【mu-X牧游侠】新mu-X牧游侠报价及图片_太平洋汽车网
- 热门车型
- 1.9T
- 2.0T
mu-X牧游侠 五十铃 mu-X牧游侠报价 mu-X牧游侠图片
mux是什么意思 专业英汉汉英词典 911查询
MUX= MUltipleX,多路转换[复用];= MUltipleX demultiplex subsystem,多路复用与分离子系统;= MUltipleXer,多路转换[复用]器;= MUltipleXing equipment,多路转换设备详细» 专业...
{"amount":"979.42\u4e07","changeAmount":"0.14","close":"10.89","currentPrice":"11.04","currenttime":"2024-04-19 04:00:02","e":{"@attributes":{"datetime":"2024-04-19 04:00:02","e1":"11.04","e2":"0.14","e3":"(1.33%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["12.16","11.77","11.39","11.00","10.62"]},"cyrate":{"o":["2.96%","-0.30%","-3.56%","-6.82%","-10.08%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.81","rise":"0","time":"02:35","volumn":"100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.83","rise":"0.17%","time":"02:40","volumn":"100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.82","rise":"0.08%","time":"02:45","volumn":"104.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.83","rise":"0.17%","time":"02:50","volumn":"60.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.82","rise":"0.13%","time":"02:55","volumn":"32.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.82","rise":"0.08%","time":"03:00","volumn":"127.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.80","rise":"-0.08%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.79","rise":"-0.13%","time":"03:10","volumn":"56.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.79","rise":"-0.13%","time":"03:15","volumn":"49.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.82","rise":"0.08%","time":"03:20","volumn":"100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.82","rise":"0.08%","time":"03:25","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.82","rise":"0.08%","time":"03:30","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.88","rise":"0.55%","time":"03:35","volumn":"248.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.86","rise":"0.42%","time":"03:40","volumn":"124.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.88","rise":"0.59%","time":"03:45","volumn":"142.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.85","rise":"0.34%","time":"03:50","volumn":"393.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.82","rise":"0.08%","time":"03:55","volumn":"326.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.83","rise":"0.17%","time":"04:00","volumn":"814.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"2.92%","time":"21:35","volumn":"712.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.12","rise":"2.62%","time":"21:40","volumn":"112.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"2.96%","time":"21:45","volumn":"181.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.00","rise":"1.61%","time":"21:50","volumn":"122.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.11","rise":"2.57%","time":"21:55","volumn":"117.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.13","rise":"2.68%","time":"22:00","volumn":"500.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.07","rise":"2.20%","time":"22:05","volumn":"204.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.04","rise":"1.95%","time":"22:10","volumn":"289.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.02","rise":"1.78%","time":"22:15","volumn":"185.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.13","rise":"2.71%","time":"22:20","volumn":"360.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.97","rise":"1.33%","time":"22:25","volumn":"100.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.93","rise":"1.02%","time":"22:30","volumn":"191.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.89","rise":"0.68%","time":"22:35","volumn":"53.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.83","rise":"0.17%","time":"22:40","volumn":"262.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.89","rise":"0.68%","time":"22:45","volumn":"191.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.86","rise":"0.42%","time":"22:50","volumn":"125.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.02","rise":"1.78%","time":"22:55","volumn":"192.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.02","rise":"1.75%","time":"23:00","volumn":"116.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.08","rise":"2.26%","time":"23:05","volumn":"101.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.99","rise":"1.52%","time":"23:10","volumn":"51.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.89","rise":"0.68%","time":"23:15","volumn":"51.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.87","rise":"0.51%","time":"23:20","volumn":"110.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.74","rise":"-0.59%","time":"23:25","volumn":"212.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.69","rise":"-1.02%","time":"23:30","volumn":"178.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-1.44%","time":"23:35","volumn":"308.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-1.44%","time":"23:40","volumn":"159.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.70","rise":"-0.93%","time":"23:45","volumn":"81.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.70","rise":"-0.93%","time":"23:50","volumn":"215.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.67","rise":"-1.20%","time":"23:55","volumn":"105.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.76","rise":"-0.47%","time":"00:00","volumn":"54.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.71","rise":"-0.89%","time":"00:05","volumn":"87.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.73","rise":"-0.71%","time":"00:10","volumn":"68.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.74","rise":"-0.59%","time":"00:15","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.67","rise":"-1.19%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.62","rise":"-1.61%","time":"00:25","volumn":"238.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.61","rise":"-1.69%","time":"00:30","volumn":"70.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"-2.35%","time":"00:35","volumn":"140.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.56","rise":"-2.12%","time":"00:40","volumn":"155.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.51","rise":"-2.51%","time":"00:45","volumn":"91.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.44","rise":"-3.18%","time":"00:50","volumn":"333.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-2.29%","time":"00:55","volumn":"223.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.51","rise":"-2.57%","time":"01:00","volumn":"134.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.49","rise":"-2.68%","time":"01:05","volumn":"137.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.47","rise":"-2.88%","time":"01:10","volumn":"124.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.49","rise":"-2.68%","time":"01:15","volumn":"165.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.50","rise":"-2.62%","time":"01:20","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.45","rise":"-3.05%","time":"01:25","volumn":"68.