22","volumn":"9288.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.97","rise":"4.24%","time":"01\/23","volumn":"6667.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.85","rise":"3.46%","time":"01\/24","volumn":"9189.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.90","rise":"3.79%","time":"01\/25","volumn":"8516.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.61","rise":"1.89%","time":"01\/26","volumn":"5102.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.40","rise":"7.05%","time":"01\/29","volumn":"9664.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.48","rise":"1.04%","time":"01\/30","volumn":"1.58\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.85","rise":"-3.07%","time":"01\/31","volumn":"1.05\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.80","rise":"-3.39%","time":"02\/01","volumn":"6597.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.68","rise":"-4.18%","time":"02\/02","volumn":"1.03\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.17","rise":"-7.51%","time":"02\/05","volumn":"5995.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.48","rise":"-5.48%","time":"02\/06","volumn":"4393.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.05","rise":"-8.26%","time":"02\/07","volumn":"9959.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.50","rise":"-5.35%","time":"02\/08","volumn":"1.12\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"14.36","rise":"-6.27%","time":"02\/09","volumn":"1.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"15.16","rise":"-1.04%","time":"02\/12","volumn":"1.33\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"14.30","rise":"-6.66%","time":"02\/13","volumn":"1.33\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"14.90","rise":"-2.74%","time":"02\/14","volumn":"7823.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"14.90","rise":"-2.74%","time":"02\/15","volumn":"8572.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"14.36","rise":"-6.27%","time":"02\/16","volumn":"1.02\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.70","rise":"-4.05%","time":"02\/20","volumn":"1.26\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.48","rise":"7.57%","time":"02\/21","volumn":"4.06\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.45","rise":"7.38%","time":"02\/22","volumn":"2.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.79","rise":"9.60%","time":"02\/23","volumn":"1.63\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.27","rise":"6.20%","time":"02\/26","volumn":"9727.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.13","rise":"5.29%","time":"02\/27","volumn":"8578.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.56","rise":"1.57%","time":"02\/28","volumn":"7540.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.60","rise":"1.83%","time":"02\/29","volumn":"1.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.97","rise":"4.24%","time":"03\/01","volumn":"9584.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.07","rise":"4.90%","time":"03\/04","volumn":"1.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.76","rise":"2.87%","time":"03\/05","volumn":"7914.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.78","rise":"3.00%","time":"03\/06","volumn":"5661.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.96","rise":"4.18%","time":"03\/07","volumn":"5581.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.66","rise":"2.22%","time":"03\/08","volumn":"7078.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.93","rise":"3.98%","time":"03\/11","volumn":"5211.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.37","rise":"0.33%","time":"03\/12","volumn":"6832.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.47","rise":"0.98%","time":"03\/13","volumn":"5103.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.73","rise":"-3.85%","time":"03\/14","volumn":"7550.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.69","rise":"-4.11%","time":"03\/15","volumn":"1.44\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.55","rise":"-5.03%","time":"03\/18","volumn":"5224.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.72","rise":"-3.92%","time":"03\/19","volumn":"1.09\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.54","rise":"1.44%","time":"03\/20","volumn":"8053.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.44","rise":"0.78%","time":"03\/21","volumn":"5779.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.21","rise":"-0.72%","time":"03\/22","volumn":"6399.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.76","rise":"-3.66%","time":"03\/25","volumn":"6136.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.16","rise":"-1.04%","time":"03\/26","volumn":"8087.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.20","rise":"-0.78%","time":"03\/27","volumn":"7871.00"}],"points":"240"}}

[小蚁(NEO)] 行情_金色财经

114.989  1.21 (+1.06%)

2024-03-29 00:40:00    (北京时间)

  • 分时
  • 5日
  • 1月
  • 1年
  • 116.704
  • 115.291
  • 113.877
  • 112.464
  • 111.051
  • 2024-03-28 00:40:00

今开

115.304

最高

116.704

昨收

115.282

最低

111.051

金色财经 查看更多

neo_视频

视频聚合
全部7.3万条

PicoNeo_报价|参数|图片_中关村在线

  • ¥1799-5299
  • 9.5分
基本信息VR一体机2块3.81英寸 AMOLED屏幕
产品功能102度近视调节0-800°瞳距自适
产品特点头盔高精度九轴传感器、距暂无数据
电源特性游戏、影音连续使用时间超5000mAh电池
中关村在线
查看详细参数
没有更多结果了~