{"amount":"33.47\u4e07","changeAmount":"0.01","close":"2.35","currentPrice":"2.36","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"2.36","e2":"0.01","e3":"(0.43%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["2.46","2.41","2.35","2.29","2.24"]},"cyrate":{"o":["4.68%","2.34%","0.00%","-2.34%","-4.68%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.35","rise":"0","time":"02:35","volumn":"60.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.37","rise":"0.64%","time":"02:40","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.39","rise":"1.70%","time":"02:45","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.37","rise":"0.85%","time":"02:50","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.40","rise":"2.13%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.40","rise":"2.13%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.40","rise":"2.13%","time":"03:05","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.38","rise":"1.35%","time":"03:10","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.38","rise":"1.35%","time":"03:15","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.43","rise":"3.40%","time":"03:20","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.41","rise":"2.70%","time":"03:25","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.45","rise":"4.25%","time":"03:30","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.44","rise":"3.83%","time":"03:35","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.41","rise":"2.56%","time":"03:40","volumn":"61.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.45","rise":"4.26%","time":"03:45","volumn":"44.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.46","rise":"4.68%","time":"03:50","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.46","rise":"4.68%","time":"03:55","volumn":"74.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.46","rise":"4.68%","time":"04:00","volumn":"103.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.43","rise":"3.40%","time":"21:35","volumn":"161.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"4.25%","time":"21:40","volumn":"13.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"3.63%","time":"21:45","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.42","rise":"2.80%","time":"21:50","volumn":"65.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.42","rise":"2.80%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.42","rise":"2.80%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.40","rise":"2.13%","time":"22:05","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"0.85%","time":"22:10","volumn":"40.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"0.94%","time":"22:15","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"1.05%","time":"22:20","volumn":"29.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.40","rise":"2.13%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.40","rise":"2.13%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.40","rise":"2.13%","time":"22:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"1.76%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"1.76%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"1.76%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.40","rise":"2.13%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.40","rise":"2.13%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"1.70%","time":"23:05","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.40","rise":"2.13%","time":"23:10","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"1.70%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"1.50%","time":"23:20","volumn":"27.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"1.70%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"0.85%","time":"23:30","volumn":"96.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"0.85%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"0.85%","time":"23:40","volumn":"14.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.35","rise":"0.00%","time":"23:45","volumn":"88.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.40","rise":"2.06%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.07%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.07%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.07%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"1.70%","time":"00:10","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"1.70%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.13%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"1.70%","time":"00:25","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"0.85%","time":"00:30","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.39","rise":"1.70%","time":"00:35","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"1.04%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"1.04%","time":"00:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"1.04%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.13%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"01:00","volumn":"26.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"01:25","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-0.43%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-1.70%","time":"01:35","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-2.13%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.28","rise":"-2.98%","time":"01:45","volumn":"60.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.40%","time":"01:50","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.40%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.29","rise":"-2.55%","time":"02:00","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.40%","time":"02:05","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.40%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.40%","time":"02:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.28","rise":"-2.80%","time":"02:20","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-0.85%","time":"02:25","volumn":"66.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-0.85%","time":"02:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-0.85%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.19%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.29","rise":"-2.55%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.19%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.26","rise":"-3.83%","time":"02:55","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.26","rise":"-3.83%","time":"03:00","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.26","rise":"-3.77%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.24","rise":"-4.68%","time":"03:10","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.24","rise":"-4.68%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.62%","time":"03:20","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.36%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.36%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.36%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.29","rise":"-2.55%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.27","rise":"-3.40%","time":"03:45","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.31","rise":"-1.91%","time":"03:50","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-1.93%","time":"03:55","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.25","rise":"-4.26%","time":"04:00","volumn":"128.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"1.04%","time":"21:35","volumn":"262.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"1.27%","time":"21:40","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"1.16%","time":"21:45","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"1.11%","time":"21:50","volumn":"46.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"1.19%","time":"21:55","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"0.85%","time":"22:00","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"0.85%","time":"22:05","volumn":"69.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"0.85%","time":"22:10","volumn":"51.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"1.28%","time":"22:15","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.13%","time":"22:20","volumn":"92.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"2.98%","time":"22:25","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"2.98%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.13%","time":"22:35","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.13%","time":"22:40","volumn":"34.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"3.83%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"4.25%","time":"22:50","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.13%","time":"22:55","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"3.83%","time":"23:00","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"3.83%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"3.62%","time":"23:10","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"3.62%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.13%","time":"23:20","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.13%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.34%","time":"23:30","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.34%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.34%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.34%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.34%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"2.34%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"00:00","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.62%","time":"00:05","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.62%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.49%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"00:20","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","time":"00:45","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"00:55","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"01:00","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","time":"01:05","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","time":"01:10","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"0.00%","time":"01:15","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"0.00%","time":"01:25","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"0.00%","time":"01:30","volumn":"57.