nbn_360翻译
NBN是什么
1个回答2013年2月22日
{"amount":"74.81\u4e07","changeAmount":"-0.21","close":"51.93","currentPrice":"51.72","currenttime":"2024-05-01 04:00:12","e":{"@attributes":{"datetime":"2024-05-01 04:00:12","e1":"51.72","e2":"-0.21","e3":"(-0.40%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["54.41","53.65","52.90","52.14","51.38"]},"cyrate":{"o":["0.88%","-0.52%","-1.92%","-3.32%","-4.73%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.93","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.76%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.44","rise":"-0.93%","time":"03:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.64","rise":"-0.55%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.62","rise":"-0.58%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.52","rise":"-0.77%","time":"04:00","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"21:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.99","rise":"-1.75%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.41","rise":"-0.97%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.10","rise":"-1.55%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.10","rise":"-1.55%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.10","rise":"-1.55%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.10","rise":"-1.55%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.10","rise":"-1.55%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.10","rise":"-1.55%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.10","rise":"-1.55%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.10","rise":"-1.55%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.10","rise":"-1.55%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:10","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.71","rise":"-2.27%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.56","rise":"-2.54%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.39","rise":"-2.86%","time":"02:15","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.39","rise":"-2.86%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.39","rise":"-2.86%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.53","rise":"-2.60%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.60","rise":"-2.47%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-2.42%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-2.42%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-2.42%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-2.42%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-2.42%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-2.42%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-2.42%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-2.42%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.63","rise":"-2.42%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-2.68%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-2.68%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-2.68%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-2.68%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-2.68%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-2.68%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-2.68%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.49","rise":"-2.68%","time":"04:00","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.15","rise":"-3.31%","time":"21:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.38","rise":"-4.73%","time":"21:40","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.63","rise":"-4.27%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.83","rise":"-3.90%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.76","rise":"-4.03%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.76","rise":"-4.03%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.76","rise":"-4.03%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.77","rise":"-4.01%","time":"23:50","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.77","rise":"-4.01%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.77","rise":"-4.01%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.68","rise":"-4.18%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.68","rise":"-4.18%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.68","rise":"-4.18%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.68","rise":"-4.18%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.55","rise":"-4.42%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.55","rise":"-4.42%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.55","rise":"-4.42%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.55","rise":"-4.42%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.54","rise":"-4.44%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.54","rise":"-4.44%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.54","rise":"-4.44%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.54","rise":"-4.44%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.54","rise":"-4.44%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.54","rise":"-4.44%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.54","rise":"-4.44%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.58","rise":"-4.37%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.69","rise":"-4.16%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.69","rise":"-4.16%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.78","rise":"-3.99%","time":"03:25","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.78","rise":"-3.99%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.15","rise":"-3.31%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.64","rise":"-4.25%","time":"03:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.87","rise":"-3.83%","time":"03:45","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.80","rise":"-3.96%","time":"03:50","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.71","rise":"-4.12%","time":"03:55","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.79","rise":"-3.98%","time":"04:00","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.79","rise":"-3.98%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.79","rise":"-3.98%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.79","rise":"-3.98%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.79","rise":"-3.98%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"51.79","rise":"-3.98%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.41","rise":"0.88%","time":"22:00","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.41","rise":"0.88%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.41","rise":"0.88%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.41","rise":"0.88%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.41","rise":"0.88%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.41","rise":"0.88%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.12","rise":"-1.51%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.12","rise":"-1.51%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.44","rise":"-0.92%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.53","rise":"-2.59%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.53","rise":"-2.59%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.53","rise":"-2.59%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.53","rise":"-2.59%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.53","rise":"-2.59%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.53","rise":"-2.59%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.53","rise":"-2.59%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.32","rise":"-2.99%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.32","rise":"-2.99%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.32","rise":"-2.99%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.10","rise":"-3.40%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.17","rise":"-3.27%