{"title":"NCR Corporation[NCR]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/NCR.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_NCR.html?from=360search","stockName":"NCR Corporation","currentPrice":"38.42","changeAmount":"-0.20","priceChangeRatio":"-0.52%","currenttime":"2021-09-21 04:00:09","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"37.63","close":"38.62","maxPrice":"38.42","minPrice":"37.41","volume":"112.98\u4e07","amount":"4292.15\u4e07","marketCapitalization":"50.48\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["38.42","38.20","37.98","37.76","37.54"]},"cyrate":{"o":["2.05%","1.46%","0.88%","0.29%","-0.29%"]},"p":[{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.65","rise":"0","volumn":"164","time":"21:31"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.65","rise":"0.00%","volumn":"168","time":"21:32"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"191","time":"21:33"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.96","rise":"0.82%","volumn":"203","time":"21:34"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.88","rise":"0.61%","volumn":"259","time":"21:35"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.88","rise":"0.61%","volumn":"261","time":"21:36"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.73","rise":"0.21%","volumn":"281","time":"21:37"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.73","rise":"0.21%","volumn":"282","time":"21:38"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.54","rise":"-0.29%","volumn":"287","time":"21:39"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.64","rise":"-0.03%","volumn":"298","time":"21:40"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.05%","volumn":"326","time":"21:41"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"359","time":"21:42"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"363","time":"21:43"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.94","rise":"0.77%","volumn":"382","time":"21:44"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.95","rise":"0.78%","volumn":"404","time":"21:45"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.18","rise":"1.41%","volumn":"419","time":"21:46"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.19","rise":"1.42%","volumn":"422","time":"21:47"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.91","rise":"0.69%","volumn":"448","time":"21:48"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.94","rise":"0.77%","volumn":"454","time":"21:49"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"951","time":"21:50"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.65%","volumn":"1189","time":"21:51"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.65%","volumn":"1193","time":"21:52"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.99","rise":"0.90%","volumn":"1217","time":"21:53"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.95","rise":"0.80%","volumn":"1237","time":"21:54"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.98","rise":"0.89%","volumn":"1273","time":"21:55"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.96","rise":"0.82%","volumn":"1281","time":"21:56"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.95","rise":"0.80%","volumn":"1318","time":"21:57"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.95","rise":"0.80%","volumn":"1321","time":"21:58"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.97","rise":"0.85%","volumn":"1342","time":"21:59"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.66%","volumn":"1372","time":"22:00"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"1381","time":"22:01"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"1384","time":"22:02"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"1396","time":"22:03"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.40%","volumn":"1404","time":"22:04"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.88","rise":"0.61%","volumn":"1421","time":"22:05"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.96","rise":"0.82%","volumn":"1454","time":"22:06"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.02","rise":"0.98%","volumn":"1468","time":"22:07"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.02","rise":"0.98%","volumn":"1477","time":"22:08"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.65%","volumn":"1497","time":"22:09"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"1509","time":"22:10"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"1536","time":"22:11"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"1542","time":"22:12"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"1551","time":"22:13"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.67%","volumn":"1559","time":"22:14"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.89","rise":"0.64%","volumn":"1572","time":"22:15"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"1581","time":"22:16"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.97","rise":"0.84%","volumn":"1600","time":"22:17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.89","rise":"0.64%","volumn":"1616","time":"22:18"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"1623","time":"22:19"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"1630","time":"22:20"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"1639","time":"22:21"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"1669","time":"22:22"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.63","rise":"-0.05%","volumn":"1727","time":"22:23"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.01%","volumn":"1783","time":"22:24"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.64","rise":"-0.03%","volumn":"1791","time":"22:25"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.64","rise":"-0.03%","volumn":"1796","time":"22:26"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.64","rise":"-0.03%","volumn":"1804","time":"22:27"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.05%","volumn":"1816","time":"22:28"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"1832","time":"22:29"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.63","rise":"-0.05%","volumn":"1855","time":"22:30"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.60","rise":"-0.13%","volumn":"1872","time":"22:31"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.60","rise":"-0.13%","volumn":"1873","time":"22:32"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.57","rise":"-0.21%","volumn":"1920","time":"22:33"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.54","rise":"-0.29%","volumn":"1958","time":"22:34"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.63","rise":"-0.05%","volumn":"1978","time":"22:35"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.19%","volumn":"2009","time":"22:36"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"2031","time":"22:37"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"2104","time":"22:38"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.73","rise":"0.21%","volumn":"2108","time":"22:39"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"2115","time":"22:40"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.14%","volumn":"2135","time":"22:41"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.64","rise":"-0.03%","volumn":"2145","time":"22:42"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"2155","time":"22:43"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"2164","time":"22:44"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"2189","time":"22:45"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.71","rise":"0.16%","volumn":"2204","time":"22:46"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"2207","time":"22:47"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.68","rise":"0.08%","volumn":"2228","time":"22:48"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"2246","time":"22:49"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"2247","time":"22:50"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"2280","time":"22:51"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"2285","time":"22:52"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"2287","time":"22:53"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.98","rise":"0.88%","volumn":"2312","time":"22:54"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.98","rise":"0.88%","volumn":"2312","time":"22:55"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.98","rise":"0.88%","volumn":"2322","time":"22:56"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"2331","time":"22:57"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"2346","time":"22:58"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"2346","time":"22:59"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.58%","volumn":"2355","time":"23:00"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"2377","time":"23:01"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.82","rise":"0.45%","volumn":"2395","time":"23:02"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"2415","time":"23:03"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"2415","time":"23:04"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"2637","time":"23:05"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"2729","time":"23:06"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.94","rise":"0.76%","volumn":"2802","time":"23:07"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.95","rise":"0.81%","volumn":"2838","time":"23:08"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.04","rise":"1.04%","volumn":"2901","time":"23:09"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.97","rise":"0.86%","volumn":"2942","time":"23:10"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.05","rise":"1.06%","volumn":"3017","time":"23:11"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.99","rise":"0.90%","volumn":"3081","time":"23:12"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.94","rise":"0.77%","volumn":"3093","time":"23:13"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.00","rise":"0.93%","volumn":"3117","time":"23:14"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.99","rise":"0.90%","volumn":"3128","time":"23:15"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.89","rise":"0.64%","volumn":"3217","time":"23:16"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.58%","volumn":"3227","time":"23:17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.39%","volumn":"3248","time":"23:18"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.39%","volumn":"3249","time":"23:19"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.29%","volumn":"3260","time":"23:20"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"3264","time":"23:21"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"3267","time":"23:22"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"3267","time":"23:23"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.32%","volumn":"3293","time":"23:24"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.29%","volumn":"3302","time":"23:25"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"3307","time":"23:26"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.39%","volumn":"3310","time":"23:27"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"3323","time":"23:28"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.69","rise":"0.11%","volumn":"3326","time":"23:29"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.40%","volumn":"3333","time":"23:30"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"3360","time":"23:31"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"3361","time":"23:32"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.69","rise":"0.11%","volumn":"3366","time":"23:33"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.29%","volumn":"3391","time":"23:34"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.19%","volumn":"3404","time":"23:35"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"3411","time":"23:36"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"3411","time":"23:37"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"3435","time":"23:38"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