mys_360翻译
mys是什么意思 mys的翻译 音标 读音 用法 例句 爱词霸在线词典
{"amount":"2.29\u4ebf","changeAmount":"-2.35","close":"115.37","currentPrice":"113.02","currenttime":"2024-05-29 04:01:00","e":{"@attributes":{"datetime":"2024-05-29 04:01:00","e1":"113.02","e2":"-2.35","e3":"(-2.04%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["116.09","115.25","114.40","113.55","112.71"]},"cyrate":{"o":["1.92%","1.18%","0.43%","-0.31%","-1.05%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.91","rise":"0","time":"02:35","volumn":"250.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.82","rise":"-0.07%","time":"02:40","volumn":"112.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.84","rise":"-0.05%","time":"02:45","volumn":"212.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.78","rise":"-0.11%","time":"02:50","volumn":"190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.81","rise":"-0.08%","time":"02:55","volumn":"148.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.63","rise":"-0.24%","time":"03:00","volumn":"296.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.72","rise":"-0.16%","time":"03:05","volumn":"212.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.71","rise":"-0.17%","time":"03:10","volumn":"199.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.90","rise":"-0.00%","time":"03:15","volumn":"285.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.75","rise":"-0.14%","time":"03:20","volumn":"297.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.67","rise":"-0.21%","time":"03:25","volumn":"341.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.61","rise":"-0.26%","time":"03:30","volumn":"410.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.56","rise":"-0.30%","time":"03:35","volumn":"370.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.49","rise":"-0.36%","time":"03:40","volumn":"397.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.36","rise":"-0.48%","time":"03:45","volumn":"458.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.50","rise":"-0.36%","time":"03:50","volumn":"451.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.62","rise":"-0.25%","time":"03:55","volumn":"1444.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"113.48","rise":"-0.37%","time":"04:00","volumn":"9908.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.18","rise":"1.12%","time":"21:35","volumn":"1243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"116.08","rise":"1.91%","time":"21:40","volumn":"500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.66","rise":"1.54%","time":"21:45","volumn":"339.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"116.09","rise":"1.92%","time":"21:50","volumn":"477.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.78","rise":"1.65%","time":"21:55","volumn":"385.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.82","rise":"1.68%","time":"22:00","volumn":"377.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.75","rise":"1.62%","time":"22:05","volumn":"231.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.68","rise":"1.56%","time":"22:10","volumn":"755.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.33","rise":"1.25%","time":"22:15","volumn":"202.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.23","rise":"1.17%","time":"22:20","volumn":"249.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.07","rise":"1.02%","time":"22:25","volumn":"220.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.27","rise":"1.20%","time":"22:30","volumn":"165.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.27","rise":"1.20%","time":"22:35","volumn":"217.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.19","rise":"1.13%","time":"22:40","volumn":"332.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.29","rise":"1.22%","time":"22:45","volumn":"322.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.61","rise":"1.50%","time":"22:50","volumn":"177.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.30","rise":"1.22%","time":"22:55","volumn":"170.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.25","rise":"1.18%","time":"23:00","volumn":"219.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.98","rise":"0.95%","time":"23:05","volumn":"158.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"115.09","rise":"1.04%","time":"23:10","volumn":"207.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.91","rise":"0.88%","time":"23:15","volumn":"220.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.81","rise":"0.79%","time":"23:20","volumn":"136.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.72","rise":"0.72%","time":"23:25","volumn":"218.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.70","rise":"0.70%","time":"23:30","volumn":"155.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.67","rise":"0.68%","time":"23:35","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.48","rise":"0.51%","time":"23:40","volumn":"163.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.47","rise":"0.49%","time":"23:45","volumn":"122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.17","rise":"0.23%","time":"23:50","volumn":"135.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.30","rise":"0.35%","time":"23:55","volumn":"158.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.25","rise":"0.30%","time":"00:00","volumn":"128.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.25","rise":"0.31%","time":"00:05","volumn":"137.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.15","rise":"0.22%","time":"00:10","volumn":"134.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.05","rise":"0.13%","time":"00:15","volumn":"104.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.05","rise":"0.13%","time":"00:20","volumn":"85.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.20","rise":"0.26%","time":"00:25","volumn":"81.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.06","rise":"0.13%","time":"00:30","volumn":"84.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.09","rise":"0.17%","time":"00:35","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.14","rise":"0.21%","time":"00:40","volumn":"184.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.22","rise":"0.27%","time":"00:45","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.14","rise":"0.21%","time":"00:50","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.13","rise":"0.20%","time":"00:55","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.34","rise":"0.38%","time":"01:00","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.31","rise":"0.36%","time":"01:05","volumn":"80.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.33","rise":"0.37%","time":"01:10","volumn":"81.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.35","rise":"0.39%","time":"01:15","volumn":"128.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.33","rise":"0.37%","time":"01:20","volumn":"124.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.25","rise":"0.31%","time":"01:25","volumn":"129.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.40","rise":"0.43%","time":"01:30","volumn":"145.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.36","rise":"0.40%","time":"01:35","volumn":"127.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.25","rise":"0.31%","time":"01:40","volumn":"140.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.28","rise":"0.33%","time":"01:45","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.29","rise":"0.34%","time":"01:50","volumn":"117.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.39","rise":"0.43%","time":"01:55","volumn":"92.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.33","rise":"0.37%","time":"02:00","volumn":"102.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.47","rise":"0.50%","time":"02:05","volumn":"136.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.55","rise":"0.56%","time":"02:10","volumn":"158.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.55","rise":"0.57%","time":"02:15","volumn":"100.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.55","rise":"0.56%","time":"02:20","volumn":"236.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.50","rise":"0.52%","time":"02:25","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.39","rise":"0.42%","time":"02:30","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.46","rise":"0.49%","time":"02:35","volumn":"127.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.48","rise":"0.50%","time":"02:40","volumn":"106.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.45","rise":"0.48%","time":"02:45","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.39","rise":"0.43%","time":"02:50","volumn":"189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.42","rise":"0.45%","time":"02:55","volumn":"111.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.45","rise":"0.48%","time":"03:00","volumn":"90.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.34","rise":"0.39%","time":"03:05","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.47","rise":"0.50%","time":"03:10","volumn":"239.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.41","rise":"0.44%","time":"03:15","volumn":"194.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.33","rise":"0.37%","time":"03:20","volumn":"129.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.20","rise":"0.26%","time":"03:25","volumn":"209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.19","rise":"0.25%","time":"03:30","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.12","rise":"0.19%","time":"03:35","volumn":"342.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.20","rise":"0.26%","time":"03:40","volumn":"403.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.17","rise":"0.24%","time":"03:45","volumn":"417.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.25","rise":"0.30%","time":"03:50","volumn":"908.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.51","rise":"0.53%","time":"03:55","volumn":"1224.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.70","rise":"0.70%","time":"04:00","volumn":"6616.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"112.82","rise":"-0.95%","time":"21:35","volumn":"539.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"113.84","rise":"-0.06%","time":"21:40","volumn":"430.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.08","rise":"0.16%","time":"21:45","volumn":"177.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"113.82","rise":"-0.07%","time":"21:50","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"113.95","rise":"0.04%","time":"21:55","volumn":"121.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"113.97","rise":"0.06%","time":"22:00","volumn":"130.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"113.81","rise":"-0.08%","time":"22:05","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.31","rise":"0.36%","time":"22:10","volumn":"729.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.60","rise":"0.61%","time":"22:15","volumn":"312.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.64","rise":"0.64%","time":"22:20","volumn":"102.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.83","rise":"0.81%","time":"22:25","volumn":"194.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.08","rise":"1.03%","time":"22:30","volumn":"353.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.06","rise":"1.02%","time":"22:35","volumn":"327.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.30","rise":"1.22%","time":"22:40","volumn":"246.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.27","rise":"1.20%","time":"22:45","volumn":"275.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.11","rise":"1.06%","time":"22:50","volumn":"167.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.46","rise":"1.37%","time":"22:55","volumn":"283.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.99","rise":"0.95%","time":"23:00","volumn":"319.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.31","rise":"1.23%","time":"23:05","volumn":"198.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.09","rise":"1.04%","time":"23:10","volumn":"197.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.03","rise":"0.99%","time":"23:15","volumn":"285.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.74","rise":"0.73%","time":"23:20","volumn":"282.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.92","rise":"0.89%","time":"23:25","volumn":"239.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.89","rise":"0.86%","time":"23:30","volumn":"328.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"115.06","rise":"1.02%","time":"23:35","volumn":"190.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.96","rise":"0.93%","time":"23:40","volumn":"239.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.75","rise":"0.74%","time":"23:45","volumn":"92.