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.46","rise":"-2.96%","time":"01:30","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.41","rise":"-3.34%","time":"01:35","volumn":"90.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.41","rise":"-3.39%","time":"01:40","volumn":"912.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.28","rise":"-4.49%","time":"01:45","volumn":"1161.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.34","rise":"-4.02%","time":"01:50","volumn":"120.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.38","rise":"-3.65%","time":"01:55","volumn":"201.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.35","rise":"-3.90%","time":"02:00","volumn":"41.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.32","rise":"-4.14%","time":"02:05","volumn":"81.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.35","rise":"-3.94%","time":"02:10","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.31","rise":"-4.23%","time":"02:15","volumn":"117.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.28","rise":"-4.49%","time":"02:20","volumn":"310.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.24","rise":"-4.83%","time":"02:25","volumn":"95.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.25","rise":"-4.74%","time":"02:30","volumn":"368.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.24","rise":"-4.83%","time":"02:35","volumn":"96.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.27","rise":"-4.57%","time":"02:40","volumn":"240.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.18","rise":"-5.33%","time":"02:45","volumn":"201.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.27","rise":"-4.57%","time":"02:50","volumn":"145.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.17","rise":"-5.39%","time":"02:55","volumn":"236.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.20","rise":"-5.17%","time":"03:00","volumn":"145.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.16","rise":"-5.46%","time":"03:05","volumn":"289.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.27","rise":"-4.57%","time":"03:10","volumn":"281.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.22","rise":"-5.00%","time":"03:15","volumn":"127.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.27","rise":"-4.57%","time":"03:20","volumn":"163.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.31","rise":"-4.23%","time":"03:25","volumn":"142.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.30","rise":"-4.28%","time":"03:30","volumn":"121.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.26","rise":"-4.66%","time":"03:35","volumn":"207.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.25","rise":"-4.74%","time":"03:40","volumn":"188.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.29","rise":"-4.40%","time":"03:45","volumn":"196.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.33","rise":"-4.07%","time":"03:50","volumn":"182.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.33","rise":"-4.06%","time":"03:55","volumn":"415.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.32","rise":"-4.15%","time":"04:00","volumn":"1149.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.55","rise":"-2.16%","time":"21:35","volumn":"437.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.54","rise":"-2.33%","time":"21:40","volumn":"155.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.43","rise":"-3.22%","time":"21:45","volumn":"149.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.57","rise":"-2.03%","time":"21:50","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"-2.62%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-2.12%","time":"22:00","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.56","rise":"-2.12%","time":"22:05","volumn":"104.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-3.39%","time":"22:10","volumn":"166.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-3.81%","time":"22:15","volumn":"161.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-3.68%","time":"22:20","volumn":"53.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.24","rise":"-4.83%","time":"22:25","volumn":"385.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.29","rise":"-4.39%","time":"22:30","volumn":"77.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-3.64%","time":"22:35","volumn":"79.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-3.81%","time":"22:40","volumn":"206.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.27","rise":"-4.57%","time":"22:45","volumn":"260.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.29","rise":"-4.40%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-3.79%","time":"22:55","volumn":"57.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-3.73%","time":"23:00","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-3.94%","time":"23:05","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-3.64%","time":"23:10","volumn":"37.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-3.81%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-4.06%","time":"23:20","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-3.83%","time":"23:25","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-3.39%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-3.39%","time":"23:35","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-3.81%","time":"23:40","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-3.60%","time":"23:45","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-3.64%","time":"23:50","volumn":"17.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.42","rise":"-3.30%","time":"23:55","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.76%","time":"00:00","volumn":"160.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.79%","time":"00:05","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.44","rise":"-3.13%","time":"00:10","volumn":"191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.42","rise":"-3.30%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.44","rise":"-3.13%","time":"00:20","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.38","rise":"-3.60%","time":"00:25","volumn":"48.