.25%","volumn":"3438","time":"23:39"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"3442","time":"23:40"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"3478","time":"23:41"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"3478","time":"23:42"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"3478","time":"23:43"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"3485","time":"23:44"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.06%","volumn":"3497","time":"23:45"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.06%","volumn":"3498","time":"23:46"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.08%","volumn":"3508","time":"23:47"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.08%","volumn":"3524","time":"23:48"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"3567","time":"23:49"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"3622","time":"23:50"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"3662","time":"23:51"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"3674","time":"23:52"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.32%","volumn":"3677","time":"23:53"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"3684","time":"23:54"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"3688","time":"23:55"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"3688","time":"23:56"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.25%","volumn":"3718","time":"23:57"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.29%","volumn":"3737","time":"23:58"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"3755","time":"23:59"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.23%","volumn":"3762","time":"00:00"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.25%","volumn":"3775","time":"00:01"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"3794","time":"00:02"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.31%","volumn":"3806","time":"00:03"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.32%","volumn":"3831","time":"00:04"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"3953","time":"00:05"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"3953","time":"00:06"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.73","rise":"0.21%","volumn":"4040","time":"00:07"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.68","rise":"0.08%","volumn":"4049","time":"00:08"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.08%","volumn":"4055","time":"00:09"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.63","rise":"-0.05%","volumn":"4057","time":"00:10"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.07%","volumn":"4073","time":"00:11"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.65","rise":"0.00%","volumn":"4107","time":"00:12"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.65","rise":"0.00%","volumn":"4116","time":"00:13"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"4123","time":"00:14"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.71","rise":"0.16%","volumn":"4139","time":"00:15"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.71","rise":"0.16%","volumn":"4140","time":"00:16"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.64","rise":"-0.03%","volumn":"4160","time":"00:17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.69","rise":"0.11%","volumn":"4171","time":"00:18"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.05%","volumn":"4175","time":"00:19"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.64","rise":"-0.03%","volumn":"4184","time":"00:20"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.65","rise":"0.00%","volumn":"4198","time":"00:21"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.60","rise":"-0.13%","volumn":"4216","time":"00:22"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.61","rise":"-0.11%","volumn":"4227","time":"00:23"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"4275","time":"00:24"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.64","rise":"-0.03%","volumn":"4300","time":"00:25"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.01%","volumn":"4308","time":"00:26"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.71","rise":"0.16%","volumn":"4320","time":"00:27"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.19%","volumn":"4341","time":"00:28"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.19%","volumn":"4347","time":"00:29"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.19%","volumn":"4350","time":"00:30"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.65","rise":"0.00%","volumn":"4360","time":"00:31"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.08%","volumn":"4365","time":"00:32"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"4372","time":"00:33"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"4376","time":"00:34"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.69","rise":"0.11%","volumn":"4385","time":"00:35"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.05%","volumn":"4402","time":"00:36"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.05%","volumn":"4402","time":"00:37"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"4413","time":"00:38"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"4414","time":"00:39"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"4429","time":"00:40"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"4448","time":"00:41"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.73","rise":"0.21%","volumn":"4458","time":"00:42"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.73","rise":"0.21%","volumn":"4462","time":"00:43"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.73","rise":"0.21%","volumn":"4463","time":"00:44"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"4522","time":"00:45"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.19%","volumn":"4535","time":"00:46"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"4569","time":"00:47"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"4574","time":"00:48"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"4581","time":"00:49"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.63","rise":"-0.06%","volumn":"4594","time":"00:50"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.68","rise":"0.08%","volumn":"4597","time":"00:51"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"4605","time":"00:52"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.65","rise":"0.00%","volumn":"4618","time":"00:53"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.61","rise":"-0.10%","volumn":"4626","time":"00:54"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.64","rise":"-0.03%","volumn":"4662","time":"00:55"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.08%","volumn":"4689","time":"00:56"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.08%","volumn":"4696","time":"00:57"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.08%","volumn":"4698","time":"00:58"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.09%","volumn":"4737","time":"00:59"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.09%","volumn":"4740","time":"01:00"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.59","rise":"-0.15%","volumn":"4745","time":"01:01"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.65","rise":"0.00%","volumn":"4766","time":"01:02"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.07%","volumn":"4785","time":"01:03"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.61","rise":"-0.10%","volumn":"4834","time":"01:04"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"4880","time":"01:05"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.62","rise":"-0.08%","volumn":"4921","time":"01:06"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"4946","time":"01:07"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.66","rise":"0.03%","volumn":"4979","time":"01:08"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.68","rise":"0.08%","volumn":"5041","time":"01:09"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.68","rise":"0.08%","volumn":"5088","time":"01:10"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"5118","time":"01:11"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.69","rise":"0.11%","volumn":"5142","time":"01:12"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"5143","time":"01:13"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.69","rise":"0.09%","volumn":"5151","time":"01:14"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.69","rise":"0.11%","volumn":"5185","time":"01:15"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.68","rise":"0.08%","volumn":"5195","time":"01:16"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.67","rise":"0.05%","volumn":"5215","time":"01:17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.71","rise":"0.16%","volumn":"5256","time":"01:18"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"5269","time":"01:19"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.70","rise":"0.13%","volumn":"5276","time":"01:20"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.72","rise":"0.19%","volumn":"5281","time":"01:21"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"5318","time":"01:22"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"5325","time":"01:23"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.73","rise":"0.21%","volumn":"5348","time":"01:24"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.29%","volumn":"5358","time":"01:25"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"5373","time":"01:26"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.30%","volumn":"5374","time":"01:27"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.30%","volumn":"5378","time":"01:28"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.44%","volumn":"5397","time":"01:29"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.44%","volumn":"5409","time":"01:30"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"5421","time":"01:31"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"5431","time":"01:32"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"5435","time":"01:33"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.82","rise":"0.45%","volumn":"5444","time":"01:34"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.82","rise":"0.45%","volumn":"5446","time":"01:35"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.82","rise":"0.45%","volumn":"5476","time":"01:36"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.82","rise":"0.45%","volumn":"5477","time":"01:37"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.82","rise":"0.45%","volumn":"5482","time":"01:38"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.66%","volumn":"5494","time":"01:39"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.66%","volumn":"5497","time":"01:40"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.96","rise":"0.82%","volumn":"5539","time":"01:41"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.98","rise":"0.88%","volumn":"5572","time":"01:42"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.00","rise":"0.93%","volumn":"5579","time":"01:43"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.95","rise":"0.78%","volumn":"5603","time":"01:44"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.91","rise":"0.69%","volumn":"5604","time":"01:45"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.91","rise":"0.70%","volumn":"5612","time":"01:46"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.91","rise":"0.70%","volumn":"5615","time":"01:47"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.88","rise":"0.61%","volumn":"5630","time":"01:48"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.89","rise":"0.64%","volumn":"5636","time":"01:49"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.91","rise":"0.69%","volumn":"5641","time":"01:50"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.92","rise":"0.72%","volumn":"5653","time":"01:51"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.95","rise":"0.80%","volumn":"5668","time":"01:52"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.92","rise":"0.72%","volumn":"5672","time":"01:53"