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.17","rise":"-3.27%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.17","rise":"-3.27%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.17","rise":"-3.27%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.17","rise":"-3.27%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.50","rise":"-2.66%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.50","rise":"-2.66%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.50","rise":"-2.66%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.50","rise":"-2.66%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.57","rise":"-2.53%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.57","rise":"-2.53%","time":"03:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.57","rise":"-2.53%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.57","rise":"-2.53%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.50","rise":"-2.66%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.38","rise":"-2.88%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.37","rise":"-2.90%","time":"03:50","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.34","rise":"-2.95%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"52.51","rise":"-2.64%","time":"04:00","volumn":"58.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.93","rise":"-1.86%","time":"21:35","volumn":"11.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.93","rise":"-1.86%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.93","rise":"-1.86%","time":"21:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.93","rise":"-1.86%","time":"21:50","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.85","rise":"-2.01%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.85","rise":"-2.01%","time":"22:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.85","rise":"-2.01%","time":"22:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.85","rise":"-2.01%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.85","rise":"-2.01%","time":"22:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.85","rise":"-2.01%","time":"22:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"22:25","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.80","rise":"-2.10%","time":"22:30","volumn":"11.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.75","rise":"-2.20%","time":"22:35","volumn":"8.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.75","rise":"-2.20%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"22:45","volumn":"27.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"22:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"22:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"23:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"23:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"23:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"23:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"23:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.95","rise":"-1.83%","time":"23:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.81","rise":"-2.08%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.81","rise":"-2.08%","time":"23:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.81","rise":"-2.08%","time":"23:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.81","rise":"-2.08%","time":"23:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.81","rise":"-2.08%","time":"23:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"52.81","rise":"-2.08%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.81","rise":"-2.08%","time":"00:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.81","rise":"-2.08%","time":"00:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.81","rise":"-2.08%","time":"00:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.81","rise":"-2.08%","time":"00:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.81","rise":"-2.08%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.81","rise":"-2.08%","time":"00:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.81","rise":"-2.08%","time":"00:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"00:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"00:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"00:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"01:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:15","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"02:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.89","rise":"-1.94%","time":"03:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.41","rise":"-2.83%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"52.15","rise":"-3.31%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.93","rise":"-3.72%","time":"04:00","volumn":"41.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"4.03\u4ebf","maxPrice":"52.05","minPrice":"51.50","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["55.38","54.11","52.83","51.55","50.28"]},"cyrate":{"o":["1.26%","-1.07%","-3.40%","-5.73%","-8.06%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"54.69","rise":"0","time":"04\/02","volumn":"354.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"55.38","rise":"1.26%","time":"04\/03","volumn":"300.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"55.30","rise":"1.12%","time":"04\/04","volumn":"221.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"54.66","rise":"-0.05%","time":"04\/05","volumn":"529.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"55.11","rise":"0.77%","time":"04\/08","volumn":"489.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"54.06","rise":"-1.15%","time":"04\/09","volumn":"401.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.63","rise":"-5.60%","time":"04\/10","volumn":"443.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.68","rise":"-5.50%","time":"04\/11","volumn":"305.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.73","rise":"-5.41%","time":"04\/12","volumn":"196.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.80","rise":"-7.11%","time":"04\/15","volumn":"236.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.70","rise":"-7.30%","time":"04\/16","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.28","rise":"-8.06%","time":"04\/17","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.82","rise":"-7.08%","time":"04\/18","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.83","rise":"-3.40%","time":"04\/19","volumn":"407.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.62","rise":"-3.78%","time":"04\/22","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.52","rise":"-2.14%","time":"04\/23","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.49","rise":"-4.02%","time":"04\/24","volumn":"182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.79","rise":"-5.30%","time":"04\/25","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.51","rise":"-3.99%","time":"04\/26","volumn":"182.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.93","rise":"-5.05%","time":"04\/29","volumn":"169.00"}],"points":"20"},"open":"51.79","priceChangeRatio":"-0.