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"0.85%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"0.85%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"0.21%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.46%","time":"02:05","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.46%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"0.64%","time":"02:15","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.24%","time":"02:20","volumn":"54.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"0.85%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"0.85%","time":"02:30","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"0.85%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"0.85%","time":"02:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.49%","time":"02:45","volumn":"110.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.41","rise":"2.55%","time":"02:50","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"2.98%","time":"02:55","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"03:00","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"2.13%","time":"03:05","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"2.13%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"2.13%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"03:20","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.71%","time":"03:25","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"03:30","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"0.89%","time":"03:35","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","time":"03:40","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"03:45","volumn":"56.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"0.03%","time":"03:55","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.32","rise":"-1.28%","time":"04:00","volumn":"147.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.28%","time":"21:35","volumn":"55.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"2.86%","time":"21:40","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"2.86%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"2.13%","time":"21:50","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"2.13%","time":"21:55","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.42","rise":"2.98%","time":"22:00","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"3.75%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"3.75%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.44","rise":"3.75%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"22:20","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"22:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.44%","time":"22:30","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.44%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.38","rise":"1.44%","time":"22:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"0.85%","time":"22:45","volumn":"55.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"22:50","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.39","rise":"1.70%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"2.13%","time":"23:00","volumn":"58.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"2.13%","time":"23:05","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"2.13%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.40","rise":"2.13%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.32","rise":"-1.28%","time":"23:20","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"0.00%","time":"23:25","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.34","rise":"-0.63%","time":"23:30","volumn":"174.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.34","rise":"-0.63%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.36","rise":"0.43%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"1.10%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"1.10%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"1.10%","time":"00:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.38","rise":"1.10%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","time":"00:20","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","time":"00:25","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"2.13%","time":"00:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"00:35","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","time":"00:55","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.70%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.36","rise":"0.61%","time":"01:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.36","rise":"0.61%","time":"01:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.36","rise":"0.61%","time":"01:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.37","rise":"0.87%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.67%","time":"01:35","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"01:50","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"01:55","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.17%","time":"02:00","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.17%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.17%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.17%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.17%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.83%","time":"02:25","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.83%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.83%","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"02:40","volumn":"127.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"02:55","volumn":"674.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.36","rise":"0.43%","time":"03:05","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"03:20","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"03:30","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.21%","time":"03:50","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"03:55","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"04:00","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"21:35","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.47%","time":"21:55","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:00","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:10","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:15","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:25","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:30","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:35","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:40","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:45","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:05","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:20","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"23:30","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.31","rise":"-1.70%","time":"23:35","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.30","rise":"-2.13%","time":"23:40","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.60%","time":"23:45","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.69%","time":"23:50","volumn":"40.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.53%","time":"23:55","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-1.06%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:05","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"00:25","volumn":"110.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:30","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"00:40","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.49%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:50","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:00","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:05","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:10","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:15","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:25","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:30","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"01:40","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:45","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"01:55","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:00","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:05","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"02:10","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.06%","time":"02:15","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.06%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:25","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"02:30","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:35","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:40","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:45","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:50","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"02:55","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"03:00","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"03:05","volumn":"31.