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.92","rise":"0.72%","volumn":"5672","time":"01:54"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.92","rise":"0.72%","volumn":"5673","time":"01:55"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.95","rise":"0.80%","volumn":"5675","time":"01:56"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.95","rise":"0.80%","volumn":"5677","time":"01:57"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.89","rise":"0.64%","volumn":"5685","time":"01:58"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.91","rise":"0.68%","volumn":"5706","time":"01:59"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.92","rise":"0.73%","volumn":"5735","time":"02:00"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"5759","time":"02:01"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"5764","time":"02:02"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"5787","time":"02:03"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"5794","time":"02:04"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"5801","time":"02:05"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.88","rise":"0.61%","volumn":"5808","time":"02:06"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.66%","volumn":"5821","time":"02:07"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.58%","volumn":"5835","time":"02:08"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.57%","volumn":"5854","time":"02:09"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.54%","volumn":"5865","time":"02:10"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.54%","volumn":"5893","time":"02:11"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.84","rise":"0.52%","volumn":"5900","time":"02:12"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.40%","volumn":"5924","time":"02:13"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.40%","volumn":"5927","time":"02:14"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.40%","volumn":"5953","time":"02:15"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.44%","volumn":"5974","time":"02:16"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.44%","volumn":"5974","time":"02:17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.44%","volumn":"5974","time":"02:18"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.84","rise":"0.51%","volumn":"5998","time":"02:19"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.59%","volumn":"6014","time":"02:20"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.54%","volumn":"6024","time":"02:21"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.39%","volumn":"6051","time":"02:22"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.35%","volumn":"6070","time":"02:23"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.31%","volumn":"6088","time":"02:24"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.75","rise":"0.27%","volumn":"6098","time":"02:25"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.31%","volumn":"6132","time":"02:26"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.32%","volumn":"6141","time":"02:27"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.29%","volumn":"6190","time":"02:28"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.74","rise":"0.24%","volumn":"6212","time":"02:29"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.78","rise":"0.36%","volumn":"6234","time":"02:30"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.44%","volumn":"6246","time":"02:31"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.84","rise":"0.49%","volumn":"6284","time":"02:32"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"6316","time":"02:33"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"6318","time":"02:34"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"6321","time":"02:35"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.32%","volumn":"6350","time":"02:36"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.76","rise":"0.28%","volumn":"6371","time":"02:37"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.77","rise":"0.32%","volumn":"6386","time":"02:38"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"6393","time":"02:39"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.81","rise":"0.42%","volumn":"6430","time":"02:40"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"6455","time":"02:41"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.48%","volumn":"6462","time":"02:42"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.83","rise":"0.46%","volumn":"6464","time":"02:43"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.84","rise":"0.50%","volumn":"6472","time":"02:44"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.79","rise":"0.37%","volumn":"6491","time":"02:45"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.80","rise":"0.41%","volumn":"6498","time":"02:46"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"6524","time":"02:47"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.57%","volumn":"6533","time":"02:48"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"6537","time":"02:49"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.54%","volumn":"6544","time":"02:50"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"6553","time":"02:51"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.57%","volumn":"6566","time":"02:52"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.57%","volumn":"6574","time":"02:53"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.57%","volumn":"6575","time":"02:54"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"6605","time":"02:55"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"6625","time":"02:56"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.84","rise":"0.49%","volumn":"6642","time":"02:57"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.91","rise":"0.69%","volumn":"6685","time":"02:58"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.58%","volumn":"6695","time":"02:59"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.57%","volumn":"6699","time":"03:00"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.57%","volumn":"6710","time":"03:01"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.91","rise":"0.68%","volumn":"6717","time":"03:02"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.89","rise":"0.64%","volumn":"6727","time":"03:03"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.92","rise":"0.72%","volumn":"6740","time":"03:04"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.91","rise":"0.68%","volumn":"6753","time":"03:05"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.88","rise":"0.61%","volumn":"6775","time":"03:06"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.84","rise":"0.50%","volumn":"6797","time":"03:07"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.58%","volumn":"6823","time":"03:08"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"6827","time":"03:09"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"6843","time":"03:10"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.66%","volumn":"6860","time":"03:11"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.66%","volumn":"6900","time":"03:12"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.89","rise":"0.65%","volumn":"6920","time":"03:13"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.58%","volumn":"6939","time":"03:14"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.58%","volumn":"6951","time":"03:15"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.87","rise":"0.58%","volumn":"6958","time":"03:16"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.86","rise":"0.56%","volumn":"6989","time":"03:17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"6994","time":"03:18"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.84","rise":"0.50%","volumn":"7010","time":"03:19"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.85","rise":"0.53%","volumn":"7027","time":"03:20"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.90","rise":"0.66%","volumn":"7058","time":"03:21"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.94","rise":"0.77%","volumn":"7087","time":"03:22"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.96","rise":"0.82%","volumn":"7107","time":"03:23"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"37.97","rise":"0.84%","volumn":"7131","time":"03:24"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.00","rise":"0.93%","volumn":"7139","time":"03:25"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.00","rise":"0.93%","volumn":"7150","time":"03:26"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.03","rise":"1.02%","volumn":"7191","time":"03:27"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.05","rise":"1.06%","volumn":"7195","time":"03:28"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.10","rise":"1.20%","volumn":"7260","time":"03:29"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.16","rise":"1.35%","volumn":"7307","time":"03:30"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.14","rise":"1.30%","volumn":"7410","time":"03:31"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.20","rise":"1.46%","volumn":"7459","time":"03:32"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.28","rise":"1.67%","volumn":"7549","time":"03:33"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"7588","time":"03:34"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.30","rise":"1.73%","volumn":"7697","time":"03:35"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.31","rise":"1.75%","volumn":"7725","time":"03:36"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.31","rise":"1.77%","volumn":"7763","time":"03:37"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.41","rise":"2.01%","volumn":"7798","time":"03:38"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.35","rise":"1.86%","volumn":"7823","time":"03:39"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.34","rise":"1.83%","volumn":"7843","time":"03:40"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.30","rise":"1.74%","volumn":"7885","time":"03:41"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.30","rise":"1.73%","volumn":"7914","time":"03:42"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"7940","time":"03:43"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"7978","time":"03:44"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"8320","time":"03:45"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"8424","time":"03:46"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"8558","time":"03:47"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"8790","time":"03:48"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"8885","time":"03:49"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"8923","time":"03:50"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.37","rise":"1.91%","volumn":"9261","time":"03:51"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.37","rise":"1.91%","volumn":"9385","time":"03:52"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.31","rise":"1.75%","volumn":"9451","time":"03:53"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.30","rise":"1.74%","volumn":"9513","time":"03:54"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.32","rise":"1.78%","volumn":"9620","time":"03:55"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.37","rise":"1.91%","volumn":"9681","time":"03:56"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.37","rise":"1.91%","volumn":"9776","time":"03:57"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.35","rise":"1.87%","volumn":"9875","time":"03:58"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.38","rise":"1.94%","volumn":"10042","time":"03:59"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"38.42","rise":"2.05%","volumn":"11297","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["09\/13","09\/14","09\/15","09\/16","09\/17"]},"cy":{"o":["39.95","39.55","39.16","38.77","38.37"]},"cyrate":{"o":["0.78%","-0.22%","-1.21%","-2.21%","-3.20%"]},"p":[{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.640","rise":"0","volumn":"72.87","time":"02:35"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.590","rise":"-0.13%","volumn":"28.16