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e1c\u5317\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["52.05","51.91","51.77","51.64","51.50"]},"cyrate":{"o":["0.23%","-0.03%","-0.30%","-0.56%","-0.83%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:31","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:32","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:33","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:34","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:36","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:37","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:38","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:39","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:41","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:42","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:43","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:44","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:46","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:47","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:48","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:49","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:51","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:52","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:53","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:54","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:56","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:57","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:58","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"21:59","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:01","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:02","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:03","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:04","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:06","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:07","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:08","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:09","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:11","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:12","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:13","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:14","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:15","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:16","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:17","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:18","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:19","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:21","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:22","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:23","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:24","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:26","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:27","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:28","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:29","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:31","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:32","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:33","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:34","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:36","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:37","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:38","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:39","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:41","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:42","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:43","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:44","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:46","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:47","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:48","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:49","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:51","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:52","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:53","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:54","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:56","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:57","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:58","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"22:59","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:01","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:02","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:03","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:04","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:05","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:06","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:07","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:08","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:09","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:10","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:11","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:12","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:13","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:14","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:16","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:17","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:18","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:19","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:21","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:22","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:23","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:24","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:26","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:27","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:28","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:29","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:31","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:32","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:33","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:34","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:36","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:37","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:38","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:39","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:40","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:41","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:42","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:43","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:44","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:46","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:47","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:48","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:49","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:51","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:52","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:53","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:54","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:55","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:56","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:57","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:58","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"51.79","rise":"-0.27%","time":"23:59","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.79","rise":"-0.27%","time":"00:00","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.79","rise":"-0.27%","time":"00:01","volumn":"16.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:02","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:03","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:04","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:05","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:06","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:07","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:08","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:09","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:10","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:11","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:12","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:13","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:14","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:15","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:16","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:17","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:18","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:19","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:20","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:21","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:22","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:23","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:24","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:25","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:26","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:27","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:28","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:29","volumn":"17.