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:10","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:20","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:25","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"-0.21%","time":"03:30","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"03:35","volumn":"116.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"03:40","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.42%","time":"03:45","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"03:50","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:55","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"04:00","volumn":"186.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"8686.62\u4e07","maxPrice":"2.39","minPrice":"2.27","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["2.61","2.46","2.30","2.15","2.00"]},"cyrate":{"o":["0.38%","-5.48%","-11.35%","-17.21%","-23.08%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.60","rise":"0","time":"05\/03","volumn":"2982.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.51","rise":"-3.46%","time":"05\/06","volumn":"3862.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-0.77%","time":"05\/07","volumn":"1365.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.61","rise":"0.38%","time":"05\/08","volumn":"1340.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.55","rise":"-1.92%","time":"05\/09","volumn":"1113.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-9.23%","time":"05\/10","volumn":"664.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-8.08%","time":"05\/13","volumn":"568.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-8.46%","time":"05\/14","volumn":"1363.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.31","rise":"-11.15%","time":"05\/15","volumn":"755.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.27","rise":"-12.69%","time":"05\/16","volumn":"811.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.22","rise":"-14.62%","time":"05\/17","volumn":"722.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.18","rise":"-16.15%","time":"05\/20","volumn":"992.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.20","rise":"-15.38%","time":"05\/21","volumn":"825.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.18","rise":"-16.15%","time":"05\/22","volumn":"1585.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.00","rise":"-23.08%","time":"05\/23","volumn":"1775.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.46","rise":"-5.38%","time":"05\/24","volumn":"3055.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.25","rise":"-13.46%","time":"05\/28","volumn":"1147.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-10.77%","time":"05\/29","volumn":"1905.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"-9.62%","time":"05\/30","volumn":"1656.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.36","rise":"-9.23%","time":"05\/31","volumn":"1436.00"}],"points":"20"},"open":"2.33","priceChangeRatio":"0.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NioCorp Developments","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.39","2.36","2.33","2.30","2.27"]},"cyrate":{"o":["1.64%","0.38%","-0.88%","-2.14%","-3.40%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"21:31","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"21:32","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"21:33","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"21:34","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"21:35","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"21:36","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"21:37","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"21:38","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:39","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:40","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:41","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:42","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:43","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:44","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:45","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:46","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:47","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:48","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:49","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:50","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:51","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.39","rise":"1.64%","time":"21:52","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.47%","time":"21:53","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.47%","time":"21:54","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.47%","time":"21:55","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.47%","time":"21:56","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.47%","time":"21:57","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.47%","time":"21:58","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"21:59","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:00","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:01","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:02","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:03","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:04","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:05","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:06","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:07","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:08","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:09","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:10","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:11","volumn":"89.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:12","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:13","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:14","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:15","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:16","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:17","volumn":"97.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:18","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:19","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:20","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:21","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:22","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:23","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:24","volumn":"100.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:25","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:26","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:27","volumn":"109.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:28","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:29","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:30","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:31","volumn":"146.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:32","volumn":"162.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:33","volumn":"162.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:34","volumn":"162.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"0.00%","time":"22:35","volumn":"162.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:36","volumn":"164.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:37","volumn":"164.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"22:38","volumn":"165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:39","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:40","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:41","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:42","volumn":"169.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:43","volumn":"173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:44","volumn":"173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:45","volumn":"173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:46","volumn":"173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:47","volumn":"173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:48","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:49","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:50","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:51","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:52","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:53","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:54","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:55","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:56","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:57","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:58","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"22:59","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"23:00","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"23:01","volumn":"175.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.35","rise":"-0.21%","time":"23:02","volumn":"187.