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.41","rise":"-3.38%","time":"00:30","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.37","rise":"-3.70%","time":"00:35","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.40","rise":"-3.47%","time":"00:40","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.44","rise":"-3.13%","time":"00:45","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.45","rise":"-3.05%","time":"00:50","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.88%","time":"00:55","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.44","rise":"-3.18%","time":"01:00","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.40","rise":"-3.47%","time":"01:05","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.39","rise":"-3.51%","time":"01:10","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.38","rise":"-3.60%","time":"01:15","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-3.98%","time":"01:20","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-4.15%","time":"01:25","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.38","rise":"-3.60%","time":"01:30","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-4.23%","time":"01:35","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-4.23%","time":"01:40","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.37","rise":"-3.75%","time":"01:45","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-4.40%","time":"01:50","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-4.15%","time":"01:55","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-3.94%","time":"02:00","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-4.31%","time":"02:05","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-4.56%","time":"02:10","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-4.74%","time":"02:15","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-4.49%","time":"02:20","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-4.70%","time":"02:25","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-5.08%","time":"02:30","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-4.91%","time":"02:35","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-4.61%","time":"02:40","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-4.74%","time":"02:45","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-4.90%","time":"02:50","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-4.23%","time":"02:55","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-4.49%","time":"03:00","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-4.45%","time":"03:05","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-4.11%","time":"03:10","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.39","rise":"-3.56%","time":"03:15","volumn":"70.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-4.23%","time":"03:20","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-3.94%","time":"03:25","volumn":"89.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.33","rise":"-4.10%","time":"03:30","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-4.19%","time":"03:35","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-4.02%","time":"03:40","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-4.32%","time":"03:45","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-4.15%","time":"03:50","volumn":"130.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.33","rise":"-4.07%","time":"03:55","volumn":"150.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-4.66%","time":"04:00","volumn":"1007.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"-6.52%","time":"21:35","volumn":"679.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.03","rise":"-6.60%","time":"21:40","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.98","rise":"-7.03%","time":"21:45","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.06","rise":"-6.33%","time":"21:50","volumn":"114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.97","rise":"-7.07%","time":"21:55","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.93","rise":"-7.43%","time":"22:00","volumn":"298.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-7.37%","time":"22:05","volumn":"145.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-6.94%","time":"22:10","volumn":"121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.95","rise":"-7.28%","time":"22:15","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.01","rise":"-6.77%","time":"22:20","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.00","rise":"-6.86%","time":"22:25","volumn":"210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.98","rise":"-7.03%","time":"22:30","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.93","rise":"-7.45%","time":"22:35","volumn":"135.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.96","rise":"-7.16%","time":"22:40","volumn":"115.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.01","rise":"-6.82%","time":"22:45","volumn":"228.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"-6.10%","time":"22:50","volumn":"130.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"-6.01%","time":"22:55","volumn":"140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-6.44%","time":"23:00","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-5.42%","time":"23:05","volumn":"98.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-4.91%","time":"23:10","volumn":"154.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-5.48%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"-5.42%","time":"23:20","volumn":"184.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.11","rise":"-5.93%","time":"23:25","volumn":"111.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.10","rise":"-5.99%","time":"23:30","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.11","rise":"-5.93%","time":"23:35","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"-5.67%","time":"23:40","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.14","rise":"-5.67%","time":"23:45","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"-6.10%","time":"23:50","volumn":"53.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"-6.10%","time":"23:55","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"-5.97%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-6.01%","time":"00:05","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-5.68%","time":"00:10","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-5.84%","time":"00:15","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-5.76%","time":"00:20","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-5.76%","time":"00:25","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-5.67%","time":"00:30","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.15","rise":"-5.59%","time":"00:35","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-5.85%","time":"00:40","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-5.72%","time":"00:45","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-5.67%","time":"00:50","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.15","rise":"-5.60%","time":"00:55","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.18","rise":"-5.33%","time":"01:00","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-5.84%","time":"01:05","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-5.63%","time":"01:10","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-5.76%","time":"01:15","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-6.10%","time":"01:20","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-5.84%","time":"01:25","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-6.10%","time":"01:30","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.98","rise":"-7.03%","time":"01:35","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-6.69%","time":"01:40","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-6.60%","time":"01:45","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-6.65%","time":"01:50","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-6.94%","time":"01:55","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-7.11%","time":"02:00","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-7.11%","time":"02:05","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-6.48%","time":"02:10","volumn":"144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-6.94%","time":"02:15","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"-6.86%","time":"02:20","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.98","rise":"-7.03%","time":"02:25","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.98","rise":"-7.03%","time":"02:30","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-7.11%","time":"02:35","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-6.82%","time":"02:40","volumn":"93.