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:30","volumn":"18.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:31","volumn":"18.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:32","volumn":"18.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:33","volumn":"18.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.70","rise":"-0.44%","time":"00:34","volumn":"18.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:35","volumn":"25.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:36","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:37","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:38","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:39","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:40","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:41","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:42","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:43","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:44","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:45","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:46","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:47","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:48","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:49","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:50","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:51","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:52","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:53","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.50","rise":"-0.83%","time":"00:54","volumn":"28.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"00:55","volumn":"30.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"00:56","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"00:57","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"00:58","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"00:59","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:00","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:01","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:02","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:03","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:04","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:05","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:06","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:07","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:08","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:09","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:10","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:11","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:12","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:13","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:14","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:15","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:16","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:17","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:18","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:19","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:20","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:21","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:22","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:23","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:24","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:25","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:26","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:27","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:28","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:29","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:30","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:31","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:32","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:33","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:34","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:35","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:36","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:37","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:38","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:39","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:40","volumn":"32.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:41","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:42","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:43","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:44","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:45","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:46","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:47","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:48","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:49","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:50","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:51","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:52","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:53","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:54","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:55","volumn":"33.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:56","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:57","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:58","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"01:59","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:00","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:01","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:02","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:03","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:04","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:05","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:06","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:07","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:08","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:09","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:10","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:11","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:12","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:13","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:14","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:15","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:16","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:17","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:18","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:19","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:20","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:21","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:22","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:23","volumn":"34.