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:03","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:04","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:05","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:06","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:07","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:08","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:09","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:10","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:11","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:12","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:13","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:14","volumn":"193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.43%","time":"23:15","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.32","rise":"-1.28%","time":"23:16","volumn":"207.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.32","rise":"-1.28%","time":"23:17","volumn":"207.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:18","volumn":"226.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:19","volumn":"226.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:20","volumn":"226.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:21","volumn":"226.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:22","volumn":"226.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:23","volumn":"226.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:24","volumn":"226.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.68%","time":"23:25","volumn":"227.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.32","rise":"-1.28%","time":"23:26","volumn":"248.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.32","rise":"-1.28%","time":"23:27","volumn":"248.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.32","rise":"-1.28%","time":"23:28","volumn":"248.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.32","rise":"-1.28%","time":"23:29","volumn":"248.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"23:30","volumn":"250.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"23:31","volumn":"250.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"23:32","volumn":"251.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"23:33","volumn":"251.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"23:34","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.31","rise":"-1.70%","time":"23:35","volumn":"299.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.73%","time":"23:36","volumn":"309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.73%","time":"23:37","volumn":"309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.30","rise":"-2.13%","time":"23:38","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.30","rise":"-2.13%","time":"23:39","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.30","rise":"-2.13%","time":"23:40","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.30","rise":"-2.13%","time":"23:41","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.30","rise":"-2.13%","time":"23:42","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"23:43","volumn":"317.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.85%","time":"23:44","volumn":"317.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.60%","time":"23:45","volumn":"339.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.69%","time":"23:46","volumn":"362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.69%","time":"23:47","volumn":"362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.69%","time":"23:48","volumn":"362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.69%","time":"23:49","volumn":"362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.69%","time":"23:50","volumn":"379.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.69%","time":"23:51","volumn":"379.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-0.69%","time":"23:52","volumn":"383.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.32","rise":"-1.48%","time":"23:53","volumn":"384.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.53%","time":"23:54","volumn":"389.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.34","rise":"-0.53%","time":"23:55","volumn":"389.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-1.06%","time":"23:56","volumn":"390.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-1.06%","time":"23:57","volumn":"390.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-1.06%","time":"23:58","volumn":"390.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.33","rise":"-1.06%","time":"23:59","volumn":"390.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-1.06%","time":"00:00","volumn":"390.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-1.06%","time":"00:01","volumn":"390.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-1.06%","time":"00:02","volumn":"390.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:03","volumn":"402.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:04","volumn":"402.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:05","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:06","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:07","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:08","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:09","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:10","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:11","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:12","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:13","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:14","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:15","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:16","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:17","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:18","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:19","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"00:20","volumn":"403.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"00:21","volumn":"411.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"00:22","volumn":"411.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"00:23","volumn":"412.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"00:24","volumn":"514.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"00:25","volumn":"514.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.27","rise":"-3.40%","time":"00:26","volumn":"523.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.27","rise":"-3.40%","time":"00:27","volumn":"523.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:28","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:29","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:30","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:31","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:32","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:33","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:34","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:35","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:36","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"00:37","volumn":"524.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"00:38","volumn":"526.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"00:39","volumn":"526.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"00:40","volumn":"528.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"00:41","volumn":"528.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.49%","time":"00:42","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.49%","time":"00:43","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.49%","time":"00:44","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.49%","time":"00:45","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.49%","time":"00:46","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.49%","time":"00:47","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.49%","time":"00:48","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.49%","time":"00:49","volumn":"529.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:50","volumn":"532.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:51","volumn":"532.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:52","volumn":"532.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:53","volumn":"532.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:54","volumn":"532.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:55","volumn":"532.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:56","volumn":"532.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:57","volumn":"540.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:58","volumn":"540.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"00:59","volumn":"540.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:00","volumn":"540.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:01","volumn":"541.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:02","volumn":"541.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.37%","time":"01:03","volumn":"561.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:04","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:05","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:06","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:07","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"01:08","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:09","volumn":"599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:10","volumn":"611.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:11","volumn":"611.