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-7.20%","time":"02:45","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-7.15%","time":"02:50","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-6.94%","time":"02:55","volumn":"189.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-6.52%","time":"03:00","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-6.77%","time":"03:05","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"-6.86%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-6.94%","time":"03:15","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-6.78%","time":"03:20","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"-6.86%","time":"03:25","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-6.78%","time":"03:30","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"-7.32%","time":"03:35","volumn":"189.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-7.15%","time":"03:40","volumn":"62.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-7.11%","time":"03:45","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-6.73%","time":"03:50","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-6.77%","time":"03:55","volumn":"284.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-6.52%","time":"04:00","volumn":"1256.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-5.67%","time":"21:35","volumn":"299.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-5.76%","time":"21:40","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-5.84%","time":"21:45","volumn":"175.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-6.31%","time":"21:50","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-6.72%","time":"21:55","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"-6.44%","time":"22:00","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"-7.37%","time":"22:05","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-6.82%","time":"22:10","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.98","rise":"-7.03%","time":"22:15","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"-7.37%","time":"22:20","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.92","rise":"-7.54%","time":"22:25","volumn":"167.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.93","rise":"-7.45%","time":"22:30","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"-7.32%","time":"22:35","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"-7.37%","time":"22:40","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-6.77%","time":"22:45","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-6.77%","time":"22:50","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"-7.37%","time":"22:55","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.88","rise":"-7.87%","time":"23:00","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.95","rise":"-7.28%","time":"23:05","volumn":"143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"-7.39%","time":"23:10","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.93","rise":"-7.45%","time":"23:15","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.90","rise":"-7.71%","time":"23:20","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.90","rise":"-7.71%","time":"23:25","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.86","rise":"-8.04%","time":"23:30","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.80","rise":"-8.51%","time":"23:35","volumn":"135.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.81","rise":"-8.44%","time":"23:40","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.81","rise":"-8.47%","time":"23:45","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.79","rise":"-8.64%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.80","rise":"-8.55%","time":"23:55","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.78","rise":"-8.72%","time":"00:00","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.72","rise":"-9.19%","time":"00:05","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.67","rise":"-9.64%","time":"00:10","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.74","rise":"-9.06%","time":"00:15","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.74","rise":"-9.05%","time":"00:20","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.74","rise":"-9.06%","time":"00:25","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.76","rise":"-8.90%","time":"00:30","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.72","rise":"-9.19%","time":"00:35","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.70","rise":"-9.40%","time":"00:40","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.65","rise":"-9.82%","time":"00:45","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.64","rise":"-9.87%","time":"00:50","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.62","rise":"-10.08%","time":"00:55","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.65","rise":"-9.82%","time":"01:00","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.63","rise":"-9.95%","time":"01:05","volumn":"166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.63","rise":"-9.99%","time":"01:10","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.67","rise":"-9.68%","time":"01:15","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.71","rise":"-9.31%","time":"01:20","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.72","rise":"-9.23%","time":"01:25","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.74","rise":"-9.06%","time":"01:30","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.75","rise":"-8.98%","time":"01:35","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.76","rise":"-8.89%","time":"01:40","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.77","rise":"-8.81%","time":"01:45","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.74","rise":"-9.06%","time":"01:50","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.74","rise":"-9.02%","time":"01:55","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.76","rise":"-8.89%","time":"02:00","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"-8.47%","time":"02:05","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.87","rise":"-7.99%","time":"02:10","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.86","rise":"-8.04%","time":"02:15","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-8.38%","time":"02:20","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"-8.43%","time":"02:25","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"-8.47%","