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:24","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:25","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:26","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:27","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:28","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:29","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:30","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:31","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:32","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:33","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:34","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:35","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:36","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:37","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:38","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:39","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:40","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:41","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:42","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:43","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:44","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:45","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:46","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:47","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:48","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:49","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:50","volumn":"35.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:51","volumn":"36.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:52","volumn":"36.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:53","volumn":"36.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:54","volumn":"36.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:55","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:56","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:57","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:58","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"02:59","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:00","volumn":"37.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:01","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:02","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:03","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:04","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:05","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:06","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:07","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:08","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:09","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:10","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:11","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:12","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:13","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:14","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.59","rise":"-0.65%","time":"03:15","volumn":"38.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:16","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:17","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:18","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:19","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:20","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:21","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:22","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:23","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:24","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:25","volumn":"39.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:26","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:27","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:28","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:29","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:30","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:31","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:32","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:33","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:34","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:35","volumn":"40.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:36","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:37","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:38","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:39","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:40","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:41","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:42","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:43","volumn":"41.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:44","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:45","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:46","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:47","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.69","rise":"-0.47%","time":"03:48","volumn":"44.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.90","rise":"-0.06%","time":"03:49","volumn":"46.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.90","rise":"-0.06%","time":"03:50","volumn":"49.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.90","rise":"-0.06%","time":"03:51","volumn":"49.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"52.05","rise":"0.23%","time":"03:52","volumn":"50.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"52.05","rise":"0.23%","time":"03:53","volumn":"51.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"52.05","rise":"0.23%","time":"03:54","volumn":"52.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"52.05","rise":"0.23%","time":"03:55","volumn":"52.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.73","rise":"-0.39%","time":"03:56","volumn":"56.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.73","rise":"-0.39%","time":"03:57","volumn":"57.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.73","rise":"-0.39%","time":"03:58","volumn":"58.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.73","rise":"-0.39%","time":"03:59","volumn":"60.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"51.72","rise":"-0.40%","time":"04:00","volumn":"144.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e1c\u5317\u94f6\u884c[NBN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NBN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NBN.html?from=360search","volume":"1.45\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["58.47","52.75","47.03","41.31","35.59"]},"cyrate":{"o":["57.73%","42.30%","26.87%","11.44%","-3.99%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"37.07","rise":"0","time":"05\/16","volumn":"143.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"37.87","rise":"2.16%","time":"05\/17","volumn":"451.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"38.02","rise":"2.56%","time":"05\/18","volumn":"223.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"37.52","rise":"1.21%","time":"05\/19","volumn":"550.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"38.21","rise":"3.08%","time":"05\/22","volumn":"262.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"38.69","rise":"4.37%","time":"05\/23","volumn":"366.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"38.05","rise":"2.64%","time":"05\/24","volumn":"114.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"37.77","rise":"1.89%","time":"05\/25","volumn":"136.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"37.93","rise":"2.32%","time":"05\/26","volumn":"88.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"37.82","rise":"2.02%","time":"05\/30","volumn":"235.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.81","rise":"-3.40%","time":"05\/31","volumn":"355.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.59","rise":"-3.99%","time":"06\/01","volumn":"387.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.77","rise":"-0.81%","time":"06\/02","volumn":"474.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"37.97","rise":"2.43%","time":"06\/05","volumn":"753.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"39.53","rise":"6.64%","time":"06\/06","volumn":"844.