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:12","volumn":"611.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:13","volumn":"611.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:14","volumn":"614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:15","volumn":"614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:16","volumn":"614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:17","volumn":"614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:18","volumn":"614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:19","volumn":"614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:20","volumn":"614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:21","volumn":"614.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:22","volumn":"623.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:23","volumn":"623.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:24","volumn":"623.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:25","volumn":"623.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"01:26","volumn":"623.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:27","volumn":"644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:28","volumn":"661.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:29","volumn":"661.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:30","volumn":"678.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:31","volumn":"678.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:32","volumn":"678.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:33","volumn":"678.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:34","volumn":"680.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:35","volumn":"680.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.29","rise":"-2.55%","time":"01:36","volumn":"680.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"01:37","volumn":"684.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"01:38","volumn":"684.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"01:39","volumn":"687.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"01:40","volumn":"689.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"01:41","volumn":"689.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"01:42","volumn":"689.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"01:43","volumn":"689.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:44","volumn":"705.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:45","volumn":"711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:46","volumn":"711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:47","volumn":"711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:48","volumn":"711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:49","volumn":"711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:50","volumn":"711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:51","volumn":"711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.31%","time":"01:52","volumn":"711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"01:53","volumn":"715.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"01:54","volumn":"716.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"01:55","volumn":"716.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"01:56","volumn":"717.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"01:57","volumn":"717.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"01:58","volumn":"717.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"01:59","volumn":"719.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:00","volumn":"721.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:01","volumn":"721.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:02","volumn":"729.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:03","volumn":"729.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:04","volumn":"729.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:05","volumn":"729.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:06","volumn":"729.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:07","volumn":"729.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:08","volumn":"730.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:09","volumn":"730.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"02:10","volumn":"733.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"02:11","volumn":"733.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"02:12","volumn":"733.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"02:13","volumn":"733.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.06%","time":"02:14","volumn":"747.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.06%","time":"02:15","volumn":"747.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.06%","time":"02:16","volumn":"747.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.06%","time":"02:17","volumn":"747.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.06%","time":"02:18","volumn":"747.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.06%","time":"02:19","volumn":"747.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.06%","time":"02:20","volumn":"747.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:21","volumn":"752.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:22","volumn":"752.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:23","volumn":"754.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:24","volumn":"755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:25","volumn":"755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:26","volumn":"755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:27","volumn":"755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"02:28","volumn":"755.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"02:29","volumn":"756.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"02:30","volumn":"760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"02:31","volumn":"760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"02:32","volumn":"760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"02:33","volumn":"760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.33","rise":"-0.85%","time":"02:34","volumn":"760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:35","volumn":"766.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:36","volumn":"766.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:37","volumn":"766.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:38","volumn":"766.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:39","volumn":"769.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:40","volumn":"790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:41","volumn":"790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:42","volumn":"790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:43","volumn":"798.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:44","volumn":"798.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:45","volumn":"805.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:46","volumn":"831.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:47","volumn":"831.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:48","volumn":"831.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:49","volumn":"831.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:50","volumn":"831.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:51","volumn":"834.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"02:52","volumn":"843.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"02:53","volumn":"843.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"02:54","volumn":"843.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"02:55","volumn":"874.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"02:56","volumn":"874.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"02:57","volumn":"874.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:58","volumn":"875.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"02:59","volumn":"875.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"03:00","volumn":"875.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"03:01","volumn":"880.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"03:02","volumn":"880.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"03:03","volumn":"891.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"03:04","volumn":"891.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"03:05","volumn":"906.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"03:06","volumn":"906.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"0.00%","time":"03:07","volumn":"906.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:08","volumn":"913.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:09","volumn":"913.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:10","volumn":"915.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:11","volumn":"915.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:12","volumn":"915.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:13","volumn":"915.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:14","volumn":"915.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:15","volumn":"915.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:16","volumn":"915.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:17","volumn":"918.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"03:18","volumn":"938.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"03:19","volumn":"938.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:20","volumn":"989.