","time":"02:40"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.620","rise":"-0.05%","volumn":"41.26","time":"02:45"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.680","rise":"0.10%","volumn":"49.52","time":"02:50"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.700","rise":"0.15%","volumn":"35.14","time":"02:55"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.745","rise":"0.26%","volumn":"39.60","time":"03:00"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.565","rise":"-0.19%","volumn":"73.27","time":"03:05"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.680","rise":"0.10%","volumn":"58.98","time":"03:10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.800","rise":"0.40%","volumn":"77.76","time":"03:15"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.780","rise":"0.35%","volumn":"79.29","time":"03:20"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.780","rise":"0.35%","volumn":"70.29","time":"03:25"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.850","rise":"0.53%","volumn":"46.60","time":"03:30"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.950","rise":"0.78%","volumn":"84.98","time":"03:35"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.920","rise":"0.71%","volumn":"114.35","time":"03:40"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.840","rise":"0.50%","volumn":"131.99","time":"03:45"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.845","rise":"0.52%","volumn":"171.01","time":"03:50"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.930","rise":"0.73%","volumn":"246.52","time":"03:55"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.860","rise":"0.55%","volumn":"8945.71","time":"04:00"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.790","rise":"0.38%","volumn":"120.67","time":"21:35"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.925","rise":"0.72%","volumn":"128.39","time":"21:40"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.540","rise":"-0.25%","volumn":"96.12","time":"21:45"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.515","rise":"-0.32%","volumn":"44.97","time":"21:50"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.368","rise":"-0.69%","volumn":"128.33","time":"21:55"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.190","rise":"-1.14%","volumn":"184.05","time":"22:00"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.010","rise":"-1.59%","volumn":"166.27","time":"22:05"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.050","rise":"-1.49%","volumn":"121.68","time":"22:10"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.895","rise":"-1.88%","volumn":"129.94","time":"22:15"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.110","rise":"-1.34%","volumn":"58.44","time":"22:20"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.920","rise":"-1.82%","volumn":"74.22","time":"22:25"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.950","rise":"-1.74%","volumn":"93.77","time":"22:30"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.885","rise":"-1.91%","volumn":"120.70","time":"22:35"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.995","rise":"-1.63%","volumn":"154.53","time":"22:40"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.895","rise":"-1.88%","volumn":"165.00","time":"22:45"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.140","rise":"-1.26%","volumn":"132.89","time":"22:50"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.145","rise":"-1.25%","volumn":"88.12","time":"22:55"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.080","rise":"-1.41%","volumn":"91.37","time":"23:00"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.210","rise":"-1.09%","volumn":"57.61","time":"23:05"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.230","rise":"-1.04%","volumn":"119.17","time":"23:10"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.280","rise":"-0.91%","volumn":"69.11","time":"23:15"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.235","rise":"-1.02%","volumn":"26.15","time":"23:20"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.200","rise":"-1.11%","volumn":"73.69","time":"23:25"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.255","rise":"-0.97%","volumn":"48.99","time":"23:30"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.320","rise":"-0.81%","volumn":"73.34","time":"23:35"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.295","rise":"-0.87%","volumn":"33.95","time":"23:40"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.250","rise":"-0.98%","volumn":"209.46","time":"23:45"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.270","rise":"-0.93%","volumn":"114.79","time":"23:50"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.240","rise":"-1.01%","volumn":"57.43","time":"23:55"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.250","rise":"-0.98%","volumn":"228.20","time":"00:00"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.335","rise":"-0.77%","volumn":"146.79","time":"00:05"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.340","rise":"-0.76%","volumn":"31.51","time":"00:10"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.335","rise":"-0.77%","volumn":"93.63","time":"00:15"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.310","rise":"-0.83%","volumn":"185.72","time":"00:20"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.300","rise":"-0.86%","volumn":"109.53","time":"00:25"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.325","rise":"-0.80%","volumn":"41.35","time":"00:30"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.310","rise":"-0.83%","volumn":"70.27","time":"00:35"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.300","rise":"-0.86%","volumn":"22.97","time":"00:40"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.270","rise":"-0.93%","volumn":"55.40","time":"00:45"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.330","rise":"-0.78%","volumn":"259.28","time":"00:50"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.220","rise":"-1.06%","volumn":"86.70","time":"00:55"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.230","rise":"-1.04%","volumn":"99.64","time":"01:00"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.195","rise":"-1.12%","volumn":"58.77","time":"01:05"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.120","rise":"-1.31%","volumn":"89.32","time":"01:10"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.200","rise":"-1.11%","volumn":"276.73","time":"01:15"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.230","rise":"-1.04%","volumn":"401.50","time":"01:20"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.270","rise":"-0.93%","volumn":"71.86","time":"01:25"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.300","rise":"-0.86%","volumn":"26.14","time":"01:30"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.250","rise":"-0.98%","volumn":"66.05","time":"01:35"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.270","rise":"-0.93%","volumn":"48.97","time":"01:40"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.330","rise":"-0.78%","volumn":"56.15","time":"01:45"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.345","rise":"-0.75%","volumn":"55.97","time":"01:50"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.370","rise":"-0.68%","volumn":"15.03","time":"01:55"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.355","rise":"-0.72%","volumn":"21.56","time":"02:00"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.270","rise":"-0.93%","volumn":"48.26","time":"02:05"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.230","rise":"-1.04%","volumn":"32.23","time":"02:10"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.210","rise":"-1.09%","volumn":"46.61","time":"02:15"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.140","rise":"-1.26%","volumn":"51.07","time":"02:20"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.095","rise":"-1.38%","volumn":"46.76","time":"02:25"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"39.040","rise":"-1.51%","volumn":"60.00","time":"02:30"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.950","rise":"-1.74%","volumn":"52.85","time":"02:35"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.880","rise":"-1.92%","volumn":"56.43","time":"02:40"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.910","rise":"-1.84%","volumn":"92.76","time":"02:45"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.810","rise":"-2.09%","volumn":"73.96","time":"02:50"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.780","rise":"-2.17%","volumn":"109.34","time":"02:55"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.890","rise":"-1.89%","volumn":"74.75","time":"03:00"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.780","rise":"-2.17%","volumn":"57.70","time":"03:05"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.780","rise":"-2.17%","volumn":"88.55","time":"03:10"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.695","rise":"-2.38%","volumn":"145.80","time":"03:15"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.644","rise":"-2.51%","volumn":"121.15","time":"03:20"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.730","rise":"-2.30%","volumn":"69.11","time":"03:25"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.620","rise":"-2.57%","volumn":"97.18","time":"03:30"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.680","rise":"-2.42%","volumn":"135.85","time":"03:35"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.710","rise":"-2.35%","volumn":"151.08","time":"03:40"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.755","rise":"-2.23%","volumn":"81.29","time":"03:45"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.680","rise":"-2.42%","volumn":"665.10","time":"03:50"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.700","rise":"-2.37%","volumn":"400.46","time":"03:55"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.830","rise":"-2.04%","volumn":"2963.19","time":"04:00"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"38.830","rise":"-2.04%","volumn":"0.00","time":"21:35"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"38.945","rise":"-1.75%","volumn":"265.24","time":"21:40"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.020","rise":"-1.57%","volumn":"40.27","time":"21:45"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.380","rise":"-0.66%","volumn":"37.15","time":"21:50"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.175","rise":"-1.17%","volumn":"75.06","time":"21:55"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.240","rise":"-1.01%","volumn":"308.67","time":"22:00"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.260","rise":"-0.96%","volumn":"52.02","time":"22:05"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.090","rise":"-1.39%","volumn":"126.11","time":"22:10"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.070","rise":"-1.44%","volumn":"59.16","time":"22:15"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.230","rise":"-1.04%","volumn":"86.57","time":"22:20"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.230","rise":"-1.04%","volumn":"104.23","time":"22:25"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.230","rise":"-1.04%","volumn":"339.03","time":"22:30"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.320","rise":"-0.81%","volumn":"62.00","time":"22:35"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.240","rise":"-1.01%","volumn":"79.08","time":"22:40"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.125","rise":"-1.30%","volumn":"99.28","time":"22:45"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.230","rise":"-1.04%","volumn":"67.20","time":"22:50"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.130","rise":"-1.29%","volumn":"134.22","time":"22:55"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.220","rise":"-1.06%","volumn":"44.14","time":"23:00"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.270","rise":"-0.93%","volumn":"34.82","time":"23:05"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.290","rise":"-0.88%","volumn":"41.19","time":"23:10"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.240","rise":"-1.01%","