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.81","rise":"0.79%","time":"23:50","volumn":"175.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"114.66","rise":"0.66%","time":"23:55","volumn":"191.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.46","rise":"0.49%","time":"00:00","volumn":"147.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.28","rise":"0.32%","time":"00:05","volumn":"131.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.36","rise":"0.40%","time":"00:10","volumn":"148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.33","rise":"0.37%","time":"00:15","volumn":"88.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.38","rise":"0.42%","time":"00:20","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.55","rise":"0.56%","time":"00:25","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.78","rise":"0.77%","time":"00:30","volumn":"76.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.61","rise":"0.62%","time":"00:35","volumn":"104.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.62","rise":"0.63%","time":"00:40","volumn":"98.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.79","rise":"0.78%","time":"00:45","volumn":"68.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.86","rise":"0.83%","time":"00:50","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.89","rise":"0.86%","time":"00:55","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.87","rise":"0.85%","time":"01:00","volumn":"132.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.88","rise":"0.86%","time":"01:05","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"115.03","rise":"0.98%","time":"01:10","volumn":"199.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"115.00","rise":"0.96%","time":"01:15","volumn":"79.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.98","rise":"0.95%","time":"01:20","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.74","rise":"0.73%","time":"01:25","volumn":"107.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.56","rise":"0.58%","time":"01:30","volumn":"189.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.41","rise":"0.44%","time":"01:35","volumn":"142.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.66","rise":"0.66%","time":"01:40","volumn":"576.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.39","rise":"0.43%","time":"01:45","volumn":"84.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.60","rise":"0.61%","time":"01:50","volumn":"81.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.59","rise":"0.60%","time":"01:55","volumn":"121.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.57","rise":"0.58%","time":"02:00","volumn":"107.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.46","rise":"0.49%","time":"02:05","volumn":"139.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.53","rise":"0.55%","time":"02:10","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.53","rise":"0.55%","time":"02:15","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.39","rise":"0.43%","time":"02:20","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.39","rise":"0.42%","time":"02:25","volumn":"139.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.27","rise":"0.32%","time":"02:30","volumn":"115.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.26","rise":"0.31%","time":"02:35","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.30","rise":"0.35%","time":"02:40","volumn":"132.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.08","rise":"0.15%","time":"02:45","volumn":"105.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.16","rise":"0.22%","time":"02:50","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.21","rise":"0.27%","time":"02:55","volumn":"130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.25","rise":"0.30%","time":"03:00","volumn":"141.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.33","rise":"0.37%","time":"03:05","volumn":"97.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.42","rise":"0.45%","time":"03:10","volumn":"108.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.43","rise":"0.46%","time":"03:15","volumn":"131.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.18","rise":"0.24%","time":"03:20","volumn":"191.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.44","rise":"0.47%","time":"03:25","volumn":"146.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.43","rise":"0.46%","time":"03:30","volumn":"149.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.43","rise":"0.46%","time":"03:35","volumn":"225.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.15","rise":"0.22%","time":"03:40","volumn":"249.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.92","rise":"0.01%","time":"03:45","volumn":"368.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.72","rise":"-0.16%","time":"03:50","volumn":"535.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.78","rise":"-0.11%","time":"03:55","volumn":"879.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.77","rise":"-0.12%","time":"04:00","volumn":"6093.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.28","rise":"-0.55%","time":"21:35","volumn":"745.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.58","rise":"-0.29%","time":"21:40","volumn":"374.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.83","rise":"-0.07%","time":"21:45","volumn":"103.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.41","rise":"-0.43%","time":"21:50","volumn":"160.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.57","rise":"-0.29%","time":"21:55","volumn":"160.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.52","rise":"-0.34%","time":"22:00","volumn":"145.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.47","rise":"-0.38%","time":"22:05","volumn":"219.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.26","rise":"-0.57%","time":"22:10","volumn":"218.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.34","rise":"-0.49%","time":"22:15","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.19","rise":"-0.63%","time":"22:20","volumn":"443.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.13","rise":"-0.68%","time":"22:25","volumn":"188.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.36","rise":"-0.47%","time":"22:30","volumn":"140.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.50","rise":"-0.36%","time":"22:35","volumn":"171.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.48","rise":"-0.37%","time":"22:40","volumn":"123.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.35","rise":"-0.49%","time":"22:45","volumn":"109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.36","rise":"-0.48%","time":"22:50","volumn":"92.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.64","rise":"-0.23%","time":"22:55","volumn":"207.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.64","rise":"-0.23%","time":"23:00","volumn":"89.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.58","rise":"-0.28%","time":"23:05","volumn":"86.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.59","rise":"-0.28%","time":"23:10","volumn":"117.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.69","rise":"-0.19%","time":"23:15","volumn":"75.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.47","rise":"-0.39%","time":"23:20","volumn":"102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.23","rise":"-0.59%","time":"23:25","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.04","rise":"-0.76%","time":"23:30","volumn":"131.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.03","rise":"-0.76%","time":"23:35","volumn":"94.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.08","rise":"-0.72%","time":"23:40","volumn":"83.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.08","rise":"-0.72%","time":"23:45","volumn":"355.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.09","rise":"-0.72%","time":"23:50","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"113.10","rise":"-0.71%","time":"23:55","volumn":"284.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.01","rise":"-0.79%","time":"00:00","volumn":"143.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.07","rise":"-0.73%","time":"00:05","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.33","rise":"-0.50%","time":"00:10","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.03","rise":"-0.76%","time":"00:15","volumn":"129.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.01","rise":"-0.79%","time":"00:20","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.16","rise":"-0.65%","time":"00:25","volumn":"94.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.21","rise":"-0.61%","time":"00:30","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.25","rise":"-0.58%","time":"00:35","volumn":"153.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.24","rise":"-0.58%","time":"00:40","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.20","rise":"-0.62%","time":"00:45","volumn":"241.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.08","rise":"-0.72%","time":"00:50","volumn":"626.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"112.97","rise":"-0.82%","time":"00:55","volumn":"104.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"112.88","rise":"-0.90%","time":"01:00","volumn":"132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"112.94","rise":"-0.85%","time":"01:05","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.04","rise":"-0.76%","time":"01:10","volumn":"115.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.13","rise":"-0.68%","time":"01:15","volumn":"128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.05","rise":"-0.76%","time":"01:20","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.08","rise":"-0.72%","time":"01:25","volumn":"116.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.11","rise":"-0.70%","time":"01:30","volumn":"128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.12","rise":"-0.69%","time":"01:35","volumn":"533.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.03","rise":"-0.77%","time":"01:40","volumn":"125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.08","rise":"-0.72%","time":"01:45","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.10","rise":"-0.71%","time":"01:50","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.11","rise":"-0.70%","time":"01:55","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.13","rise":"-0.68%","time":"02:00","volumn":"123.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"112.97","rise":"-0.82%","time":"02:05","volumn":"200.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"112.71","rise":"-1.05%","time":"02:10","volumn":"179.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"112.85","rise":"-0.92%","time":"02:15","volumn":"133.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"112.88","rise":"-0.90%","time":"02:20","volumn":"195.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"112.83","rise":"-0.94%","time":"02:25","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"112.90","rise":"-0.88%","time":"02:30","volumn":"140.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.16","rise":"-0.65%","time":"02:35","volumn":"257.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.24","rise":"-0.58%","time":"02:40","volumn":"371.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.31","rise":"-0.52%","time":"02:45","volumn":"251.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.35","rise":"-0.49%","time":"02:50","volumn":"298.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.42","rise":"-0.43%","time":"02:55","volumn":"253.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.44","rise":"-0.40%","time":"03:00","volumn":"194.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.48","rise":"-0.37%","time":"03:05","volumn":"333.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.69","rise":"-0.19%","time":"03:10","volumn":"548.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.63","rise":"-0.24%","time":"03:15","volumn":"312.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.67","rise":"-0.21%","time":"03:20","volumn":"346.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.59","rise":"-0.27%","time":"03:25","volumn":"293.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.58","rise":"-0.29%","time":"03:30","volumn":"337.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.78","rise":"-0.11%","time":"03:35","volumn":"411.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.69","rise":"-0.19%","time":"03:40","volumn":"773.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.80","rise":"-0.10%","time":"03:45","volumn":"931.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"113.99","rise":"0.07%","time":"03:50","volumn":"1046.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.28","rise":"0.33%","time":"03:55","volumn":"2207.