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:21","volumn":"989.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:22","volumn":"989.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:23","volumn":"989.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:24","volumn":"989.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:25","volumn":"1010.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:26","volumn":"1012.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:27","volumn":"1012.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"-0.21%","time":"03:28","volumn":"1014.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"-0.21%","time":"03:29","volumn":"1014.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.35","rise":"-0.21%","time":"03:30","volumn":"1014.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:31","volumn":"1054.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.32","rise":"-1.28%","time":"03:32","volumn":"1055.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"03:33","volumn":"1130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"03:34","volumn":"1130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.31","rise":"-1.70%","time":"03:35","volumn":"1130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"03:36","volumn":"1143.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"03:37","volumn":"1143.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"03:38","volumn":"1145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"03:39","volumn":"1145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"03:40","volumn":"1145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"03:41","volumn":"1145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.30","rise":"-2.13%","time":"03:42","volumn":"1145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:43","volumn":"1148.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:44","volumn":"1148.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.42%","time":"03:45","volumn":"1229.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"03:46","volumn":"1231.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"03:47","volumn":"1231.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"03:48","volumn":"1236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"03:49","volumn":"1236.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"03:50","volumn":"1238.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:51","volumn":"1243.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:52","volumn":"1244.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:53","volumn":"1245.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:54","volumn":"1246.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:55","volumn":"1249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:56","volumn":"1250.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.34","rise":"-0.43%","time":"03:57","volumn":"1257.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"03:58","volumn":"1259.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"03:59","volumn":"1266.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"2.36","rise":"0.43%","time":"04:00","volumn":"1436.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NioCorp Developments[NB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NB.html?from=360search","volume":"14.36\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["5.25","4.44","3.62","2.81","2.00"]},"cyrate":{"o":["1.16%","-14.50%","-30.15%","-45.81%","-61.46%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.19","rise":"0","time":"06\/20","volumn":"2110.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.25","rise":"1.16%","time":"06\/21","volumn":"1999.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.09","rise":"-1.93%","time":"06\/22","volumn":"1198.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.05","rise":"-2.70%","time":"06\/23","volumn":"2896.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.00","rise":"-3.66%","time":"06\/26","volumn":"752.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.99","rise":"-3.85%","time":"06\/27","volumn":"1395.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.00","rise":"-3.66%","time":"06\/28","volumn":"1105.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.10","rise":"-1.73%","time":"06\/29","volumn":"414.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.03","rise":"-3.08%","time":"06\/30","volumn":"966.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-3.47%","time":"07\/03","volumn":"470.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.14","rise":"-0.96%","time":"07\/05","volumn":"1404.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.00","rise":"-3.66%","time":"07\/06","volumn":"3321.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.95","rise":"-4.62%","time":"07\/07","volumn":"1599.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.12","rise":"-1.35%","time":"07\/10","volumn":"2027.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","time":"07\/11","volumn":"1404.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.20","rise":"0.19%","time":"07\/12","volumn":"1224.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.00","rise":"-3.66%","time":"07\/13","volumn":"1219.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.00","rise":"-3.66%","time":"07\/14","volumn":"601.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.88","rise":"-5.97%","time":"07\/17","volumn":"885.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.88","rise":"-5.97%","time":"07\/18","volumn":"801.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.70","rise":"-9.44%","time":"07\/19","volumn":"1290.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.57","rise":"-11.95%","time":"07\/20","volumn":"1096.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.65","rise":"-10.40%","time":"07\/21","volumn":"969.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.72","rise":"-9.06%","time":"07\/24","volumn":"684.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.68","rise":"-9.83%","time":"07\/25","volumn":"500.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.60","rise":"-11.37%","time":"07\/26","volumn":"591.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.38","rise":"-15.61%","time":"07\/27","volumn":"950.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.60","rise":"-11.37%","time":"07\/28","volumn":"773.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.77","rise":"-8.09%","time":"07\/31","volumn":"502.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.56","rise":"-12.14%","time":"08\/01","volumn":"563.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.47","rise":"-13.87%","time":"08\/02","volumn":"409.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.46","rise":"-14.07%","time":"08\/03","volumn":"707.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.54","rise":"-12.52%","time":"08\/04","volumn":"445.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.45","rise":"-14.26%","time":"08\/07","volumn":"640.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.31","rise":"-16.96%","time":"08\/08","volumn":"725.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.15","rise":"-20.04%","time":"08\/09","volumn":"949.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.23","rise":"-18.50%","time":"08\/10","volumn":"1075.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.32","rise":"-16.76%","time":"08\/11","volumn":"943.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.20","rise":"-19.08%","time":"08\/14","volumn":"619.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.30","rise":"-17.15%","time":"08\/15","volumn":"559.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.10","rise":"-21.00%","time":"08\/16","volumn":"838.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.99","rise":"-23.12%","time":"08\/17","volumn":"788.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.89","rise":"-25.05%","time":"08\/18","volumn":"1312.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.80","rise":"-26.78%","time":"08\/21","volumn":"962.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.67","rise":"-29.29%","time":"08\/22","volumn":"968.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.68","rise":"-29.09%","time":"08\/23","volumn":"618.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.61","rise":"-30.44%","time":"08\/24","volumn":"491.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.58","rise":"-31.02%","time":"08\/25","volumn":"1094.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.66","rise":"-29.48%","time":"08\/28","volumn":"769.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.70","rise":"-28.71%","time":"08\/29","volumn":"704.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.74","rise":"-27.94%","time":"08\/30","volumn":"743.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.70","rise":"-28.71%","time":"08\/31","volumn":"792.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.62","rise":"-30.25%","time":"09\/01","volumn":"653.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.71","rise":"-28.52%","time":"09\/05","volumn":"1096.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.60","rise":"-30.64%","time":"09\/06","volumn":"1614.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.62","rise":"-30.25%","time":"09\/07","volumn":"1487.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.10","rise":"-21.00%","time":"09\/08","volumn":"1899.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.90","rise":"-24.86%","time":"09\/11","volumn":"1657.