volumn":"42.56","time":"23:15"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.295","rise":"-0.87%","volumn":"59.81","time":"23:20"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.320","rise":"-0.81%","volumn":"40.90","time":"23:25"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.340","rise":"-0.76%","volumn":"20.25","time":"23:30"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.270","rise":"-0.93%","volumn":"71.57","time":"23:35"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.300","rise":"-0.86%","volumn":"66.27","time":"23:40"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.290","rise":"-0.88%","volumn":"49.56","time":"23:45"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.205","rise":"-1.10%","volumn":"35.55","time":"23:50"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.215","rise":"-1.07%","volumn":"41.03","time":"23:55"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.245","rise":"-1.00%","volumn":"85.57","time":"00:00"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.191","rise":"-1.13%","volumn":"30.00","time":"00:05"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.215","rise":"-1.07%","volumn":"72.74","time":"00:10"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.160","rise":"-1.21%","volumn":"17.95","time":"00:15"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.250","rise":"-0.98%","volumn":"37.73","time":"00:20"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.220","rise":"-1.06%","volumn":"44.10","time":"00:25"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.230","rise":"-1.04%","volumn":"40.28","time":"00:30"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.230","rise":"-1.04%","volumn":"2.74","time":"00:35"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.210","rise":"-1.09%","volumn":"27.08","time":"00:40"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.240","rise":"-1.01%","volumn":"49.83","time":"00:45"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.230","rise":"-1.04%","volumn":"33.76","time":"00:50"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.170","rise":"-1.19%","volumn":"23.24","time":"00:55"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.215","rise":"-1.07%","volumn":"28.99","time":"01:00"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.190","rise":"-1.14%","volumn":"18.32","time":"01:05"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.220","rise":"-1.06%","volumn":"50.35","time":"01:10"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.210","rise":"-1.09%","volumn":"17.08","time":"01:15"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.270","rise":"-0.93%","volumn":"26.61","time":"01:20"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.300","rise":"-0.86%","volumn":"9.37","time":"01:25"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.340","rise":"-0.76%","volumn":"23.80","time":"01:30"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.340","rise":"-0.76%","volumn":"46.76","time":"01:35"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.300","rise":"-0.86%","volumn":"23.21","time":"01:40"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.350","rise":"-0.73%","volumn":"35.85","time":"01:45"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.410","rise":"-0.58%","volumn":"36.04","time":"01:50"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.440","rise":"-0.51%","volumn":"23.15","time":"01:55"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.360","rise":"-0.71%","volumn":"52.00","time":"02:00"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.345","rise":"-0.75%","volumn":"28.07","time":"02:05"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.320","rise":"-0.81%","volumn":"18.89","time":"02:10"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.280","rise":"-0.91%","volumn":"289.44","time":"02:15"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.310","rise":"-0.83%","volumn":"52.62","time":"02:20"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.300","rise":"-0.86%","volumn":"67.44","time":"02:25"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.385","rise":"-0.64%","volumn":"57.39","time":"02:30"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.410","rise":"-0.58%","volumn":"85.26","time":"02:35"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.340","rise":"-0.76%","volumn":"93.65","time":"02:40"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.280","rise":"-0.91%","volumn":"95.57","time":"02:45"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.290","rise":"-0.88%","volumn":"21.24","time":"02:50"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.280","rise":"-0.91%","volumn":"91.11","time":"02:55"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.285","rise":"-0.90%","volumn":"36.02","time":"03:00"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.300","rise":"-0.86%","volumn":"118.78","time":"03:05"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.310","rise":"-0.83%","volumn":"84.06","time":"03:10"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.320","rise":"-0.81%","volumn":"155.29","time":"03:15"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.395","rise":"-0.62%","volumn":"236.15","time":"03:20"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.390","rise":"-0.63%","volumn":"85.15","time":"03:25"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.370","rise":"-0.68%","volumn":"175.67","time":"03:30"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.395","rise":"-0.62%","volumn":"217.48","time":"03:35"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.480","rise":"-0.40%","volumn":"177.12","time":"03:40"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.450","rise":"-0.48%","volumn":"212.64","time":"03:45"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.440","rise":"-0.51%","volumn":"229.29","time":"03:50"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.430","rise":"-0.53%","volumn":"443.59","time":"03:55"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.410","rise":"-0.58%","volumn":"1807.02","time":"04:00"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.057","rise":"-1.47%","volumn":"386.04","time":"21:35"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.380","rise":"-0.66%","volumn":"275.24","time":"21:40"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.420","rise":"-0.56%","volumn":"490.80","time":"21:45"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.350","rise":"-0.73%","volumn":"50.56","time":"21:50"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.270","rise":"-0.93%","volumn":"73.36","time":"21:55"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.370","rise":"-0.68%","volumn":"246.97","time":"22:00"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.280","rise":"-0.91%","volumn":"168.52","time":"22:05"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.170","rise":"-1.19%","volumn":"63.03","time":"22:10"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.180","rise":"-1.16%","volumn":"49.66","time":"22:15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.140","rise":"-1.26%","volumn":"67.67","time":"22:20"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.160","rise":"-1.21%","volumn":"52.48","time":"22:25"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.110","rise":"-1.34%","volumn":"59.42","time":"22:30"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.210","rise":"-1.09%","volumn":"53.13","time":"22:35"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.230","rise":"-1.04%","volumn":"85.81","time":"22:40"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.140","rise":"-1.26%","volumn":"56.45","time":"22:45"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.100","rise":"-1.36%","volumn":"44.32","time":"22:50"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.945","rise":"-1.75%","volumn":"82.19","time":"22:55"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.970","rise":"-1.69%","volumn":"87.50","time":"23:00"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.895","rise":"-1.88%","volumn":"78.04","time":"23:05"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.905","rise":"-1.86%","volumn":"74.74","time":"23:10"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.960","rise":"-1.72%","volumn":"101.71","time":"23:15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.900","rise":"-1.87%","volumn":"80.14","time":"23:20"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.920","rise":"-1.82%","volumn":"68.05","time":"23:25"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.890","rise":"-1.89%","volumn":"78.64","time":"23:30"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.940","rise":"-1.77%","volumn":"37.22","time":"23:35"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.960","rise":"-1.72%","volumn":"47.29","time":"23:40"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"38.950","rise":"-1.74%","volumn":"34.10","time":"23:45"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.140","rise":"-1.26%","volumn":"71.13","time":"23:50"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.150","rise":"-1.24%","volumn":"19.64","time":"23:55"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.190","rise":"-1.14%","volumn":"54.02","time":"00:00"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.140","rise":"-1.26%","volumn":"298.99","time":"00:05"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.180","rise":"-1.16%","volumn":"67.20","time":"00:10"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.270","rise":"-0.93%","volumn":"117.66","time":"00:15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.260","rise":"-0.96%","volumn":"109.41","time":"00:20"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.300","rise":"-0.86%","volumn":"84.30","time":"00:25"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.410","rise":"-0.58%","volumn":"599.56","time":"00:30"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.450","rise":"-0.48%","volumn":"31.98","time":"00:35"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.410","rise":"-0.58%","volumn":"300.66","time":"00:40"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.435","rise":"-0.52%","volumn":"66.19","time":"00:45"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.410","rise":"-0.58%","volumn":"47.47","time":"00:50"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.370","rise":"-0.68%","volumn":"32.21","time":"00:55"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.400","rise":"-0.61%","volumn":"19.58","time":"01:00"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.380","rise":"-0.66%","volumn":"10.82","time":"01:05"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.380","rise":"-0.66%","volumn":"48.87","time":"01:10"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.360","rise":"-0.71%","volumn":"19.40","time":"01:15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.355","rise":"-0.72%","volumn":"91.59","time":"01:20"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.350","rise":"-0.73%","volumn":"36.15","time":"01:25"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.325","rise":"-0.80%","volumn":"14.28","time":"01:30"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.292","rise":"-0.88%","volumn":"39.40","time":"01:35"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.300","rise":"-0.86%","volumn":"20.98","time":"01:40"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.315","rise":"-0.82%","volumn":"15.35","time":"01:45"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.365","rise":"-0.69%","volumn":"24.76","time":"01:50"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.416","rise":"-0.57%","volumn":"25.07","time":"01:55"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.390","rise":"-0.63%","volumn":"69.42","time":"02:00"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.510","rise":"-0.33%","volumn":"72.47","time":"02:05"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.510","rise":"-0.33%","volumn":"16.83","time":"02:10"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.545","rise":"-0.24%","volumn":"44.93","time":"02:15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.555","rise":"-0.22%","