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.60","rise":"0.61%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.62","rise":"1.51%","time":"21:35","volumn":"508.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.85","rise":"1.71%","time":"21:40","volumn":"295.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.46","rise":"1.37%","time":"21:45","volumn":"240.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.39","rise":"1.30%","time":"21:50","volumn":"159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.40","rise":"1.31%","time":"21:55","volumn":"137.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.72","rise":"1.59%","time":"22:00","volumn":"189.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.54","rise":"1.44%","time":"22:05","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.96","rise":"0.93%","time":"22:10","volumn":"297.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.92","rise":"0.89%","time":"22:15","volumn":"169.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.60","rise":"0.61%","time":"22:20","volumn":"188.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.65","rise":"0.65%","time":"22:25","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.03","rise":"0.99%","time":"22:30","volumn":"274.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.91","rise":"0.88%","time":"22:35","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.62","rise":"0.63%","time":"22:40","volumn":"106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.65","rise":"0.65%","time":"22:45","volumn":"137.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.72","rise":"0.71%","time":"22:50","volumn":"325.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.72","rise":"0.72%","time":"22:55","volumn":"131.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"114.88","rise":"0.86%","time":"23:00","volumn":"120.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.13","rise":"1.08%","time":"23:05","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.12","rise":"1.07%","time":"23:10","volumn":"106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.17","rise":"1.11%","time":"23:15","volumn":"132.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.09","rise":"1.04%","time":"23:20","volumn":"122.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.11","rise":"1.06%","time":"23:25","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.07","rise":"1.02%","time":"23:30","volumn":"156.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.04","rise":"1.00%","time":"23:35","volumn":"123.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.02","rise":"0.98%","time":"23:40","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.13","rise":"1.08%","time":"23:45","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.14","rise":"1.08%","time":"23:50","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.32","rise":"1.24%","time":"23:55","volumn":"109.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.29","rise":"1.22%","time":"00:00","volumn":"102.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.30","rise":"1.22%","time":"00:05","volumn":"75.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.38","rise":"1.29%","time":"00:10","volumn":"71.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.23","rise":"1.16%","time":"00:15","volumn":"131.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.22","rise":"1.16%","time":"00:20","volumn":"91.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.30","rise":"1.22%","time":"00:25","volumn":"73.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.33","rise":"1.25%","time":"00:30","volumn":"60.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.28","rise":"1.21%","time":"00:35","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.19","rise":"1.13%","time":"00:40","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.20","rise":"1.14%","time":"00:45","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.19","rise":"1.13%","time":"00:50","volumn":"54.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.17","rise":"1.11%","time":"00:55","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.13","rise":"1.08%","time":"01:00","volumn":"85.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.10","rise":"1.05%","time":"01:05","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.10","rise":"1.05%","time":"01:10","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.14","rise":"1.08%","time":"01:15","volumn":"397.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.36","rise":"1.28%","time":"01:20","volumn":"488.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.45","rise":"1.36%","time":"01:25","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.67","rise":"1.55%","time":"01:30","volumn":"183.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.48","rise":"1.39%","time":"01:35","volumn":"337.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.65","rise":"1.53%","time":"01:40","volumn":"142.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.75","rise":"1.62%","time":"01:45","volumn":"136.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.76","rise":"1.63%","time":"01:50","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.86","rise":"1.72%","time":"01:55","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.89","rise":"1.74%","time":"02:00","volumn":"110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.68","rise":"1.56%","time":"02:05","volumn":"151.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.71","rise":"1.58%","time":"02:10","volumn":"125.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.71","rise":"1.58%","time":"02:15","volumn":"136.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.74","rise":"1.61%","time":"02:20","volumn":"97.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.76","rise":"1.63%","time":"02:25","volumn":"118.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.73","rise":"1.60%","time":"02:30","volumn":"124.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.73","rise":"1.60%","time":"02:35","volumn":"98.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.81","rise":"1.67%","time":"02:40","volumn":"131.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.77","rise":"1.64%","time":"02:45","volumn":"106.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.94","rise":"1.79%","time":"02:50","volumn":"162.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.88","rise":"1.73%","time":"02:55","volumn":"113.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.96","rise":"1.80%","time":"03:00","volumn":"189.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.76","rise":"1.63%","time":"03:05","volumn":"209.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.85","rise":"1.71%","time":"03:10","volumn":"123.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.87","rise":"1.73%","time":"03:15","volumn":"156.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.91","rise":"1.76%","time":"03:20","volumn":"96.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.87","rise":"1.73%","time":"03:25","volumn":"271.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"116.00","rise":"1.84%","time":"03:30","volumn":"238.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.81","rise":"1.67%","time":"03:35","volumn":"214.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.72","rise":"1.59%","time":"03:40","volumn":"312.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.45","rise":"1.36%","time":"03:45","volumn":"257.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.47","rise":"1.37%","time":"03:50","volumn":"359.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.52","rise":"1.42%","time":"03:55","volumn":"738.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"115.37","rise":"1.29%","time":"04:00","volumn":"3615.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.63","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.89","ratio":"0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"459.68","ratio":"0.38%"}],"marketCapitalization":"246.63\u4ebf","maxPrice":"116.23","minPrice":"112.86","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["121.67","119.62","117.58","115.53","113.48"]},"cyrate":{"o":["2.41%","0.68%","-1.04%","-2.76%","-4.49%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"118.81","rise":"0","time":"04\/29","volumn":"5.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"118.25","rise":"-0.47%","time":"04\/30","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"118.56","rise":"-0.21%","time":"05\/01","volumn":"1.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"119.78","rise":"0.82%","time":"05\/02","volumn":"1.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"120.73","rise":"1.62%","time":"05\/03","volumn":"1.47\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"120.18","rise":"1.15%","time":"05\/06","volumn":"1.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"121.67","rise":"2.41%","time":"05\/07","volumn":"1.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.57","rise":"0.64%","time":"05\/08","volumn":"2.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.15","rise":"1.13%","time":"05\/09","volumn":"3.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"121.04","rise":"1.88%","time":"05\/10","volumn":"2.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.20","rise":"1.17%","time":"05\/13","volumn":"2.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"118.88","rise":"0.06%","time":"05\/14","volumn":"1.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"118.80","rise":"-0.01%","time":"05\/15","volumn":"1.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"121.30","rise":"2.10%","time":"05\/16","volumn":"2.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"117.31","rise":"-1.26%","time":"05\/17","volumn":"2.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"113.48","rise":"-4.49%","time":"05\/20","volumn":"2.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.70","rise":"-3.46%","time":"05\/21","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"113.77","rise":"-4.24%","time":"05\/22","volumn":"2.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.60","rise":"-3.54%","time":"05\/23","volumn":"2.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.37","rise":"-2.90%","time":"05\/24","volumn":"1.63\u4e07"}],"points":"20"},"open":"114.79","priceChangeRatio":"-2.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Dollar Tree","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["116.18","115.36","114.54","113.72","112.90"]},"cyrate":{"o":["0.70%","-0.01%","-0.72%","-1.43%","-2.14%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.32","rise":"-0.91%","time":"21:31","volumn":"251.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.19","rise":"-1.02%","time":"21:32","volumn":"285.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.86","rise":"-1.31%","time":"21:33","volumn":"323.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.93","rise":"-1.25%","time":"21:34","volumn":"391.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.59","rise":"-1.54%","time":"21:35","volumn":"446.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.40","rise":"-1.71%","time":"21:36","volumn":"536.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.50","rise":"-1.62%","time":"21:37","volumn":"582.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.77","rise":"-1.39%","time":"21:38","volumn":"715.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.83","rise":"-1.33%","time":"21:39","volumn":"771.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.97","rise":"-1.21%","time":"21:40","volumn":"817.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.84","rise":"-1.32%","time":"21:41","volumn":"844.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.03","rise":"-1.16%","time":"21:42","volumn":"1011.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.56","rise":"-0.70%","time":"21:43","volumn":"1156.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.35","rise":"-0.02%","time":"21:44","volumn":"1790.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.37","rise":"0.00%","time":"21:45","volumn":"2036.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.41","rise":"0.03%","time":"21:46","volumn":"2049.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.50","rise":"0.11%","time":"21:47","volumn":"2085.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.38","rise":"0.01%","time":"21:48","volumn":"2127.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.87","rise":"0.43%","time":"21:49","volumn":"2170.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.88","rise":"0.44%","time":"21:50","volumn":"2210.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"116.03","rise":"0.57%","time":"21:51","volumn":"2251.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"116.18","rise":"0.70%","time":"21:52","volumn":"2282.