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.87","rise":"-25.43%","time":"09\/12","volumn":"1609.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.71","rise":"-28.52%","time":"09\/13","volumn":"1561.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.67","rise":"-29.29%","time":"09\/14","volumn":"1812.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.93","rise":"-24.28%","time":"09\/15","volumn":"1803.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.19","rise":"-19.27%","time":"09\/18","volumn":"3090.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.23","rise":"-18.50%","time":"09\/19","volumn":"2034.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.05","rise":"-21.97%","time":"09\/20","volumn":"892.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.07","rise":"-21.58%","time":"09\/21","volumn":"1121.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.20","rise":"-19.08%","time":"09\/22","volumn":"1111.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.99","rise":"-23.12%","time":"09\/25","volumn":"627.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-30.83%","time":"09\/26","volumn":"1487.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.57","rise":"-31.21%","time":"09\/27","volumn":"649.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.48","rise":"-32.95%","time":"09\/28","volumn":"2994.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-30.06%","time":"09\/29","volumn":"1851.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.57","rise":"-31.21%","time":"10\/02","volumn":"2128.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.53","rise":"-31.98%","time":"10\/03","volumn":"1747.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.61","rise":"-30.44%","time":"10\/04","volumn":"1533.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.66","rise":"-29.48%","time":"10\/05","volumn":"1604.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.68","rise":"-29.09%","time":"10\/06","volumn":"1574.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.38","rise":"-34.87%","time":"10\/09","volumn":"958.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.52","rise":"-32.18%","time":"10\/10","volumn":"1573.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.52","rise":"-32.18%","time":"10\/11","volumn":"1441.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.53","rise":"-31.98%","time":"10\/12","volumn":"924.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.56","rise":"-31.41%","time":"10\/13","volumn":"631.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.55","rise":"-31.60%","time":"10\/16","volumn":"808.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.66","rise":"-29.48%","time":"10\/17","volumn":"1325.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.61","rise":"-30.44%","time":"10\/18","volumn":"729.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.61","rise":"-30.44%","time":"10\/19","volumn":"658.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.73","rise":"-28.13%","time":"10\/20","volumn":"1367.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.08","rise":"-21.39%","time":"10\/23","volumn":"1996.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.29","rise":"-17.34%","time":"10\/24","volumn":"1622.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.14","rise":"-0.96%","time":"10\/25","volumn":"2409.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.99","rise":"-3.85%","time":"10\/26","volumn":"2632.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.88","rise":"-5.97%","time":"10\/27","volumn":"1117.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.91","rise":"-5.39%","time":"10\/30","volumn":"1471.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.48","rise":"-13.68%","time":"10\/31","volumn":"1617.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.40","rise":"-15.22%","time":"11\/01","volumn":"1189.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.09","rise":"-21.19%","time":"11\/02","volumn":"1628.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.05","rise":"-21.97%","time":"11\/03","volumn":"1080.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.69","rise":"-29.00%","time":"11\/06","volumn":"1073.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.83","rise":"-26.20%","time":"11\/07","volumn":"1366.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.95","rise":"-23.89%","time":"11\/08","volumn":"1297.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.07","rise":"-21.58%","time":"11\/09","volumn":"2731.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.91","rise":"-24.66%","time":"11\/10","volumn":"1660.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.99","rise":"-23.12%","time":"11\/13","volumn":"1059.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-21.58%","time":"11\/14","volumn":"1245.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.95","rise":"-23.89%","time":"11\/15","volumn":"687.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.82","rise":"-26.40%","time":"11\/16","volumn":"850.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.59","rise":"-30.83%","time":"11\/17","volumn":"1241.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.74","rise":"-27.94%","time":"11\/20","volumn":"959.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.65","rise":"-29.67%","time":"11\/21","volumn":"1389.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.50","rise":"-32.56%","time":"11\/22","volumn":"1538.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.58","rise":"-31.02%","time":"11\/24","volumn":"234.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.39","rise":"-34.68%","time":"11\/27","volumn":"2049.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.29","rise":"-36.61%","time":"11\/28","volumn":"2463.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.15","rise":"-39.31%","time":"11\/29","volumn":"1768.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.25","rise":"-37.38%","time":"11\/30","volumn":"1486.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.23","rise":"-37.76%","time":"12\/01","volumn":"654.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.25","rise":"-37.38%","time":"12\/04","volumn":"1993.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.10","rise":"-40.27%","time":"12\/05","volumn":"1076.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.08","rise":"-40.66%","time":"12\/06","volumn":"995.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.05","rise":"-41.23%","time":"12\/07","volumn":"1354.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.25","rise":"-37.38%","time":"12\/08","volumn":"1261.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-41.43%","time":"12\/11","volumn":"2875.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.04","rise":"-41.43%","time":"12\/12","volumn":"1172.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.06","rise":"-41.04%","time":"12\/13","volumn":"1512.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.99","rise":"-42.39%","time":"12\/14","volumn":"2019.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.00","rise":"-42.20%","time":"12\/15","volumn":"2511.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.02","rise":"-41.81%","time":"12\/18","volumn":"2220.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.00","rise":"-42.20%","time":"12\/19","volumn":"2892.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.96","rise":"-42.97%","time":"12\/20","volumn":"1571.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.07","rise":"-40.85%","time":"12\/21","volumn":"1509.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.20","rise":"-38.34%","time":"12\/22","volumn":"1143.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.25","rise":"-37.38%","time":"12\/26","volumn":"941.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.32","rise":"-36.03%","time":"12\/27","volumn":"1991.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.15","rise":"-39.31%","time":"12\/28","volumn":"1897.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.19","rise":"-38.54%","time":"12\/29","volumn":"2056.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.16","rise":"-39.11%","time":"01\/02","volumn":"782.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.01","rise":"-42.00%","time":"01\/03","volumn":"1103.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.00","rise":"-42.20%","time":"01\/04","volumn":"1222.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.94","rise":"-43.35%","time":"01\/05","volumn":"1026.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.99","rise":"-42.39%","time":"01\/08","volumn":"1873.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.01","rise":"-42.00%","time":"01\/09","volumn":"480.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.01","rise":"-42.00%","time":"01\/10","volumn":"1099.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.02","rise":"-41.81%","time":"01\/11","volumn":"2216.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.10","rise":"-40.27%","time":"01\/12","volumn":"1848.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-39.69%","time":"01\/16","volumn":"1127.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.04","rise":"-41.43%","time":"01\/17","volumn":"599.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.09","rise":"-40.46%","time":"01\/18","volumn":"602.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-40.85%","time":"01\/19","volumn":"1148.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.03","rise":"-41.62%","time":"01\/22","volumn":"580.