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"41.65","rise":"12.36%","time":"06\/07","volumn":"782.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"41.56","rise":"12.11%","time":"06\/08","volumn":"406.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"41.50","rise":"11.95%","time":"06\/09","volumn":"169.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"40.72","rise":"9.85%","time":"06\/12","volumn":"284.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"41.84","rise":"12.87%","time":"06\/13","volumn":"277.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"41.82","rise":"12.81%","time":"06\/14","volumn":"171.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"42.10","rise":"13.57%","time":"06\/15","volumn":"447.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"43.00","rise":"16.00%","time":"06\/16","volumn":"1524.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"42.74","rise":"15.30%","time":"06\/20","volumn":"207.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.39","rise":"14.35%","time":"06\/21","volumn":"172.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"40.78","rise":"10.01%","time":"06\/22","volumn":"167.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"40.90","rise":"10.33%","time":"06\/23","volumn":"2003.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.91","rise":"13.06%","time":"06\/26","volumn":"452.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"41.83","rise":"12.84%","time":"06\/27","volumn":"229.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"41.75","rise":"12.62%","time":"06\/28","volumn":"241.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"41.79","rise":"12.73%","time":"06\/29","volumn":"260.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"41.64","rise":"12.33%","time":"06\/30","volumn":"939.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.02","rise":"13.35%","time":"07\/03","volumn":"98.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"40.86","rise":"10.22%","time":"07\/05","volumn":"181.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"39.49","rise":"6.53%","time":"07\/06","volumn":"218.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"40.96","rise":"10.49%","time":"07\/07","volumn":"294.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"41.00","rise":"10.60%","time":"07\/10","volumn":"144.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"41.52","rise":"12.00%","time":"07\/11","volumn":"74.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.87","rise":"12.95%","time":"07\/12","volumn":"220.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.24","rise":"13.95%","time":"07\/13","volumn":"251.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"42.40","rise":"14.38%","time":"07\/14","volumn":"381.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"43.17","rise":"16.46%","time":"07\/17","volumn":"337.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"44.52","rise":"20.10%","time":"07\/18","volumn":"178.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.31","rise":"22.23%","time":"07\/19","volumn":"248.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"45.76","rise":"23.44%","time":"07\/20","volumn":"362.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"45.97","rise":"24.01%","time":"07\/21","volumn":"235.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"46.67","rise":"25.90%","time":"07\/24","volumn":"216.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"46.72","rise":"26.03%","time":"07\/25","volumn":"184.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.74","rise":"31.48%","time":"07\/26","volumn":"322.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"47.77","rise":"28.86%","time":"07\/27","volumn":"265.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"48.27","rise":"30.21%","time":"07\/28","volumn":"138.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"47.61","rise":"28.43%","time":"07\/31","volumn":"143.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.55","rise":"28.27%","time":"08\/01","volumn":"103.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.42","rise":"27.92%","time":"08\/02","volumn":"79.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.42","rise":"27.92%","time":"08\/03","volumn":"177.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"47.68","rise":"28.62%","time":"08\/04","volumn":"170.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"48.23","rise":"30.11%","time":"08\/07","volumn":"164.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"48.36","rise":"30.46%","time":"08\/08","volumn":"133.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"47.77","rise":"28.86%","time":"08\/09","volumn":"134.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"47.89","rise":"29.19%","time":"08\/10","volumn":"165.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"47.58","rise":"28.35%","time":"08\/11","volumn":"225.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"47.14","rise":"27.16%","time":"08\/14","volumn":"156.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"46.24","rise":"24.74%","time":"08\/15","volumn":"137.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"45.39","rise":"22.44%","time":"08\/16","volumn":"215.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"45.30","rise":"22.20%","time":"08\/17","volumn":"133.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"45.89","rise":"23.79%","time":"08\/18","volumn":"403.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"44.61","rise":"20.34%","time":"08\/21","volumn":"218.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.99","rise":"18.67%","time":"08\/22","volumn":"298.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"43.93","rise":"18.51%","time":"08\/23","volumn":"192.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"43.81","rise":"18.18%","time":"08\/24","volumn":"111.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"43.66","rise":"17.78%","time":"08\/25","volumn":"215.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.88","rise":"18.37%","time":"08\/28","volumn":"220.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.48","rise":"17.29%","time":"08\/29","volumn":"154.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.52","rise":"14.70%","time":"08\/30","volumn":"331.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"42.47","rise":"14.57%","time":"08\/31","volumn":"201.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.20","rise":"19.23%","time":"09\/01","volumn":"415.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"44.51","rise":"20.07%","time":"09\/05","volumn":"340.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"44.37","rise":"19.69%","time":"09\/06","volumn":"289.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"44.83","rise":"20.93%","time":"09\/07","volumn":"307.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"45.19","rise":"21.90%","time":"09\/08","volumn":"162.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"45.32","rise":"22.26%","time":"09\/11","volumn":"231.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"45.38","rise":"22.42%","time":"09\/12","volumn":"231.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"45.01","rise":"21.42%","time":"09\/13","volumn":"270.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"45.53","rise":"22.82%","time":"09\/14","volumn":"467.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.98","rise":"21.34%","time":"09\/15","volumn":"1839.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.48","rise":"19.99%","time":"09\/18","volumn":"254.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.04","rise":"16.10%","time":"09\/19","volumn":"188.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.44","rise":"17.18%","time":"09\/20","volumn":"701.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.24","rise":"16.64%","time":"09\/21","volumn":"162.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"42.98","rise":"15.94%","time":"09\/22","volumn":"232.