time":"02:30","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"-8.49%","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-8.34%","time":"02:40","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.90","rise":"-7.71%","time":"02:45","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.84","rise":"-8.26%","time":"02:50","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.79","rise":"-8.64%","time":"02:55","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.78","rise":"-8.72%","time":"03:00","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.79","rise":"-8.68%","time":"03:05","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.77","rise":"-8.81%","time":"03:10","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.77","rise":"-8.81%","time":"03:15","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.78","rise":"-8.72%","time":"03:20","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.79","rise":"-8.68%","time":"03:25","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.76","rise":"-8.90%","time":"03:30","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-8.55%","time":"03:35","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"-8.47%","time":"03:40","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.90","rise":"-7.71%","time":"03:45","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.89","rise":"-7.79%","time":"03:50","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"-7.38%","time":"03:55","volumn":"234.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.89","rise":"-7.79%","time":"04:00","volumn":"1239.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"5.46\u4ebf","maxPrice":"11.49","minPrice":"10.98","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["11.83","11.07","10.30","9.54","8.78"]},"cyrate":{"o":["31.74%","23.25%","14.76%","6.26%","-2.23%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.98","rise":"0","time":"03\/20","volumn":"1.24\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.78","rise":"-2.23%","time":"03\/21","volumn":"8674.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.78","rise":"-2.23%","time":"03\/22","volumn":"4348.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.08","rise":"1.11%","time":"03\/25","volumn":"1.13\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.07","rise":"1.00%","time":"03\/26","volumn":"5372.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.63","rise":"7.24%","time":"03\/27","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.86","rise":"9.80%","time":"03\/28","volumn":"1.43\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.60","rise":"18.04%","time":"04\/01","volumn":"1.03\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.80","rise":"20.27%","time":"04\/02","volumn":"1.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.08","rise":"23.39%","time":"04\/03","volumn":"1.06\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.95","rise":"21.94%","time":"04\/04","volumn":"9677.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.86","rise":"20.94%","time":"04\/05","volumn":"1.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.31","rise":"25.95%","time":"04\/08","volumn":"9161.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.63","rise":"29.51%","time":"04\/09","volumn":"1.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.67","rise":"29.96%","time":"04\/10","volumn":"1.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.83","rise":"31.74%","time":"04\/11","volumn":"7181.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.32","rise":"26.06%","time":"04\/12","volumn":"1.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"25.39%","time":"04\/15","volumn":"7502.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"22.94%","time":"04\/16","volumn":"8778.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.89","rise":"21.27%","time":"04\/17","volumn":"8301.00"}],"points":"20"},"open":"10.89","priceChangeRatio":"1.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"McEwen Mining","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.48","11.36","11.23","11.11","10.98"]},"cyrate":{"o":["5.45%","4.30%","3.14%","1.98%","0.83%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"1.48%","time":"21:31","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"2.98%","time":"21:32","volumn":"256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"2.20%","time":"21:33","volumn":"314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"2.30%","time":"21:34","volumn":"319.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"2.39%","time":"21:35","volumn":"383.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"2.24%","time":"21:36","volumn":"444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"1.96%","time":"21:37","volumn":"540.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"1.93%","time":"21:38","volumn":"560.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"1.47%","time":"21:39","volumn":"580.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"1.79%","time":"21:40","volumn":"598.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"1.79%","time":"21:41","volumn":"599.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"1.79%","time":"21:42","volumn":"664.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"2.11%","time":"21:43","volumn":"701.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"2.11%","time":"21:44","volumn":"735.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"2.50%","time":"21:45","volumn":"774.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"2.53%","time":"21:46","volumn":"795.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.17","rise":"2.57%","time":"21:47","volumn":"810.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.12%","time":"21:48","volumn":"961.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"3.58%","time":"21:49","volumn":"991.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"3.95%","time":"21:50","volumn":"1116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"4.23%","time":"21:51","volumn":"1233.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"4.36%","time":"21:52","volumn":"1272.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.41","rise":"4.76%","time":"21:53","volumn":"1378.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.41","rise":"4.78%","time":"21:54","volumn":"1403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.64%","time":"21:55","volumn":"1535.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.63%","time":"21:56","volumn":"1654.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.64%","time":"21:57","volumn":"1772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"4.66%","time":"21:58","volumn":"1824.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"4.68%","time":"21:59","volumn":"1831.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.64%","time":"22:00","volumn":"1870.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"4.73%","time":"22:01","volumn":"1962.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"4.22%","time":"22:02","volumn":"1976.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"3.99%","time":"22:03","volumn":"1984.