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"116.02","rise":"0.56%","time":"21:53","volumn":"2316.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.93","rise":"0.49%","time":"21:54","volumn":"2344.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"116.09","rise":"0.62%","time":"21:55","volumn":"2352.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.92","rise":"0.48%","time":"21:56","volumn":"2361.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.78","rise":"0.36%","time":"21:57","volumn":"2382.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.58","rise":"0.18%","time":"21:58","volumn":"2407.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.68","rise":"0.27%","time":"21:59","volumn":"2424.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.82","rise":"0.39%","time":"22:00","volumn":"2447.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.69","rise":"0.28%","time":"22:01","volumn":"2472.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.39","rise":"0.02%","time":"22:02","volumn":"2499.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.36","rise":"-0.00%","time":"22:03","volumn":"2513.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.32","rise":"-0.04%","time":"22:04","volumn":"2538.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.27","rise":"-0.09%","time":"22:05","volumn":"2613.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.22","rise":"-0.13%","time":"22:06","volumn":"2634.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.14","rise":"-0.20%","time":"22:07","volumn":"2647.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.36","rise":"-0.01%","time":"22:08","volumn":"2738.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.30","rise":"-0.07%","time":"22:09","volumn":"2763.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.17","rise":"-0.17%","time":"22:10","volumn":"2794.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.02","rise":"-0.30%","time":"22:11","volumn":"2808.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.10","rise":"-0.23%","time":"22:12","volumn":"2847.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.08","rise":"-0.25%","time":"22:13","volumn":"2878.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.09","rise":"-0.24%","time":"22:14","volumn":"2939.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"115.04","rise":"-0.29%","time":"22:15","volumn":"2961.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.89","rise":"-0.42%","time":"22:16","volumn":"2975.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.72","rise":"-0.56%","time":"22:17","volumn":"2999.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.58","rise":"-0.68%","time":"22:18","volumn":"3021.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.54","rise":"-0.72%","time":"22:19","volumn":"3059.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.59","rise":"-0.68%","time":"22:20","volumn":"3100.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.69","rise":"-0.59%","time":"22:21","volumn":"3350.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.72","rise":"-0.56%","time":"22:22","volumn":"3378.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.72","rise":"-0.56%","time":"22:23","volumn":"3411.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.79","rise":"-0.50%","time":"22:24","volumn":"3432.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.82","rise":"-0.48%","time":"22:25","volumn":"3465.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.80","rise":"-0.49%","time":"22:26","volumn":"3517.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.84","rise":"-0.46%","time":"22:27","volumn":"3530.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.81","rise":"-0.49%","time":"22:28","volumn":"3583.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.91","rise":"-0.40%","time":"22:29","volumn":"3608.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.90","rise":"-0.41%","time":"22:30","volumn":"3654.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.79","rise":"-0.50%","time":"22:31","volumn":"3688.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.78","rise":"-0.51%","time":"22:32","volumn":"3710.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.77","rise":"-0.52%","time":"22:33","volumn":"3735.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.62","rise":"-0.65%","time":"22:34","volumn":"3803.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.67","rise":"-0.61%","time":"22:35","volumn":"3826.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.60","rise":"-0.67%","time":"22:36","volumn":"3871.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.58","rise":"-0.68%","time":"22:37","volumn":"3887.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.51","rise":"-0.75%","time":"22:38","volumn":"3913.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.53","rise":"-0.73%","time":"22:39","volumn":"3956.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.53","rise":"-0.73%","time":"22:40","volumn":"3964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.40","rise":"-0.84%","time":"22:41","volumn":"3993.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.40","rise":"-0.84%","time":"22:42","volumn":"4043.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.38","rise":"-0.86%","time":"22:43","volumn":"4097.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.45","rise":"-0.80%","time":"22:44","volumn":"4106.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.60","rise":"-0.67%","time":"22:45","volumn":"4218.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.41","rise":"-0.84%","time":"22:46","volumn":"4335.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.43","rise":"-0.81%","time":"22:47","volumn":"4350.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.51","rise":"-0.75%","time":"22:48","volumn":"4379.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.55","rise":"-0.71%","time":"22:49","volumn":"4435.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.51","rise":"-0.75%","time":"22:50","volumn":"4450.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.39","rise":"-0.85%","time":"22:51","volumn":"4458.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.37","rise":"-0.87%","time":"22:52","volumn":"4470.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.53","rise":"-0.73%","time":"22:53","volumn":"4525.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.50","rise":"-0.76%","time":"22:54","volumn":"4531.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.49","rise":"-0.76%","time":"22:55","volumn":"4545.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.44","rise":"-0.81%","time":"22:56","volumn":"4566.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.46","rise":"-0.79%","time":"22:57","volumn":"4598.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.44","rise":"-0.80%","time":"22:58","volumn":"4621.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.41","rise":"-0.83%","time":"22:59","volumn":"4625.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.47","rise":"-0.78%","time":"23:00","volumn":"4653.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.42","rise":"-0.83%","time":"23:01","volumn":"4678.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.44","rise":"-0.81%","time":"23:02","volumn":"4702.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.32","rise":"-0.91%","time":"23:03","volumn":"4733.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.31","rise":"-0.92%","time":"23:04","volumn":"4745.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.31","rise":"-0.92%","time":"23:05","volumn":"4750.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.14","rise":"-1.07%","time":"23:06","volumn":"4771.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.14","rise":"-1.06%","time":"23:07","volumn":"4808.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.05","rise":"-1.14%","time":"23:08","volumn":"4821.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.04","rise":"-1.15%","time":"23:09","volumn":"4866.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.05","rise":"-1.14%","time":"23:10","volumn":"4886.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.12","rise":"-1.08%","time":"23:11","volumn":"4939.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.18","rise":"-1.03%","time":"23:12","volumn":"4951.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.14","rise":"-1.07%","time":"23:13","volumn":"4990.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.20","rise":"-1.01%","time":"23:14","volumn":"5010.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.25","rise":"-0.97%","time":"23:15","volumn":"5025.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.23","rise":"-0.98%","time":"23:16","volumn":"5067.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.20","rise":"-1.01%","time":"23:17","volumn":"5093.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.23","rise":"-0.98%","time":"23:18","volumn":"5138.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.20","rise":"-1.01%","time":"23:19","volumn":"5154.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.25","rise":"-0.97%","time":"23:20","volumn":"5156.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.38","rise":"-0.86%","time":"23:21","volumn":"5201.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.43","rise":"-0.81%","time":"23:22","volumn":"5216.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.34","rise":"-0.89%","time":"23:23","volumn":"5237.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.44","rise":"-0.81%","time":"23:24","volumn":"5261.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.49","rise":"-0.76%","time":"23:25","volumn":"5301.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.49","rise":"-0.76%","time":"23:26","volumn":"5308.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.53","rise":"-0.73%","time":"23:27","volumn":"5326.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.47","rise":"-0.78%","time":"23:28","volumn":"5339.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.49","rise":"-0.77%","time":"23:29","volumn":"5351.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.47","rise":"-0.78%","time":"23:30","volumn":"5363.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.42","rise":"-0.82%","time":"23:31","volumn":"5384.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.39","rise":"-0.85%","time":"23:32","volumn":"5387.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.34","rise":"-0.89%","time":"23:33","volumn":"5401.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.30","rise":"-0.93%","time":"23:34","volumn":"5408.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.19","rise":"-1.02%","time":"23:35","volumn":"5429.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.15","rise":"-1.06%","time":"23:36","volumn":"5450.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.08","rise":"-1.12%","time":"23:37","volumn":"5540.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.07","rise":"-1.13%","time":"23:38","volumn":"5543.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.15","rise":"-1.06%","time":"23:39","volumn":"5580.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.08","rise":"-1.12%","time":"23:40","volumn":"5593.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.10","rise":"-1.10%","time":"23:41","volumn":"5610.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.14","rise":"-1.07%","time":"23:42","volumn":"5628.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.12","rise":"-1.08%","time":"23:43","volumn":"5635.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.11","rise":"-1.09%","time":"23:44","volumn":"5654.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.11","rise":"-1.09%","time":"23:45","volumn":"5661.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.12","rise":"-1.08%","time":"23:46","volumn":"5682.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.10","rise":"-1.10%","time":"23:47","volumn":"5685.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.05","rise":"-1.15%","time":"23:48","volumn":"5699.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.05","rise":"-1.15%","time":"23:49","volumn":"5708.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.05","rise":"-1.14%","time":"23:50","volumn":"5743.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.93","rise":"-1.25%","time":"23:51","volumn":"5758.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.91","rise":"-1.27%","time":"23:52","volumn":"5767.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.91","rise":"-1.27%","time":"23:53","volumn":"5777.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.98","rise":"-1.20%","time":"23:54","volumn":"5803.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.04","rise":"-1.15%","time":"23:55","volumn":"5852.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.02","rise":"-1.17%","time":"23:56","volumn":"5881.