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.11","rise":"18.99%","time":"09\/25","volumn":"239.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"43.19","rise":"16.51%","time":"09\/26","volumn":"147.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"43.48","rise":"17.29%","time":"09\/27","volumn":"148.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.63","rise":"17.70%","time":"09\/28","volumn":"158.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"44.08","rise":"18.91%","time":"09\/29","volumn":"266.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"43.15","rise":"16.40%","time":"10\/02","volumn":"140.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"42.65","rise":"15.05%","time":"10\/03","volumn":"152.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"43.48","rise":"17.29%","time":"10\/04","volumn":"217.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"44.33","rise":"19.58%","time":"10\/05","volumn":"229.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"44.29","rise":"19.48%","time":"10\/06","volumn":"203.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"44.23","rise":"19.31%","time":"10\/09","volumn":"186.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"44.37","rise":"19.69%","time":"10\/10","volumn":"170.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"44.68","rise":"20.53%","time":"10\/11","volumn":"157.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"44.04","rise":"18.80%","time":"10\/12","volumn":"187.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"43.22","rise":"16.59%","time":"10\/13","volumn":"213.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"44.15","rise":"19.10%","time":"10\/16","volumn":"143.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"45.40","rise":"22.47%","time":"10\/17","volumn":"264.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"44.78","rise":"20.80%","time":"10\/18","volumn":"235.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"44.78","rise":"20.80%","time":"10\/19","volumn":"151.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"43.53","rise":"17.43%","time":"10\/20","volumn":"257.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.48","rise":"17.29%","time":"10\/23","volumn":"96.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"46.57","rise":"25.63%","time":"10\/24","volumn":"471.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.03","rise":"26.87%","time":"10\/25","volumn":"365.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"48.57","rise":"31.02%","time":"10\/26","volumn":"288.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"47.53","rise":"28.22%","time":"10\/27","volumn":"442.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.49","rise":"30.81%","time":"10\/30","volumn":"318.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"47.72","rise":"28.73%","time":"10\/31","volumn":"118.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"48.17","rise":"29.94%","time":"11\/01","volumn":"266.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"49.07","rise":"32.37%","time":"11\/02","volumn":"237.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"50.86","rise":"37.20%","time":"11\/03","volumn":"335.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"51.13","rise":"37.93%","time":"11\/06","volumn":"263.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.88","rise":"37.25%","time":"11\/07","volumn":"161.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.57","rise":"36.42%","time":"11\/08","volumn":"195.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"50.16","rise":"35.31%","time":"11\/09","volumn":"97.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.59","rise":"36.47%","time":"11\/10","volumn":"180.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.81","rise":"34.37%","time":"11\/13","volumn":"196.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"52.41","rise":"41.38%","time":"11\/14","volumn":"389.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.45","rise":"41.49%","time":"11\/15","volumn":"118.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"50.79","rise":"37.01%","time":"11\/16","volumn":"221.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"50.84","rise":"37.15%","time":"11\/17","volumn":"291.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"51.04","rise":"37.69%","time":"11\/20","volumn":"179.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"49.94","rise":"34.72%","time":"11\/21","volumn":"126.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"49.99","rise":"34.85%","time":"11\/22","volumn":"155.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"50.31","rise":"35.72%","time":"11\/24","volumn":"37.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"50.75","rise":"36.90%","time":"11\/27","volumn":"276.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"50.99","rise":"37.55%","time":"11\/28","volumn":"302.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"52.32","rise":"41.14%","time":"11\/29","volumn":"91.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"51.26","rise":"38.28%","time":"11\/30","volumn":"71.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"53.30","rise":"43.78%","time":"12\/01","volumn":"196.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"53.50","rise":"44.32%","time":"12\/04","volumn":"213.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.31","rise":"41.11%","time":"12\/05","volumn":"131.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"52.34","rise":"41.19%","time":"12\/06","volumn":"160.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"53.08","rise":"43.19%","time":"12\/07","volumn":"118.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.98","rise":"45.62%","time":"12\/08","volumn":"78.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.44","rise":"44.16%","time":"12\/11","volumn":"199.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"53.01","rise":"43.00%","time":"12\/12","volumn":"152.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.97","rise":"48.29%","time":"12\/13","volumn":"301.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"56.37","rise":"52.06%","time":"12\/14","volumn":"228.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.02","rise":"48.42%","time":"12\/15","volumn":"420.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"55.98","rise":"51.01%","time":"12\/18","volumn":"254.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"57.35","rise":"54.71%","time":"12\/19","volumn":"203.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"56.38","rise":"52.09%","time":"12\/20","volumn":"242.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"56.94","rise":"53.60%","time":"12\/21","volumn":"115.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"56.67","rise":"52.87%","time":"12\/22","volumn":"326.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"56.48","rise":"52.36%","time":"12\/26","volumn":"211.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"56.24","rise":"51.71%","time":"12\/27","volumn":"253.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"55.85","rise":"50.66%","time":"12\/28","volumn":"143.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"55.18","rise":"48.85%","time":"12\/29","volumn":"159.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"54.70","rise":"47.56%","time":"01\/02","volumn":"204.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.98","rise":"42.92%","time":"01\/03","volumn":"149.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"53.74","rise":"44.97%","time":"01\/04","volumn":"196.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"54.03","rise":"45.75%","time":"01\/05","volumn":"129.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"54.04","rise":"45.78%","time":"01\/08","volumn":"56.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"52.42","rise":"41.41%","time":"01\/09","volumn":"87.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"52.65","rise":"42.03%","time":"01\/10","volumn":"125.