volumn":"23.41","time":"02:20"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.570","rise":"-0.18%","volumn":"547.08","time":"02:25"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.600","rise":"-0.10%","volumn":"55.51","time":"02:30"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.670","rise":"0.07%","volumn":"45.60","time":"02:35"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.700","rise":"0.15%","volumn":"29.79","time":"02:40"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.720","rise":"0.20%","volumn":"20.96","time":"02:45"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.650","rise":"0.02%","volumn":"74.13","time":"02:50"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.635","rise":"-0.01%","volumn":"62.01","time":"02:55"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.640","rise":"-0.00%","volumn":"37.49","time":"03:00"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.575","rise":"-0.16%","volumn":"80.01","time":"03:05"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.585","rise":"-0.14%","volumn":"79.68","time":"03:10"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.550","rise":"-0.23%","volumn":"65.33","time":"03:15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.510","rise":"-0.33%","volumn":"91.84","time":"03:20"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.480","rise":"-0.40%","volumn":"91.62","time":"03:25"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.400","rise":"-0.61%","volumn":"81.42","time":"03:30"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.370","rise":"-0.68%","volumn":"174.79","time":"03:35"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.280","rise":"-0.91%","volumn":"169.38","time":"03:40"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.265","rise":"-0.95%","volumn":"237.93","time":"03:45"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.224","rise":"-1.05%","volumn":"223.24","time":"03:50"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.225","rise":"-1.05%","volumn":"173.41","time":"03:55"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.220","rise":"-1.06%","volumn":"1670.51","time":"04:00"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"39.230","rise":"-1.04%","volumn":"379.27","time":"21:35"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"39.000","rise":"-1.62%","volumn":"26.43","time":"21:40"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"39.150","rise":"-1.24%","volumn":"91.86","time":"21:45"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.910","rise":"-1.84%","volumn":"34.32","time":"21:50"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"39.040","rise":"-1.51%","volumn":"29.64","time":"21:55"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.970","rise":"-1.69%","volumn":"29.28","time":"22:00"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.950","rise":"-1.74%","volumn":"34.09","time":"22:05"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.930","rise":"-1.79%","volumn":"16.39","time":"22:10"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.890","rise":"-1.89%","volumn":"9.61","time":"22:15"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.810","rise":"-2.09%","volumn":"30.60","time":"22:20"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.790","rise":"-2.15%","volumn":"17.38","time":"22:25"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.805","rise":"-2.11%","volumn":"15.00","time":"22:30"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.790","rise":"-2.15%","volumn":"36.86","time":"22:35"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.790","rise":"-2.15%","volumn":"26.38","time":"22:40"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.750","rise":"-2.25%","volumn":"12.93","time":"22:45"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.800","rise":"-2.12%","volumn":"40.57","time":"22:50"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.880","rise":"-1.92%","volumn":"24.93","time":"22:55"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.810","rise":"-2.09%","volumn":"17.65","time":"23:00"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.840","rise":"-2.02%","volumn":"35.45","time":"23:05"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.800","rise":"-2.12%","volumn":"16.05","time":"23:10"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.810","rise":"-2.09%","volumn":"26.51","time":"23:15"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.940","rise":"-1.77%","volumn":"246.76","time":"23:20"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.900","rise":"-1.87%","volumn":"44.24","time":"23:25"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.800","rise":"-2.12%","volumn":"48.70","time":"23:30"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.679","rise":"-2.43%","volumn":"48.40","time":"23:35"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.770","rise":"-2.20%","volumn":"25.64","time":"23:40"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.770","rise":"-2.20%","volumn":"39.70","time":"23:45"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.790","rise":"-2.15%","volumn":"37.49","time":"23:50"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.670","rise":"-2.45%","volumn":"25.84","time":"23:55"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.704","rise":"-2.36%","volumn":"29.39","time":"00:00"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.660","rise":"-2.47%","volumn":"10.14","time":"00:05"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.610","rise":"-2.60%","volumn":"48.76","time":"00:10"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.550","rise":"-2.75%","volumn":"62.90","time":"00:15"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.580","rise":"-2.68%","volumn":"25.42","time":"00:20"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.610","rise":"-2.60%","volumn":"9.40","time":"00:25"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.570","rise":"-2.70%","volumn":"30.17","time":"00:30"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.585","rise":"-2.66%","volumn":"42.44","time":"00:35"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.670","rise":"-2.45%","volumn":"21.08","time":"00:40"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.670","rise":"-2.45%","volumn":"31.68","time":"00:45"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.630","rise":"-2.55%","volumn":"23.06","time":"00:50"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.640","rise":"-2.52%","volumn":"38.73","time":"00:55"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.630","rise":"-2.55%","volumn":"79.40","time":"01:00"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.580","rise":"-2.68%","volumn":"55.05","time":"01:05"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.560","rise":"-2.73%","volumn":"29.07","time":"01:10"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.600","rise":"-2.62%","volumn":"56.41","time":"01:15"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.590","rise":"-2.65%","volumn":"59.76","time":"01:20"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.500","rise":"-2.88%","volumn":"110.51","time":"01:25"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.440","rise":"-3.03%","volumn":"405.97","time":"01:30"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.450","rise":"-3.00%","volumn":"345.27","time":"01:35"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.490","rise":"-2.90%","volumn":"100.61","time":"01:40"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.530","rise":"-2.80%","volumn":"62.30","time":"01:45"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.410","rise":"-3.10%","volumn":"55.42","time":"01:50"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.450","rise":"-3.00%","volumn":"67.20","time":"01:55"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.500","rise":"-2.88%","volumn":"31.35","time":"02:00"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.550","rise":"-2.75%","volumn":"118.71","time":"02:05"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.530","rise":"-2.80%","volumn":"82.06","time":"02:10"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.490","rise":"-2.90%","volumn":"34.65","time":"02:15"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.470","rise":"-2.95%","volumn":"77.14","time":"02:20"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.490","rise":"-2.90%","volumn":"88.17","time":"02:25"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.420","rise":"-3.08%","volumn":"35.67","time":"02:30"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.420","rise":"-3.08%","volumn":"20.74","time":"02:35"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.370","rise":"-3.20%","volumn":"31.35","time":"02:40"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.440","rise":"-3.03%","volumn":"52.14","time":"02:45"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.505","rise":"-2.86%","volumn":"98.96","time":"02:50"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.460","rise":"-2.98%","volumn":"55.48","time":"02:55"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.430","rise":"-3.05%","volumn":"51.55","time":"03:00"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.500","rise":"-2.88%","volumn":"28.36","time":"03:05"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.510","rise":"-2.85%","volumn":"54.84","time":"03:10"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.485","rise":"-2.91%","volumn":"31.22","time":"03:15"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.500","rise":"-2.88%","volumn":"44.43","time":"03:20"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.565","rise":"-2.71%","volumn":"43.61","time":"03:25"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.540","rise":"-2.78%","volumn":"56.40","time":"03:30"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.455","rise":"-2.99%","volumn":"106.43","time":"03:35"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.450","rise":"-3.00%","volumn":"117.03","time":"03:40"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.555","rise":"-2.74%","volumn":"240.63","time":"03:45"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.490","rise":"-2.90%","volumn":"261.74","time":"03:50"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.630","rise":"-2.55%","volumn":"347.48","time":"03:55"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.620","rise":"-2.57%","volumn":"10353.17","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/08\/20","2021\/09\/17"]},"cy":{"o":["44.15","42.77","41.38","40.00","38.62"]},"cyrate":{"o":["8.10%","4.72%","1.33%","-2.05%","-5.44%"]},"p":[{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"40.84","rise":"0","volumn":"6285.81","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"41.35","rise":"1.25%","volumn":"4363.55","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"42.26","rise":"3.48%","volumn":"3601.74","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"43.40","rise":"6.27%","volumn":"7696.73","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"42.70","rise":"4.55%","volumn":"4078.69","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"44.15","rise":"8.10%","volumn":"9646.15","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"43.10","rise":"5.53%","volumn":"7737.54","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"42.48","rise":"4.02%","volumn":"6669.27","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"42.34","rise":"3.67%","volumn":"7071.15","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"42.74","rise":"4.65%","volumn":"6557.67","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"41.78","rise":"2.30%","volumn":"8048.66","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"41.45","rise":"1.49%","volumn":"8921.16","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"40.67","rise":"-0.42%","volumn":"7818.95","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"40.84","rise":"0.00%","volumn":"8259.04","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"39.52","rise":"-3.23%","volumn":"9794.57","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.86","rise":"-2.40%","volumn":"15577.09","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.83","rise":"-4.92%","volumn":"11364.45","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.41","rise":"-3.50%","volumn":"8218.43","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.22","rise":"-3.97%","volumn":"9498.54","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.62","rise":"-5.44%","volumn":"15731.42","time":"09\/17"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/10\/06","2021\/09\/17"]},"cy":{"o":["49.40","41.95","34.50","27.05","19.59"]},"cyrate":{"o":["117.43%","84.63%","51.84%","19.04%","-13.75%"]},"p":[{"date":"2020\/10\/06 \u661f\u671f\u4e8c","price":"22.72","rise":"0","volumn":"15394.44","time":"10\/06"},{"date":"2020\/10\/07 \u661f\u671f\u4e09","price":"23.21","rise":"2.16%","volumn":"8776.91","time":"10\/07"},{"date":"2020\/10\/08 \u661f\u671f\u56db","price":"24.21","rise":"6.56%","volumn":"11423.93","time":"10\/08"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"23.81","rise":"4.80%","volumn":"14166.96","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"23.15","rise":"1.89%","volumn":"7432.53","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.14%","volumn":"7638.68","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"21.89","rise":"-3.65%","volumn":"9060.70","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"22.52","rise":"-0.88%","volumn":"4712.09","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"22.55","rise":"-0.75%","volumn":"3935.32","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"21.87","rise":"-3.74%","volumn":"8244.83","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"21.78","rise":"-4.14%","volumn":"5608.99","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"21.66","rise":"-4.67%","volumn":"7405.81","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"22.59","rise":"-0.59%","volumn":"8712.08","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"22.26","rise":"-2.02%","volumn":"5628.80","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"21.09","rise":"-7.17%","volumn":"9812.09","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"21.94","rise":"-3.43%","volumn":"17100.53","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"19.59","rise":"-13.75%","volumn":"23764.33","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"20.31","rise":"-10.61%","volumn":"12438.17","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"20.29","rise":"-10.70%","volumn":"11540.67","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"19.79","rise":"-12.90%","volumn":"16816.15","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"20.71","rise":"-8.85%","volumn":"15566.06","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"20.00","rise":"-11.97%","volumn":"8889.38","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"21.51","rise":"-5.33%","volumn":"7531.80","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"21.12","rise":"-7.04%","volumn":"8417.22","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"23.56","rise":"3.70%","volumn":"14063.59","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"23.41","rise":"3.04%","volumn":"7176.75","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"22.84","rise":"0.53%","volumn":"7495.58","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"22.31","rise":"-1.80%","volumn":"5499.40","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"23.42","rise":"3.08%","volumn":"4138.82","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"24.84","rise":"9.33%","volumn":"12344.31","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"25.15","rise":"10.70%","volumn":"9102.31","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"25.09","rise":"10.43%","volumn":"11996.77","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"25.99","rise":"14.39%","volumn":"11414.49","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"25.98","rise":"14.35%","volumn":"6536.27","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"27.44","rise":"20.77%","volumn":"9737.26","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"28.47","rise":"25.31%","volumn":"11526.19","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"28.55","rise":"25.66%","volumn":"5865.21","time":"11\/25"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"28.62","rise":"25.97%","volumn":"3281.70","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"27.67","rise":"21.79%","volumn":"10100.46","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"29.96","rise":"31.87%","volumn":"19543.59","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"30.19","rise":"32.88%","volumn":"11992.64","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"31.30","rise":"37.76%","volumn":"18771.24","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"34.94","rise":"53.79%","volumn":"39838.48","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"33.38","rise":"46.92%","volumn":"19073.92","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"32.83","rise":"44.48%","volumn":"14272.25","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"33.63","rise":"48.02%","volumn":"15748.81","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"33.80","rise":"48.77%","volumn":"9451.67","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"33.47","rise":"47.32%","volumn":"7694.05","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"33.03","rise":"45.38%","volumn":"7450.69","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"33.85","rise":"48.99%","volumn":"7455.16","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"33.72","rise":"48.42%","volumn":"8101.11","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"35.00","rise":"54.05%","volumn":"9670.18","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"34.17","rise":"50.40%","volumn":"10349.07","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"34.67","rise":"52.60%","volumn":"13287.55","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"35.34","rise":"55.55%","volumn":"12211.56","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"36.38","rise":"60.12%","volumn":"15760.54","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"36.56","rise":"60.92%","volumn":"3371.00","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"37.44","rise":"64.79%","volumn":"12593.94","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"36.72","rise":"61.62%","volumn":"13539.67","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"37.25","rise":"63.95%","volumn":"11026.63","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"37.57","rise":"65.36%","volumn":"6311.02","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"36.26","rise":"59.60%","volumn":"11653.52","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"37.22","rise":"63.82%","volumn":"10811.28","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"38.17","rise":"68.00%","volumn":"28346.76","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"37.75","rise":"66.15%","volumn":"19523.65","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"37.16","rise":"63.56%","volumn":"14825.43","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"36.76","rise":"61.80%","volumn":"23890.22","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"36.67","rise":"61.40%","volumn":"12650.98","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"34.98","rise":"53.96%","volumn":"27586.31","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"34.57","rise":"52.16%","volumn":"28407.20","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"33.91","rise":"49.25%","volumn":"19460.92","time":"01\/15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"33.83","rise":"48.90%","volumn":"14233.98","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"34.00","rise":"49.65%","volumn":"10279.64","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"33.94","rise":"49.38%","volumn":"10493.02","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"33.43","rise":"47.14%","volumn":"11771.64","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"34.07","rise":"49.96%","volumn":"21204.60","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"33.27","rise":"46.43%","volumn":"12903.80","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"33.09","rise":"45.64%","volumn":"19864.52","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"33.67","rise":"48.20%","volumn":"15670.55","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"33.36","rise":"46.83%","volumn":"14367.98","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"34.71","rise":"52.77%","volumn":"9831.63","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"35.49","rise":"56.21%","volumn":"7459.68","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"36.46","rise":"60.48%","volumn":"12230.46","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"37.21","rise":"63.78%","volumn":"6835.87","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"37.00","rise":"62.85%","volumn":"11627.67","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"37.68","rise":"65.85%","volumn":"8465.53","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"37.20","rise":"63.73%","volumn":"12756.50","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"34.68","rise":"52.64%","volumn":"26938.11","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"34.72","rise":"52.82%","volumn":"10769.36","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"34.93","rise":"53.74%","volumn":"6188.30","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"34.86","rise":"53.43%","volumn":"7900.88","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"35.12","rise":"54.58%","volumn":"6829.64","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"34.23","rise":"50.66%","volumn":"7370.56","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"34.64","rise":"52.46%","volumn":"7755.65","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"35.71","rise":"57.17%","volumn":"10753.34","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"35.41","rise":"55.85%","volumn":"6646.40","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"36.73","rise":"61.66%","volumn":"10223.42","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"35.33","rise":"55.50%","volumn":"9742.85","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"34.76","rise":"52.99%","volumn":"11958.18","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"36.33","rise":"59.90%","volumn":"9088.07","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"36.04","rise":"58.63%","volumn":"7569.54","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"35.80","rise":"57.57%","volumn":"10336.35","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"34.15","rise":"50.31%","volumn":"12318.79","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"35.57","rise":"56.56%","volumn":"7524.10","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"36.91","rise":"62.46%","volumn":"20574.61","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"35.99","rise":"58.41%","volumn":"17767.37","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"36.74","rise":"61.71%","volumn":"9201.27","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"36.92","rise":"62.50%","volumn":"7188.53","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"36.95","rise":"62.63%","volumn":"6928.14","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"38.15","rise":"67.91%","volumn":"12603.72","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"37.59","rise":"65.45%","volumn":"15851.85","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"39.08","rise":"72.01%","volumn":"13075.67","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"37.37","rise":"64.48%","volumn":"9473.16","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"36.92","rise":"62.50%","volumn":"14748.67","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"36.34","rise":"59.95%","volumn":"7851.13","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"35.22","rise":"55.02%","volumn":"14775.13","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"35.02","rise":"54.14%","volumn":"12876.05","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"36.49","rise":"60.61%","volumn":"10952.77","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"37.84","rise":"66.55%","volumn":"10057.53","