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"3.95%","time":"22:04","volumn":"1990.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"4.13%","time":"22:05","volumn":"1998.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.64%","time":"22:06","volumn":"2012.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.59%","time":"22:07","volumn":"2143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"4.51%","time":"22:08","volumn":"2171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.40","rise":"4.68%","time":"22:09","volumn":"2220.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.48","rise":"5.42%","time":"22:10","volumn":"2369.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"5.23%","time":"22:11","volumn":"2422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.44","rise":"5.05%","time":"22:12","volumn":"2442.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.44","rise":"5.05%","time":"22:13","volumn":"2455.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.45","rise":"5.14%","time":"22:14","volumn":"2460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.46","rise":"5.23%","time":"22:15","volumn":"2478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.48","rise":"5.45%","time":"22:16","volumn":"2523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.48","rise":"5.42%","time":"22:17","volumn":"2545.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.47","rise":"5.34%","time":"22:18","volumn":"2565.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.47","rise":"5.34%","time":"22:19","volumn":"2565.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"4.47%","time":"22:20","volumn":"2617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"4.50%","time":"22:21","volumn":"2631.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"4.41%","time":"22:22","volumn":"2632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"4.41%","time":"22:23","volumn":"2660.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"4.41%","time":"22:24","volumn":"2682.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.38","rise":"4.50%","time":"22:25","volumn":"2702.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"4.41%","time":"22:26","volumn":"2723.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"4.13%","time":"22:27","volumn":"2728.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.37","rise":"4.41%","time":"22:28","volumn":"2746.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"4.09%","time":"22:29","volumn":"2765.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"3.49%","time":"22:30","volumn":"2845.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"3.68%","time":"22:31","volumn":"2865.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"3.40%","time":"22:32","volumn":"2899.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.12%","time":"22:33","volumn":"2903.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"3.39%","time":"22:34","volumn":"2910.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"3.31%","time":"22:35","volumn":"2918.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.11%","time":"22:36","volumn":"2935.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:37","volumn":"2947.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:38","volumn":"2947.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:39","volumn":"2961.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:40","volumn":"2962.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:41","volumn":"2968.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:42","volumn":"2968.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:43","volumn":"2976.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"3.40%","time":"22:44","volumn":"2978.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:45","volumn":"3010.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.86%","time":"22:46","volumn":"3027.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"3.58%","time":"22:47","volumn":"3034.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"3.40%","time":"22:48","volumn":"3036.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.12%","time":"22:49","volumn":"3135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:50","volumn":"3140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"3.31%","time":"22:51","volumn":"3143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"3.30%","time":"22:52","volumn":"3215.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.12%","time":"22:53","volumn":"3228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.12%","time":"22:54","volumn":"3228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.26%","time":"22:55","volumn":"3293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"22:56","volumn":"3300.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"3.31%","time":"22:57","volumn":"3487.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.26%","time":"22:58","volumn":"3518.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.26%","time":"22:59","volumn":"3533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.26%","time":"23:00","volumn":"3534.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.26%","time":"23:01","volumn":"3535.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"3.58%","time":"23:02","volumn":"3670.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.86%","time":"23:03","volumn":"3674.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.86%","time":"23:04","volumn":"3678.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"3.76%","time":"23:05","volumn":"3685.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"3.49%","time":"23:06","volumn":"3695.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"3.54%","time":"23:07","volumn":"3696.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"3.44%","time":"23:08","volumn":"3712.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"3.49%","time":"23:09","volumn":"3717.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"3.49%","time":"23:10","volumn":"3718.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"3.78%","time":"23:11","volumn":"3729.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"3.78%","time":"23:12","volumn":"3729.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"3.78%","time":"23:13","volumn":"3731.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"3.67%","time":"23:14","volumn":"3744.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"3.58%","time":"23:15","volumn":"3747.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"3.70%","time":"23:16","volumn":"3761.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.29","rise":"3.70%","time":"23:17","volumn":"3761.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"3.76%","time":"23:18","volumn":"3775.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"3.76%","time":"23:19","volumn":"3775.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.28","rise":"3.58%","time":"23:20","volumn":"3790.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.86%","time":"23:21","volumn":"3813.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.86%","time":"23:22","volumn":"3813.