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.02","rise":"-1.17%","time":"23:57","volumn":"5885.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"114.00","rise":"-1.19%","time":"23:58","volumn":"5918.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"113.97","rise":"-1.21%","time":"23:59","volumn":"5928.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.97","rise":"-1.21%","time":"00:00","volumn":"5947.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.98","rise":"-1.20%","time":"00:01","volumn":"5956.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.00","rise":"-1.19%","time":"00:02","volumn":"5973.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.95","rise":"-1.23%","time":"00:03","volumn":"5989.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.96","rise":"-1.22%","time":"00:04","volumn":"5993.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.94","rise":"-1.24%","time":"00:05","volumn":"6016.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.95","rise":"-1.23%","time":"00:06","volumn":"6027.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.07","rise":"-1.13%","time":"00:07","volumn":"6050.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.04","rise":"-1.15%","time":"00:08","volumn":"6066.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.00","rise":"-1.19%","time":"00:09","volumn":"6101.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.97","rise":"-1.21%","time":"00:10","volumn":"6110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.00","rise":"-1.19%","time":"00:11","volumn":"6131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.00","rise":"-1.19%","time":"00:12","volumn":"6144.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.94","rise":"-1.24%","time":"00:13","volumn":"6170.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.90","rise":"-1.27%","time":"00:14","volumn":"6192.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.91","rise":"-1.27%","time":"00:15","volumn":"6199.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.89","rise":"-1.28%","time":"00:16","volumn":"6211.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.86","rise":"-1.31%","time":"00:17","volumn":"6217.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.84","rise":"-1.32%","time":"00:18","volumn":"6232.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.84","rise":"-1.32%","time":"00:19","volumn":"6239.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.82","rise":"-1.34%","time":"00:20","volumn":"6245.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.83","rise":"-1.33%","time":"00:21","volumn":"6273.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.80","rise":"-1.36%","time":"00:22","volumn":"6277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.81","rise":"-1.35%","time":"00:23","volumn":"6285.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.83","rise":"-1.33%","time":"00:24","volumn":"6294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.86","rise":"-1.31%","time":"00:25","volumn":"6370.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.79","rise":"-1.37%","time":"00:26","volumn":"6404.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.89","rise":"-1.28%","time":"00:27","volumn":"6436.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.97","rise":"-1.21%","time":"00:28","volumn":"6464.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.92","rise":"-1.26%","time":"00:29","volumn":"6476.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.89","rise":"-1.28%","time":"00:30","volumn":"6493.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.86","rise":"-1.31%","time":"00:31","volumn":"6507.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.82","rise":"-1.34%","time":"00:32","volumn":"6519.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.75","rise":"-1.40%","time":"00:33","volumn":"6540.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.73","rise":"-1.42%","time":"00:34","volumn":"6550.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.73","rise":"-1.42%","time":"00:35","volumn":"6555.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.75","rise":"-1.40%","time":"00:36","volumn":"6560.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.69","rise":"-1.46%","time":"00:37","volumn":"6573.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.72","rise":"-1.43%","time":"00:38","volumn":"6589.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.69","rise":"-1.46%","time":"00:39","volumn":"6605.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.69","rise":"-1.45%","time":"00:40","volumn":"6617.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.79","rise":"-1.37%","time":"00:41","volumn":"6635.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.87","rise":"-1.30%","time":"00:42","volumn":"6647.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.86","rise":"-1.31%","time":"00:43","volumn":"6653.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.82","rise":"-1.34%","time":"00:44","volumn":"6662.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.79","rise":"-1.37%","time":"00:45","volumn":"6671.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.80","rise":"-1.36%","time":"00:46","volumn":"6686.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.83","rise":"-1.33%","time":"00:47","volumn":"6706.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.77","rise":"-1.39%","time":"00:48","volumn":"6729.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.77","rise":"-1.39%","time":"00:49","volumn":"6732.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.80","rise":"-1.37%","time":"00:50","volumn":"6744.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.81","rise":"-1.35%","time":"00:51","volumn":"6751.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.78","rise":"-1.37%","time":"00:52","volumn":"6757.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.78","rise":"-1.37%","time":"00:53","volumn":"6761.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.77","rise":"-1.39%","time":"00:54","volumn":"6770.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.77","rise":"-1.38%","time":"00:55","volumn":"6782.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.73","rise":"-1.42%","time":"00:56","volumn":"6794.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.73","rise":"-1.42%","time":"00:57","volumn":"6796.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.64","rise":"-1.50%","time":"00:58","volumn":"6813.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.58","rise":"-1.56%","time":"00:59","volumn":"6828.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.59","rise":"-1.54%","time":"01:00","volumn":"6842.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.59","rise":"-1.54%","time":"01:01","volumn":"6850.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.56","rise":"-1.57%","time":"01:02","volumn":"6877.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.58","rise":"-1.55%","time":"01:03","volumn":"6906.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.66","rise":"-1.48%","time":"01:04","volumn":"6940.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.63","rise":"-1.51%","time":"01:05","volumn":"6963.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.58","rise":"-1.55%","time":"01:06","volumn":"6968.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.61","rise":"-1.53%","time":"01:07","volumn":"6998.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.61","rise":"-1.53%","time":"01:08","volumn":"7002.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.60","rise":"-1.53%","time":"01:09","volumn":"7018.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.55","rise":"-1.58%","time":"01:10","volumn":"7029.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.54","rise":"-1.59%","time":"01:11","volumn":"7038.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.59","rise":"-1.54%","time":"01:12","volumn":"7062.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.66","rise":"-1.49%","time":"01:13","volumn":"7083.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.66","rise":"-1.48%","time":"01:14","volumn":"7096.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.77","rise":"-1.39%","time":"01:15","volumn":"7133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.80","rise":"-1.36%","time":"01:16","volumn":"7165.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.74","rise":"-1.41%","time":"01:17","volumn":"7200.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.81","rise":"-1.36%","time":"01:18","volumn":"7275.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.99","rise":"-1.20%","time":"01:19","volumn":"7347.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.04","rise":"-1.15%","time":"01:20","volumn":"7354.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.96","rise":"-1.22%","time":"01:21","volumn":"7368.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.98","rise":"-1.20%","time":"01:22","volumn":"7381.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.98","rise":"-1.20%","time":"01:23","volumn":"7396.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.97","rise":"-1.21%","time":"01:24","volumn":"7431.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.97","rise":"-1.22%","time":"01:25","volumn":"7446.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.97","rise":"-1.22%","time":"01:26","volumn":"7449.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.98","rise":"-1.20%","time":"01:27","volumn":"7557.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.03","rise":"-1.16%","time":"01:28","volumn":"7572.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.01","rise":"-1.18%","time":"01:29","volumn":"7636.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.96","rise":"-1.22%","time":"01:30","volumn":"7711.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"114.00","rise":"-1.18%","time":"01:31","volumn":"7756.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.95","rise":"-1.23%","time":"01:32","volumn":"7913.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.96","rise":"-1.22%","time":"01:33","volumn":"7928.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.90","rise":"-1.27%","time":"01:34","volumn":"7951.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.82","rise":"-1.34%","time":"01:35","volumn":"7967.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.72","rise":"-1.43%","time":"01:36","volumn":"7979.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.73","rise":"-1.42%","time":"01:37","volumn":"7988.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.75","rise":"-1.41%","time":"01:38","volumn":"7995.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.70","rise":"-1.45%","time":"01:39","volumn":"8023.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.72","rise":"-1.43%","time":"01:40","volumn":"8046.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.69","rise":"-1.46%","time":"01:41","volumn":"8075.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.74","rise":"-1.41%","time":"01:42","volumn":"8090.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.72","rise":"-1.43%","time":"01:43","volumn":"8100.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.72","rise":"-1.43%","time":"01:44","volumn":"8106.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.73","rise":"-1.42%","time":"01:45","volumn":"8153.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.57","rise":"-1.56%","time":"01:46","volumn":"8183.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.52","rise":"-1.60%","time":"01:47","volumn":"8193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.55","rise":"-1.58%","time":"01:48","volumn":"8210.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.55","rise":"-1.58%","time":"01:49","volumn":"8252.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.53","rise":"-1.59%","time":"01:50","volumn":"8275.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.50","rise":"-1.62%","time":"01:51","volumn":"8292.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.50","rise":"-1.62%","time":"01:52","volumn":"8311.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.43","rise":"-1.68%","time":"01:53","volumn":"8321.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.45","rise":"-1.66%","time":"01:54","volumn":"8342.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.41","rise":"-1.70%","time":"01:55","volumn":"8398.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.40","rise":"-1.71%","time":"01:56","volumn":"8411.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.45","rise":"-1.66%","time":"01:57","volumn":"8430.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.46","rise":"-1.66%","time":"01:58","volumn":"8461.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.49","rise":"-1.63%","time":"01:59","volumn":"8490.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.54","rise":"-1.59%","time":"02:00","volumn":"8522.