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"51.82","rise":"39.79%","time":"01\/11","volumn":"165.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"51.69","rise":"39.44%","time":"01\/12","volumn":"118.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"51.85","rise":"39.87%","time":"01\/16","volumn":"129.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"52.02","rise":"40.33%","time":"01\/17","volumn":"124.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"52.49","rise":"41.60%","time":"01\/18","volumn":"64.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"53.65","rise":"44.73%","time":"01\/19","volumn":"102.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.47","rise":"49.64%","time":"01\/22","volumn":"82.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"53.86","rise":"45.29%","time":"01\/23","volumn":"142.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"54.39","rise":"46.72%","time":"01\/24","volumn":"58.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"55.87","rise":"50.71%","time":"01\/25","volumn":"326.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"55.61","rise":"50.01%","time":"01\/26","volumn":"297.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"57.11","rise":"54.06%","time":"01\/29","volumn":"345.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"58.47","rise":"57.73%","time":"01\/30","volumn":"281.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"54.82","rise":"47.88%","time":"01\/31","volumn":"350.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"53.62","rise":"44.65%","time":"02\/01","volumn":"188.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"52.74","rise":"42.27%","time":"02\/02","volumn":"207.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"52.76","rise":"42.33%","time":"02\/05","volumn":"170.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"53.01","rise":"43.00%","time":"02\/06","volumn":"139.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.88","rise":"42.65%","time":"02\/07","volumn":"223.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"53.05","rise":"43.11%","time":"02\/08","volumn":"75.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"54.11","rise":"45.97%","time":"02\/09","volumn":"80.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"55.36","rise":"49.34%","time":"02\/12","volumn":"160.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"52.01","rise":"40.30%","time":"02\/13","volumn":"233.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"53.25","rise":"43.65%","time":"02\/14","volumn":"157.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"54.11","rise":"45.97%","time":"02\/15","volumn":"284.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"53.80","rise":"45.13%","time":"02\/16","volumn":"180.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"52.75","rise":"42.30%","time":"02\/20","volumn":"165.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"52.20","rise":"40.81%","time":"02\/21","volumn":"130.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"52.70","rise":"42.16%","time":"02\/22","volumn":"154.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"53.00","rise":"42.97%","time":"02\/23","volumn":"128.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"52.99","rise":"42.95%","time":"02\/26","volumn":"144.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"53.00","rise":"42.97%","time":"02\/27","volumn":"387.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"52.59","rise":"41.87%","time":"02\/28","volumn":"286.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"53.39","rise":"44.02%","time":"02\/29","volumn":"222.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.99","rise":"42.95%","time":"03\/01","volumn":"470.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"53.15","rise":"43.38%","time":"03\/04","volumn":"271.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"53.93","rise":"45.48%","time":"03\/05","volumn":"202.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.99","rise":"42.95%","time":"03\/06","volumn":"293.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"53.61","rise":"44.62%","time":"03\/07","volumn":"277.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"53.44","rise":"44.16%","time":"03\/08","volumn":"463.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"52.89","rise":"42.68%","time":"03\/11","volumn":"133.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.99","rise":"40.25%","time":"03\/12","volumn":"139.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"50.89","rise":"37.28%","time":"03\/13","volumn":"450.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"49.42","rise":"33.32%","time":"03\/14","volumn":"217.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.75","rise":"36.90%","time":"03\/15","volumn":"559.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.01","rise":"37.60%","time":"03\/18","volumn":"461.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.25","rise":"38.25%","time":"03\/19","volumn":"265.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"53.48","rise":"44.27%","time":"03\/20","volumn":"287.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"53.58","rise":"44.54%","time":"03\/21","volumn":"316.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"53.51","rise":"44.35%","time":"03\/22","volumn":"530.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"54.59","rise":"47.26%","time":"03\/25","volumn":"310.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.70","rise":"47.56%","time":"03\/26","volumn":"525.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"55.32","rise":"49.23%","time":"03\/27","volumn":"642.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.34","rise":"49.29%","time":"03\/28","volumn":"798.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"55.07","rise":"48.56%","time":"04\/01","volumn":"550.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"54.69","rise":"47.53%","time":"04\/02","volumn":"354.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"55.38","rise":"49.39%","time":"04\/03","volumn":"300.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"55.30","rise":"49.18%","time":"04\/04","volumn":"221.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"54.66","rise":"47.45%","time":"04\/05","volumn":"529.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"55.11","rise":"48.66%","time":"04\/08","volumn":"489.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"54.06","rise":"45.83%","time":"04\/09","volumn":"401.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"51.63","rise":"39.28%","time":"04\/10","volumn":"443.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.68","rise":"39.41%","time":"04\/11","volumn":"305.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.73","rise":"39.55%","time":"04\/12","volumn":"196.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.80","rise":"37.04%","time":"04\/15","volumn":"236.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.70","rise":"36.77%","time":"04\/16","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.28","rise":"35.64%","time":"04\/17","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.82","rise":"37.09%","time":"04\/18","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.83","rise":"42.51%","time":"04\/19","volumn":"407.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"52.62","rise":"41.95%","time":"04\/22","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"53.52","rise":"44.38%","time":"04\/23","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.49","rise":"41.60%","time":"04\/24","volumn":"182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.79","rise":"39.71%","time":"04\/25","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.51","rise":"41.65%","time":"04\/26","volumn":"182.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"51.93","rise":"40.09%","time":"04\/29","volumn":"169.00"}],"points":"240"}}
- 意见反馈
- 页面反馈