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.06","rise":"-41.04%","time":"01\/23","volumn":"377.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.01","rise":"-42.00%","time":"01\/24","volumn":"396.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.04","rise":"-41.43%","time":"01\/25","volumn":"287.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-40.27%","time":"01\/26","volumn":"405.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.23","rise":"-37.76%","time":"01\/29","volumn":"1043.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.20","rise":"-38.34%","time":"01\/30","volumn":"898.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.12","rise":"-39.88%","time":"01\/31","volumn":"807.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.02","rise":"-41.81%","time":"02\/01","volumn":"797.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.99","rise":"-42.39%","time":"02\/02","volumn":"728.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.00","rise":"-42.20%","time":"02\/05","volumn":"2365.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.07","rise":"-40.85%","time":"02\/06","volumn":"1074.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.94","rise":"-43.35%","time":"02\/07","volumn":"835.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.98","rise":"-42.58%","time":"02\/08","volumn":"1319.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.96","rise":"-42.97%","time":"02\/09","volumn":"995.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.17","rise":"-38.92%","time":"02\/12","volumn":"1829.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.00","rise":"-42.20%","time":"02\/13","volumn":"1170.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.99","rise":"-42.39%","time":"02\/14","volumn":"241.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.94","rise":"-43.35%","time":"02\/15","volumn":"1173.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.67","rise":"-48.55%","time":"02\/16","volumn":"2875.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.47","rise":"-52.41%","time":"02\/20","volumn":"3075.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.45","rise":"-52.79%","time":"02\/21","volumn":"1270.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.39","rise":"-53.95%","time":"02\/22","volumn":"1629.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.44","rise":"-52.99%","time":"02\/23","volumn":"765.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.35","rise":"-54.72%","time":"02\/26","volumn":"1087.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.37","rise":"-54.34%","time":"02\/27","volumn":"1022.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.32","rise":"-55.30%","time":"02\/28","volumn":"1190.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.61","rise":"-49.71%","time":"02\/29","volumn":"1089.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.48","rise":"-52.22%","time":"03\/01","volumn":"906.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.56","rise":"-50.67%","time":"03\/04","volumn":"1363.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.54","rise":"-51.06%","time":"03\/05","volumn":"897.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.65","rise":"-48.94%","time":"03\/06","volumn":"1376.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.64","rise":"-49.13%","time":"03\/07","volumn":"1444.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.59","rise":"-50.10%","time":"03\/08","volumn":"905.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.71","rise":"-47.78%","time":"03\/11","volumn":"2188.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.79","rise":"-46.24%","time":"03\/12","volumn":"1293.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.74","rise":"-47.21%","time":"03\/13","volumn":"1345.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.71","rise":"-47.78%","time":"03\/14","volumn":"695.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.61","rise":"-49.71%","time":"03\/15","volumn":"523.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.53","rise":"-51.25%","time":"03\/18","volumn":"728.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.40","rise":"-53.76%","time":"03\/19","volumn":"831.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.47","rise":"-52.41%","time":"03\/20","volumn":"616.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.42","rise":"-53.37%","time":"03\/21","volumn":"475.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.41","rise":"-53.56%","time":"03\/22","volumn":"340.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.73","rise":"-47.40%","time":"03\/25","volumn":"1340.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.63","rise":"-49.33%","time":"03\/26","volumn":"796.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.70","rise":"-47.98%","time":"03\/27","volumn":"402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.72","rise":"-47.59%","time":"03\/28","volumn":"254.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.53","rise":"-51.25%","time":"04\/01","volumn":"1080.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.50","rise":"-51.83%","time":"04\/02","volumn":"421.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.48","rise":"-52.22%","time":"04\/03","volumn":"826.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.53","rise":"-51.25%","time":"04\/04","volumn":"298.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.56","rise":"-50.67%","time":"04\/05","volumn":"363.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.85","rise":"-45.09%","time":"04\/08","volumn":"1975.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.22","rise":"-37.96%","time":"04\/09","volumn":"1416.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.62","rise":"-30.25%","time":"04\/10","volumn":"4124.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.24","rise":"-37.57%","time":"04\/11","volumn":"1354.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.11","rise":"-40.08%","time":"04\/12","volumn":"535.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.87","rise":"-44.70%","time":"04\/15","volumn":"888.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.78","rise":"-46.44%","time":"04\/16","volumn":"712.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.45","rise":"-52.79%","time":"04\/17","volumn":"2159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.48","rise":"-52.22%","time":"04\/18","volumn":"823.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.37","rise":"-54.34%","time":"04\/19","volumn":"995.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.40","rise":"-53.76%","time":"04\/22","volumn":"774.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.48","rise":"-52.22%","time":"04\/23","volumn":"544.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.46","rise":"-52.60%","time":"04\/24","volumn":"1346.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.38","rise":"-54.14%","time":"04\/25","volumn":"1677.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"-56.07%","time":"04\/26","volumn":"1313.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.16","rise":"-58.38%","time":"04\/29","volumn":"1478.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-60.89%","time":"04\/30","volumn":"1989.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.06","rise":"-60.31%","time":"05\/01","volumn":"1822.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.24","rise":"-56.84%","time":"05\/02","volumn":"1208.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-49.90%","time":"05\/03","volumn":"2982.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.51","rise":"-51.64%","time":"05\/06","volumn":"3862.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.58","rise":"-50.29%","time":"05\/07","volumn":"1365.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.61","rise":"-49.71%","time":"05\/08","volumn":"1340.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.55","rise":"-50.87%","time":"05\/09","volumn":"1113.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-54.53%","time":"05\/10","volumn":"664.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.39","rise":"-53.95%","time":"05\/13","volumn":"568.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.38","rise":"-54.14%","time":"05\/14","volumn":"1363.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.31","rise":"-55.49%","time":"05\/15","volumn":"755.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.27","rise":"-56.26%","time":"05\/16","volumn":"811.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.22","rise":"-57.23%","time":"05\/17","volumn":"722.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.18","rise":"-58.00%","time":"05\/20","volumn":"992.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.20","rise":"-57.61%","time":"05\/21","volumn":"825.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.18","rise":"-58.00%","time":"05\/22","volumn":"1585.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.00","rise":"-61.46%","time":"05\/23","volumn":"1775.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.46","rise":"-52.60%","time":"05\/24","volumn":"3055.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.25","rise":"-56.65%","time":"05\/28","volumn":"1147.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-55.30%","time":"05\/29","volumn":"1905.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.35","rise":"-54.72%","time":"05\/30","volumn":"1656.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.36","rise":"-54.53%","time":"05\/31","volumn":"1436.00"}],"points":"240"}}