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.55","rise":"-1.58%","time":"02:01","volumn":"8540.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.55","rise":"-1.58%","time":"02:02","volumn":"8549.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.53","rise":"-1.59%","time":"02:03","volumn":"8605.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.48","rise":"-1.64%","time":"02:04","volumn":"8635.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.55","rise":"-1.58%","time":"02:05","volumn":"8665.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.56","rise":"-1.57%","time":"02:06","volumn":"8692.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.72","rise":"-1.43%","time":"02:07","volumn":"8809.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.69","rise":"-1.46%","time":"02:08","volumn":"8832.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.69","rise":"-1.46%","time":"02:09","volumn":"8849.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.70","rise":"-1.45%","time":"02:10","volumn":"8903.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.68","rise":"-1.46%","time":"02:11","volumn":"8921.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.62","rise":"-1.52%","time":"02:12","volumn":"8939.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.61","rise":"-1.53%","time":"02:13","volumn":"8947.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.61","rise":"-1.53%","time":"02:14","volumn":"8947.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.66","rise":"-1.48%","time":"02:15","volumn":"8976.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.53","rise":"-1.60%","time":"02:16","volumn":"9034.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.61","rise":"-1.53%","time":"02:17","volumn":"9056.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.60","rise":"-1.53%","time":"02:18","volumn":"9065.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.66","rise":"-1.49%","time":"02:19","volumn":"9087.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.63","rise":"-1.51%","time":"02:20","volumn":"9102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.65","rise":"-1.49%","time":"02:21","volumn":"9109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.57","rise":"-1.56%","time":"02:22","volumn":"9161.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.51","rise":"-1.61%","time":"02:23","volumn":"9210.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.46","rise":"-1.66%","time":"02:24","volumn":"9215.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.43","rise":"-1.68%","time":"02:25","volumn":"9225.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.39","rise":"-1.72%","time":"02:26","volumn":"9234.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.46","rise":"-1.66%","time":"02:27","volumn":"9256.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.42","rise":"-1.69%","time":"02:28","volumn":"9267.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.43","rise":"-1.68%","time":"02:29","volumn":"9278.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.52","rise":"-1.61%","time":"02:30","volumn":"9342.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.54","rise":"-1.59%","time":"02:31","volumn":"9376.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.43","rise":"-1.68%","time":"02:32","volumn":"9395.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.33","rise":"-1.77%","time":"02:33","volumn":"9414.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.34","rise":"-1.76%","time":"02:34","volumn":"9447.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.36","rise":"-1.74%","time":"02:35","volumn":"9472.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.37","rise":"-1.73%","time":"02:36","volumn":"9489.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.27","rise":"-1.82%","time":"02:37","volumn":"9499.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.26","rise":"-1.83%","time":"02:38","volumn":"9523.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.30","rise":"-1.79%","time":"02:39","volumn":"9541.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.36","rise":"-1.74%","time":"02:40","volumn":"9578.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.37","rise":"-1.73%","time":"02:41","volumn":"9642.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.32","rise":"-1.78%","time":"02:42","volumn":"9669.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.35","rise":"-1.75%","time":"02:43","volumn":"9680.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.39","rise":"-1.72%","time":"02:44","volumn":"9720.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.44","rise":"-1.67%","time":"02:45","volumn":"9760.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.42","rise":"-1.69%","time":"02:46","volumn":"9793.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.37","rise":"-1.73%","time":"02:47","volumn":"9805.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.30","rise":"-1.79%","time":"02:48","volumn":"9818.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.29","rise":"-1.80%","time":"02:49","volumn":"9838.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.32","rise":"-1.78%","time":"02:50","volumn":"9871.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.30","rise":"-1.79%","time":"02:51","volumn":"9890.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.30","rise":"-1.79%","time":"02:52","volumn":"9913.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.34","rise":"-1.76%","time":"02:53","volumn":"9926.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.36","rise":"-1.75%","time":"02:54","volumn":"9937.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.37","rise":"-1.73%","time":"02:55","volumn":"9944.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.43","rise":"-1.68%","time":"02:56","volumn":"9978.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.43","rise":"-1.68%","time":"02:57","volumn":"1.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.48","rise":"-1.64%","time":"02:58","volumn":"1.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.50","rise":"-1.62%","time":"02:59","volumn":"1.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.47","rise":"-1.64%","time":"03:00","volumn":"1.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.41","rise":"-1.70%","time":"03:01","volumn":"1.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.37","rise":"-1.73%","time":"03:02","volumn":"1.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.36","rise":"-1.74%","time":"03:03","volumn":"1.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.36","rise":"-1.74%","time":"03:04","volumn":"1.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.35","rise":"-1.75%","time":"03:05","volumn":"1.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.36","rise":"-1.74%","time":"03:06","volumn":"1.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.41","rise":"-1.70%","time":"03:07","volumn":"1.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.40","rise":"-1.71%","time":"03:08","volumn":"1.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.38","rise":"-1.72%","time":"03:09","volumn":"1.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.24","rise":"-1.85%","time":"03:10","volumn":"1.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.18","rise":"-1.90%","time":"03:11","volumn":"1.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.15","rise":"-1.92%","time":"03:12","volumn":"1.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.15","rise":"-1.92%","time":"03:13","volumn":"1.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.12","rise":"-1.95%","time":"03:14","volumn":"1.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.09","rise":"-1.98%","time":"03:15","volumn":"1.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.06","rise":"-2.00%","time":"03:16","volumn":"1.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.08","rise":"-1.98%","time":"03:17","volumn":"1.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.07","rise":"-2.00%","time":"03:18","volumn":"1.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.07","rise":"-1.99%","time":"03:19","volumn":"1.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.05","rise":"-2.01%","time":"03:20","volumn":"1.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.06","rise":"-2.00%","time":"03:21","volumn":"1.09\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.99","rise":"-2.06%","time":"03:22","volumn":"1.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.97","rise":"-2.08%","time":"03:23","volumn":"1.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.97","rise":"-2.08%","time":"03:24","volumn":"1.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.99","rise":"-2.06%","time":"03:25","volumn":"1.11\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.08","rise":"-1.98%","time":"03:26","volumn":"1.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.10","rise":"-1.97%","time":"03:27","volumn":"1.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.14","rise":"-1.93%","time":"03:28","volumn":"1.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.10","rise":"-1.97%","time":"03:29","volumn":"1.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.07","rise":"-1.99%","time":"03:30","volumn":"1.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.02","rise":"-2.04%","time":"03:31","volumn":"1.15\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.03","rise":"-2.03%","time":"03:32","volumn":"1.16\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.05","rise":"-2.02%","time":"03:33","volumn":"1.16\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.06","rise":"-2.00%","time":"03:34","volumn":"1.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.99","rise":"-2.06%","time":"03:35","volumn":"1.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.96","rise":"-2.09%","time":"03:36","volumn":"1.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.94","rise":"-2.11%","time":"03:37","volumn":"1.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.02","rise":"-2.04%","time":"03:38","volumn":"1.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.03","rise":"-2.03%","time":"03:39","volumn":"1.19\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.09","rise":"-1.98%","time":"03:40","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.97","rise":"-2.08%","time":"03:41","volumn":"1.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.92","rise":"-2.12%","time":"03:42","volumn":"1.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.98","rise":"-2.07%","time":"03:43","volumn":"1.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.00","rise":"-2.06%","time":"03:44","volumn":"1.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.96","rise":"-2.09%","time":"03:45","volumn":"1.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.95","rise":"-2.10%","time":"03:46","volumn":"1.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.03","rise":"-2.03%","time":"03:47","volumn":"1.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.05","rise":"-2.01%","time":"03:48","volumn":"1.24\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.07","rise":"-1.99%","time":"03:49","volumn":"1.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.03","rise":"-2.03%","time":"03:50","volumn":"1.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.97","rise":"-2.08%","time":"03:51","volumn":"1.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.00","rise":"-2.05%","time":"03:52","volumn":"1.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.14","rise":"-1.93%","time":"03:53","volumn":"1.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.00","rise":"-2.05%","time":"03:54","volumn":"1.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.92","rise":"-2.12%","time":"03:55","volumn":"1.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.99","rise":"-2.06%","time":"03:56","volumn":"1.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.94","rise":"-2.11%","time":"03:57","volumn":"1.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.95","rise":"-2.10%","time":"03:58","volumn":"1.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"112.90","rise":"-2.14%","time":"03:59","volumn":"1.51\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"113.02","rise":"-2.04%","time":"04:00","volumn":"2.