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"36.87","rise":"62.28%","volumn":"9907.87","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"37.92","rise":"66.90%","volumn":"8973.74","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"37.95","rise":"67.03%","volumn":"9839.04","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"37.94","rise":"66.99%","volumn":"8221.92","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"39.19","rise":"72.49%","volumn":"13876.50","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"39.33","rise":"73.11%","volumn":"17146.99","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"38.60","rise":"69.89%","volumn":"12641.81","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"39.28","rise":"72.89%","volumn":"17570.71","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"39.64","rise":"74.47%","volumn":"9748.43","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"40.55","rise":"78.48%","volumn":"11099.52","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"40.20","rise":"76.94%","volumn":"10020.85","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"40.59","rise":"78.65%","volumn":"17263.42","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"40.49","rise":"78.21%","volumn":"19553.55","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"40.19","rise":"76.89%","volumn":"13734.48","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"40.66","rise":"78.96%","volumn":"11869.41","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"40.19","rise":"76.89%","volumn":"12208.67","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"41.23","rise":"81.47%","volumn":"8580.37","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"40.96","rise":"80.28%","volumn":"14208.09","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"41.87","rise":"84.29%","volumn":"9815.55","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"41.96","rise":"84.68%","volumn":"8500.47","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"42.28","rise":"86.09%","volumn":"13851.94","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"45.96","rise":"102.29%","volumn":"37399.22","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"45.41","rise":"99.87%","volumn":"18844.55","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"45.75","rise":"101.36%","volumn":"15283.27","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"46.44","rise":"104.40%","volumn":"17015.38","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"46.78","rise":"105.90%","volumn":"12879.62","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"46.57","rise":"104.97%","volumn":"11349.04","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"47.34","rise":"108.36%","volumn":"9786.24","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"47.83","rise":"110.52%","volumn":"9087.33","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"48.89","rise":"115.18%","volumn":"21419.64","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"48.20","rise":"112.15%","volumn":"14801.78","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"45.14","rise":"98.68%","volumn":"16295.89","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"46.69","rise":"105.50%","volumn":"13535.36","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"48.31","rise":"112.63%","volumn":"9280.21","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"49.40","rise":"117.43%","volumn":"15324.71","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"48.38","rise":"112.94%","volumn":"11686.66","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"47.68","rise":"109.86%","volumn":"8737.97","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"48.49","rise":"113.42%","volumn":"8566.27","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"49.19","rise":"116.51%","volumn":"17603.67","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"48.78","rise":"114.70%","volumn":"7525.60","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"48.27","rise":"112.46%","volumn":"10618.72","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"48.52","rise":"113.56%","volumn":"7416.29","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"48.75","rise":"114.57%","volumn":"9940.70","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"48.20","rise":"112.15%","volumn":"7240.71","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"48.40","rise":"113.03%","volumn":"7026.54","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"47.64","rise":"109.68%","volumn":"9908.34","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"46.56","rise":"104.93%","volumn":"14396.42","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"47.25","rise":"107.97%","volumn":"7671.17","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"47.61","rise":"109.55%","volumn":"7568.02","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"48.87","rise":"115.10%","volumn":"9633.03","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"48.01","rise":"111.31%","volumn":"5466.20","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"47.40","rise":"108.63%","volumn":"10155.54","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"47.61","rise":"109.55%","volumn":"7131.47","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"46.21","rise":"103.39%","volumn":"9834.69","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"47.74","rise":"110.12%","volumn":"15308.51","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"46.18","rise":"103.26%","volumn":"6901.28","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"45.05","rise":"98.28%","volumn":"11193.46","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"43.50","rise":"91.46%","volumn":"14511.64","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"44.77","rise":"97.05%","volumn":"11981.31","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"44.69","rise":"96.70%","volumn":"13083.21","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"44.79","rise":"97.14%","volumn":"14095.42","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"45.96","rise":"102.29%","volumn":"8127.29","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"46.60","rise":"105.11%","volumn":"23459.32","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"45.39","rise":"99.78%","volumn":"12429.69","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"45.44","rise":"100.00%","volumn":"7252.95","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"45.61","rise":"100.75%","volumn":"9916.65","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"46.28","rise":"103.70%","volumn":"5501.32","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"47.59","rise":"109.46%","volumn":"18109.37","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"46.24","rise":"103.52%","volumn":"18201.45","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"46.26","rise":"103.61%","volumn":"9331.17","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"46.54","rise":"104.84%","volumn":"8578.90","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"46.80","rise":"105.99%","volumn":"8885.53","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"46.08","rise":"102.82%","volumn":"11562.12","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"44.66","rise":"96.57%","volumn":"11012.79","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"45.09","rise":"98.46%","volumn":"8117.53","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"44.85","rise":"97.40%","volumn":"5790.99","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"43.75","rise":"92.56%","volumn":"9876.18","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"42.57","rise":"87.37%","volumn":"12240.25","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"44.20","rise":"94.54%","volumn":"11311.84","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"45.42","rise":"99.91%","volumn":"7770.80","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"44.27","rise":"94.85%","volumn":"11781.99","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"44.59","rise":"96.26%","volumn":"4566.81","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"45.10","rise":"98.50%","volumn":"3106.65","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"44.54","rise":"96.04%","volumn":"4091.48","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"44.55","rise":"96.08%","volumn":"6092.52","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"44.13","rise":"94.23%","volumn":"11179.29","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"44.40","rise":"95.42%","volumn":"10170.33","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"44.37","rise":"95.29%","volumn":"14253.50","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"44.16","rise":"94.37%","volumn":"12471.19","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"40.21","rise":"76.98%","volumn":"53391.84","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"39.67","rise":"74.60%","volumn":"28138.54","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"41.35","rise":"82.00%","volumn":"13352.72","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"40.30","rise":"77.38%","volumn":"11296.51","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"41.94","rise":"84.60%","volumn":"14066.39","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"44.20","rise":"94.54%","volumn":"17891.16","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"43.95","rise":"93.44%","volumn":"9319.88","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"43.41","rise":"91.07%","volumn":"7003.99","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"42.64","rise":"87.68%","volumn":"8243.57","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"41.86","rise":"84.24%","volumn":"10935.84","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"41.04","rise":"80.63%","volumn":"7130.71","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"40.10","rise":"76.50%","volumn":"11603.87","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"40.84","rise":"79.75%","volumn":"6285.81","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"41.35","rise":"82.00%","volumn":"4363.55","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"42.26","rise":"86.00%","volumn":"3601.74","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"43.40","rise":"91.02%","volumn":"7696.73","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"42.70","rise":"87.94%","volumn":"4078.69","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"44.15","rise":"94.32%","volumn":"9646.15","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"43.10","rise":"89.70%","volumn":"7737.54","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"42.48","rise":"86.97%","volumn":"6669.27","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"42.34","rise":"86.36%","volumn":"7071.15","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"42.74","rise":"88.12%","volumn":"6557.67","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"41.78","rise":"83.89%","volumn":"8048.66","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"41.45","rise":"82.44%","volumn":"8921.16","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"40.67","rise":"79.01%","volumn":"7818.95","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"40.84","rise":"79.75%","volumn":"8259.04","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"39.52","rise":"73.94%","volumn":"9794.57","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"39.86","rise":"75.44%","volumn":"15577.09","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"38.83","rise":"70.91%","volumn":"11364.45","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"39.41","rise":"73.46%","volumn":"8218.43","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"39.22","rise":"72.62%","volumn":"9498.54","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"38.62","rise":"69.98%","volumn":"15731.42","time":"09\/17"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"339.40","ratio":"-1.81%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"434.04","ratio":"-1.67%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"365.70","ratio":"-2.17%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"38.42","e2":"-0.20","e3":"(-0.52%)","datetime":"2021-09-21 04:00:09"}}}

没有更多结果了~