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Dollar Tree[DLTR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DLTR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DLTR.html?from=360search","volume":"201.24\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["154.33","141.66","128.99","116.31","103.64"]},"cyrate":{"o":["13.45%","4.14%","-5.18%","-14.49%","-23.81%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"136.03","rise":"0","time":"06\/13","volumn":"1.95\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"137.79","rise":"1.29%","time":"06\/14","volumn":"1.57\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"138.44","rise":"1.77%","time":"06\/15","volumn":"1.35\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"136.22","rise":"0.14%","time":"06\/16","volumn":"2.59\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"136.54","rise":"0.37%","time":"06\/20","volumn":"2.72\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"142.77","rise":"4.95%","time":"06\/21","volumn":"5.27\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"144.07","rise":"5.91%","time":"06\/22","volumn":"3.41\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"143.67","rise":"5.62%","time":"06\/23","volumn":"3.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"143.41","rise":"5.43%","time":"06\/26","volumn":"2.45\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"146.68","rise":"7.83%","time":"06\/27","volumn":"2.44\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"145.66","rise":"7.08%","time":"06\/28","volumn":"1.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"143.61","rise":"5.57%","time":"06\/29","volumn":"1.86\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"143.50","rise":"5.49%","time":"06\/30","volumn":"2.14\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"147.47","rise":"8.41%","time":"07\/03","volumn":"1.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"145.44","rise":"6.92%","time":"07\/05","volumn":"2.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"144.27","rise":"6.06%","time":"07\/06","volumn":"1.26\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"143.54","rise":"5.52%","time":"07\/07","volumn":"1.38\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"144.90","rise":"6.52%","time":"07\/10","volumn":"1.54\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"147.51","rise":"8.44%","time":"07\/11","volumn":"2.91\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"147.67","rise":"8.56%","time":"07\/12","volumn":"1.52\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"148.00","rise":"8.80%","time":"07\/13","volumn":"1.47\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"147.91","rise":"8.73%","time":"07\/14","volumn":"1.38\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"149.11","rise":"9.62%","time":"07\/17","volumn":"1.37\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"148.88","rise":"9.45%","time":"07\/18","volumn":"1.35\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"150.84","rise":"10.89%","time":"07\/19","volumn":"1.48\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"151.90","rise":"11.67%","time":"07\/20","volumn":"1.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"151.57","rise":"11.42%","time":"07\/21","volumn":"4.48\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"150.80","rise":"10.86%","time":"07\/24","volumn":"1.96\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"151.92","rise":"11.68%","time":"07\/25","volumn":"1.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"151.73","rise":"11.54%","time":"07\/26","volumn":"9785.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"151.25","rise":"11.19%","time":"07\/27","volumn":"1.61\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"152.44","rise":"12.06%","time":"07\/28","volumn":"1.00\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"154.33","rise":"13.45%","time":"07\/31","volumn":"1.28\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.03","rise":"12.50%","time":"08\/01","volumn":"6857.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"151.36","rise":"11.27%","time":"08\/02","volumn":"1.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"150.57","rise":"10.69%","time":"08\/03","volumn":"1.65\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"150.21","rise":"10.42%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"149.80","rise":"10.12%","time":"08\/07","volumn":"1.05\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"146.80","rise":"7.92%","time":"08\/08","volumn":"1.99\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"148.42","rise":"9.11%","time":"08\/09","volumn":"1.68\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"148.64","rise":"9.27%","time":"08\/10","volumn":"1.63\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"147.27","rise":"8.26%","time":"08\/11","volumn":"1.89\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"145.62","rise":"7.05%","time":"08\/14","volumn":"1.96\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"144.50","rise":"6.23%","time":"08\/15","volumn":"2.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"144.25","rise":"6.04%","time":"08\/16","volumn":"1.11\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"142.18","rise":"4.52%","time":"08\/17","volumn":"1.44\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"142.81","rise":"4.98%","time":"08\/18","volumn":"1.34\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"141.78","rise":"4.23%","time":"08\/21","volumn":"1.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"140.71","rise":"3.44%","time":"08\/22","volumn":"1.25\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"142.22","rise":"4.55%","time":"08\/23","volumn":"2.93\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"123.88","rise":"-8.93%","time":"08\/24","volumn":"9.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"123.31","rise":"-9.35%","time":"08\/25","volumn":"3.78\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"124.56","rise":"-8.43%","time":"08\/28","volumn":"3.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"123.10","rise":"-9.51%","time":"08\/29","volumn":"2.72\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"124.49","rise":"-8.48%","time":"08\/30","volumn":"4.36\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"122.36","rise":"-10.05%","time":"08\/31","volumn":"4.03\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"118.74","rise":"-12.71%","time":"09\/01","volumn":"3.08\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"116.27","rise":"-14.53%","time":"09\/05","volumn":"2.41\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"117.37","rise":"-13.72%","time":"09\/06","volumn":"2.14\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"116.56","rise":"-14.31%","time":"09\/07","volumn":"2.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"116.02","rise":"-14.71%","time":"09\/08","volumn":"1.90\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"115.95","rise":"-14.76%","time":"09\/11","volumn":"2.44\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"114.12","rise":"-16.11%","time":"09\/12","volumn":"1.95\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"112.74","rise":"-17.12%","time":"09\/13","volumn":"2.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"113.34","rise":"-16.68%","time":"09\/14","volumn":"2.20\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"112.35","rise":"-17.41%","time":"09\/15","volumn":"2.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"110.78","rise":"-18.56%","time":"09\/18","volumn":"2.01\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"111.39","rise":"-18.11%","time":"09\/19","volumn":"2.84\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"111.30","rise":"-18.18%","time":"09\/20","volumn":"2.34\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"105.50","rise":"-22.44%","time":"09\/21","volumn":"3.16\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"104.50","rise":"-23.18%","time":"09\/22","volumn":"2.06\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"104.40","rise":"-23.25%","time":"09\/25","volumn":"2.73\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"106.35","rise":"-21.82%","time":"09\/26","volumn":"3.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"105.35","rise":"-22.55%","time":"09\/27","volumn":"2.98\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"106.84","rise":"-21.46%","time":"09\/28","volumn":"2.54\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"106.45","rise":"-21.75%","time":"09\/29","volumn":"1.91\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"104.66","rise":"-23.06%","time":"10\/02","volumn":"1.72\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"103.64","rise":"-23.81%","time":"10\/03","volumn":"2.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"104.77","rise":"-22.98%","time":"10\/04","volumn":"2.10\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"106.41","rise":"-21.77%","time":"10\/05","volumn":"3.13\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.35","rise":"-22.55%","time":"10\/06","volumn":"2.59\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"104.71","rise":"-23.02%","time":"10\/09","volumn":"1.84\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"108.12","rise":"-20.52%","time":"10\/10","volumn":"2.73\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"107.03","rise":"-21.32%","time":"10\/11","volumn":"1.49\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"107.47","rise":"-21.00%","time":"10\/12","volumn":"1.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"107.94","rise":"-20.65%","time":"10\/13","volumn":"2.68\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"110.10","rise":"-19.06%","time":"10\/16","volumn":"1.89\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"115.37","rise":"-15.19%","time":"10\/17","volumn":"3.84\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"113.75","rise":"-16.38%","time":"10\/18","volumn":"1.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"113.11","rise":"-16.85%","time":"10\/19","volumn":"1.57\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"110.53","rise":"-18.75%","time":"10\/20","volumn":"2.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"108.97","rise":"-19.89%","time":"10\/23","volumn":"2.08\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.03","rise":"-20.58%","time":"10\/24","volumn":"1.85\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"108.30","rise":"-20.39%","time":"10\/25","volumn":"2.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"108.82","rise":"-20.00%","time":"10\/26","volumn":"2.43\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.24","rise":"-20.43%","time":"10\/27","volumn":"1.82\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"109.85","rise":"-19.25%","time":"10\/30","volumn":"1.86\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"111.09","rise":"-18.33%","time":"10\/31","volumn":"1.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"111.49","rise":"-18.04%","time":"11\/01","volumn":"1.91\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"114.01","rise":"-16.19%","time":"11\/02","volumn":"2.90\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"116.35","rise":"-14.47%","time":"11\/03","volumn":"2.75\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"114.99","rise":"-15.47%","time":"11\/06","volumn":"2.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"116.33","rise":"-14.48%","time":"11\/07","volumn":"1.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"114.77","rise":"-15.63%","time":"11\/08","volumn":"2.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"113.61","rise":"-16.48%","time":"11\/09","volumn":"1.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"114.08","rise":"-16.14%","time":"11\/10","volumn":"2.21\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"112.26","rise":"-17.47%","time":"11\/13","volumn":"1.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"116.71","rise":"-14.20%","time":"11\/14","volumn":"2.12\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"118.72","rise":"-12.73%","time":"11\/15","volumn":"2.97\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.70","rise":"-16.42%","time":"11\/16","volumn":"2.90\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.00","rise":"-15.46%","time":"11\/17","volumn":"1.77\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"115.60","rise":"-15.02%","time":"11\/20","volumn":"2.80\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"116.07","rise":"-14.67%","time":"11\/21","volumn":"1.50\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"115.57","rise":"-15.04%","time":"11\/22","volumn":"1.64\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"117.32","rise":"-13.75%","time":"11\/24","volumn":"1.03\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"116.35","rise":"-14.47%","time":"11\/27","volumn":"2.77\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"116.04","rise":"-14.70%","time":"11\/28","volumn":"3.99\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"121.12","rise":"-10.96%","time":"11\/29","volumn":"5.63\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"123.59","rise":"-9.15%","time":"11\/30","volumn":"3.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"126.15","rise":"-7.26%","time":"12\/01","volumn":"2.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"128.22","rise":"-5.74%","time":"12\/04","volumn":"2.44\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"127.76","rise":"-6.08%","time":"12\/05","volumn":"1.64\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"126.03","rise":"-7.35%","time":"12\/06","volumn":"2.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"126.74","rise":"-6.83%","time":"12\/07","volumn":"1.89\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"124.41","rise":"-8.54%","time":"12\/08","volumn":"1.58\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"126.67","rise":"-6.88%","time":"12\/11","volumn":"2.72\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"126.95","rise":"-6.67%","time":"12\/12","volumn":"1.78\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"130.48","rise":"-4.08%","time":"12\/13","volumn":"1.22\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"129.84","rise":"-4.55%","time":"12\/14","volumn":"1.99\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"130.81","rise":"-3.84%","time":"12\/15","volumn":"5.61\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"130.40","rise":"-4.14%","time":"12\/18","volumn":"2.19\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"133.60","rise":"-1.79%","time":"12\/19","volumn":"2.41\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"134.41","rise":"-1.19%","time":"12\/20","volumn":"3.82\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"134.33","rise":"-1.25%","time":"12\/21","volumn":"2.03\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"136.56","rise":"0.39%","time":"12\/22","volumn":"1.94\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"140.01","rise":"2.93%","time":"12\/26","volumn":"1.63\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"141.84","rise":"4.27%","time":"12\/27","volumn":"1.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"142.29","rise":"4.60%","time":"12\/28","volumn":"1.37\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"142.05","rise":"4.43%","time":"12\/29","volumn":"1.25\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"142.54","rise":"4.79%","time":"01\/02","volumn":"2.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"136.72","rise":"0.51%","time":"01\/03","volumn":"2.38\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"136.18","rise":"0.11%","time":"01\/04","volumn":"2.10\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"136.29","rise":"0.19%","time":"01\/05","volumn":"1.65\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"137.57","rise":"1.13%","time":"01\/08","volumn":"1.58\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"138.04","rise":"1.48%","time":"01\/09","volumn":"2.81\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"137.62","rise":"1.17%","time":"01\/10","volumn":"1.76\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"135.22","rise":"-0.60%","time":"01\/11","volumn":"2.42\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"135.76","rise":"-0.20%","time":"01\/12","volumn":"1.42\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"135.96","rise":"-0.05%","time":"01\/16","volumn":"2.34\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"135.40","rise":"-0.46%","time":"01\/17","volumn":"1.99\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"132.51","rise":"-2.59%","time":"01\/18","volumn":"3.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"130.48","rise":"-4.08%","time":"01\/19","volumn":"2.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"131.02","rise":"-3.68%","time":"01\/22","volumn":"1.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"131.40","rise":"-3.40%","time":"01\/23","volumn":"1.76\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"130.16","rise":"-4.32%","time":"01\/24","volumn":"2.33\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"132.23","rise":"-2.79%","time":"01\/25","volumn":"2.62\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"132.73","rise":"-2.43%","time":"01\/26","volumn":"1.77\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"133.79","rise":"-1.65%","time":"01\/29","volumn":"4.05\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"131.30","rise":"-3.48%","time":"01\/30","volumn":"2.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"130.62","rise":"-3.98%","time":"01\/31","volumn":"1.50\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"135.63","rise":"-0.29%","time":"02\/01","volumn":"1.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"138.71","rise":"1.97%","time":"02\/02","volumn":"2.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"137.16","rise":"0.83%","time":"02\/05","volumn":"1.94\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"137.76","rise":"1.28%","time":"02\/06","volumn":"1.22\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"139.83","rise":"2.79%","time":"02\/07","volumn":"2.68\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"140.90","rise":"3.58%","time":"02\/08","volumn":"1.82\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"139.50","rise":"2.55%","time":"02\/09","volumn":"2.49\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"142.83","rise":"5.00%","time":"02\/12","volumn":"1.73\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"139.81","rise":"2.78%","time":"02\/13","volumn":"1.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"139.88","rise":"2.83%","time":"02\/14","volumn":"1.47\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"142.15","rise":"4.50%","time":"02\/15","volumn":"1.63\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"143.37","rise":"5.40%","time":"02\/16","volumn":"2.64\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"146.29","rise":"7.54%","time":"02\/20","volumn":"3.18\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"145.43","rise":"6.91%","time":"02\/21","volumn":"1.79\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"144.76","rise":"6.42%","time":"02\/22","volumn":"1.78\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"145.88","rise":"7.24%","time":"02\/23","volumn":"3.26\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"145.77","rise":"7.16%","time":"02\/26","volumn":"2.43\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"148.90","rise":"9.46%","time":"02\/27","volumn":"2.14\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"146.14","rise":"7.43%","time":"02\/28","volumn":"2.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"146.68","rise":"7.83%","time":"02\/29","volumn":"2.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"148.44","rise":"9.12%","time":"03\/01","volumn":"2.15\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"146.42","rise":"7.64%","time":"03\/04","volumn":"1.93\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"149.08","rise":"9.59%","time":"03\/05","volumn":"2.02\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"149.14","rise":"9.64%","time":"03\/06","volumn":"3.37\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"150.02","rise":"10.28%","time":"03\/07","volumn":"2.42\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"147.91","rise":"8.73%","time":"03\/08","volumn":"3.70\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"149.00","rise":"9.53%","time":"03\/11","volumn":"2.32\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"149.69","rise":"10.04%","time":"03\/12","volumn":"3.26\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"128.42","rise":"-5.59%","time":"03\/13","volumn":"14.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"125.23","rise":"-7.94%","time":"03\/14","volumn":"5.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"127.42","rise":"-6.33%","time":"03\/15","volumn":"6.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"127.25","rise":"-6.45%","time":"03\/18","volumn":"6.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"128.19","rise":"-5.76%","time":"03\/19","volumn":"4.54\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"128.10","rise":"-5.83%","time":"03\/20","volumn":"4.21\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"127.21","rise":"-6.48%","time":"03\/21","volumn":"2.87\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"125.71","rise":"-7.59%","time":"03\/22","volumn":"2.67\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"126.15","rise":"-7.26%","time":"03\/25","volumn":"2.58\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"127.53","rise":"-6.25%","time":"03\/26","volumn":"3.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"132.50","rise":"-2.60%","time":"03\/27","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"133.15","rise":"-2.12%","time":"03\/28","volumn":"5.91\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"135.91","rise":"-0.09%","time":"04\/01","volumn":"3.15\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"134.73","rise":"-0.96%","time":"04\/02","volumn":"3.35\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"134.19","rise":"-1.35%","time":"04\/03","volumn":"3.11\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"129.74","rise":"-4.62%","time":"04\/04","volumn":"3.49\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"130.71","rise":"-3.91%","time":"04\/05","volumn":"4.41\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"128.22","rise":"-5.74%","time":"04\/08","volumn":"3.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"127.33","rise":"-6.40%","time":"04\/09","volumn":"2.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"128.73","rise":"-5.37%","time":"04\/10","volumn":"2.44\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"130.25","rise":"-4.25%","time":"04\/11","volumn":"2.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"125.19","rise":"-7.97%","time":"04\/12","volumn":"3.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"125.36","rise":"-7.84%","time":"04\/15","volumn":"2.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"124.06","rise":"-8.80%","time":"04\/16","volumn":"1.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"123.75","rise":"-9.03%","time":"04\/17","volumn":"1.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"122.23","rise":"-10.14%","time":"04\/18","volumn":"1.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"122.03","rise":"-10.29%","time":"04\/19","volumn":"1.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"121.69","rise":"-10.54%","time":"04\/22","volumn":"2.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"122.56","rise":"-9.90%","time":"04\/23","volumn":"2.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"122.39","rise":"-10.03%","time":"04\/24","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"121.69","rise":"-10.54%","time":"04\/25","volumn":"1.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.74","rise":"-10.51%","time":"04\/26","volumn":"1.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"118.81","rise":"-12.66%","time":"04\/29","volumn":"5.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"118.25","rise":"-13.07%","time":"04\/30","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"118.56","rise":"-12.84%","time":"05\/01","volumn":"1.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"119.78","rise":"-11.95%","time":"05\/02","volumn":"1.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"120.73","rise":"-11.25%","time":"05\/03","volumn":"1.47\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"120.18","rise":"-11.65%","time":"05\/06","volumn":"1.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"121.67","rise":"-10.56%","time":"05\/07","volumn":"1.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.57","rise":"-12.10%","time":"05\/08","volumn":"2.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.15","rise":"-11.67%","time":"05\/09","volumn":"3.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"121.04","rise":"-11.02%","time":"05\/10","volumn":"2.15\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.20","rise":"-11.64%","time":"05\/13","volumn":"2.23\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"118.88","rise":"-12.61%","time":"05\/14","volumn":"1.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"118.80","rise":"-12.67%","time":"05\/15","volumn":"1.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"121.30","rise":"-10.83%","time":"05\/16","volumn":"2.13\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"117.31","rise":"-13.76%","time":"05\/17","volumn":"2.36\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"113.48","rise":"-16.58%","time":"05\/20","volumn":"2.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"114.70","rise":"-15.68%","time":"05\/21","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"113.77","rise":"-16.36%","time":"05\/22","volumn":"2.11\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"114.60","rise":"-15.75%","time":"05\/23","volumn":"2.97\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"115.37","rise":"-15.19%","time":"05\/24","volumn":"1.63\u4e07"}],"points":"240"}}
MYS是什么啊?
- 意见反馈
- 页面反馈