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.86%","time":"23:23","volumn":"3835.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.83%","time":"23:24","volumn":"3839.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"3.93%","time":"23:25","volumn":"3851.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.30","rise":"3.76%","time":"23:26","volumn":"3860.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"3.95%","time":"23:27","volumn":"3901.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.59%","time":"23:28","volumn":"3992.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.59%","time":"23:29","volumn":"4016.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"4.22%","time":"23:30","volumn":"4032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.35","rise":"4.22%","time":"23:31","volumn":"4039.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.59%","time":"23:32","volumn":"4160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.61%","time":"23:33","volumn":"4186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.41","rise":"4.78%","time":"23:34","volumn":"4189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.41","rise":"4.78%","time":"23:35","volumn":"4190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.39","rise":"4.59%","time":"23:36","volumn":"4193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"4.13%","time":"23:37","volumn":"4210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"4.13%","time":"23:38","volumn":"4210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"4.13%","time":"23:39","volumn":"4210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.34","rise":"4.13%","time":"23:40","volumn":"4210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"3.95%","time":"23:41","volumn":"4217.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.90%","time":"23:42","volumn":"4218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.90%","time":"23:43","volumn":"4218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.31","rise":"3.90%","time":"23:44","volumn":"4218.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"3.40%","time":"23:45","volumn":"4229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"23:46","volumn":"4252.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","time":"23:47","volumn":"4280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.17%","time":"23:48","volumn":"4289.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.17%","time":"23:49","volumn":"4289.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.17%","time":"23:50","volumn":"4289.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.17%","time":"23:51","volumn":"4289.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.17%","time":"23:52","volumn":"4297.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.20","rise":"2.87%","time":"23:53","volumn":"4340.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.19","rise":"2.79%","time":"23:54","volumn":"4360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"2.89%","time":"23:55","volumn":"4368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"2.89%","time":"23:56","volumn":"4382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.25","rise":"3.31%","time":"23:57","volumn":"4415.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.26","rise":"3.35%","time":"23:58","volumn":"4427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.27","rise":"3.45%","time":"23:59","volumn":"4433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.67%","time":"00:00","volumn":"4439.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.67%","time":"00:01","volumn":"4441.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.72%","time":"00:02","volumn":"4453.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.72%","time":"00:03","volumn":"4453.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.72%","time":"00:04","volumn":"4453.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"3.99%","time":"00:05","volumn":"4473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"3.99%","time":"00:06","volumn":"4473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"3.76%","time":"00:07","volumn":"4482.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"3.76%","time":"00:08","volumn":"4486.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"3.76%","time":"00:09","volumn":"4487.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"3.81%","time":"00:10","volumn":"4498.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"3.81%","time":"00:11","volumn":"4498.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"3.81%","time":"00:12","volumn":"4503.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"3.95%","time":"00:13","volumn":"4508.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"4.04%","time":"00:14","volumn":"4510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"4.04%","time":"00:15","volumn":"4511.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"4.04%","time":"00:16","volumn":"4519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"4.04%","time":"00:17","volumn":"4520.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"4.09%","time":"00:18","volumn":"4532.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"3.95%","time":"00:19","volumn":"4534.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"4.04%","time":"00:20","volumn":"4544.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"4.12%","time":"00:21","volumn":"4546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"3.99%","time":"00:22","volumn":"4552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"3.99%","time":"00:23","volumn":"4564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"3.99%","time":"00:24","volumn":"4564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"3.99%","time":"00:25","volumn":"4564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.33","rise":"4.05%","time":"00:26","volumn":"4573.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"4.13%","time":"00:27","volumn":"4578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"4.22%","time":"00:28","volumn":"4593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"4.22%","time":"00:29","volumn":"4593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"4.22%","time":"00:30","volumn":"4594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"4.64%","time":"00:31","volumn":"4622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"4.64%","time":"00:32","volumn":"4622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"4.59%","time":"00:33","volumn":"4627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"4.66%","time":"00:34","volumn":"4655.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"4.50%","time":"00:35","volumn":"4673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"4.59%","time":"00:36","volumn":"4678.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"4.59%","time":"00:37","volumn":"4678.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"4.82%","time":"00:38","volumn":"4709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"4.82%","time":"00:39","volumn":"4710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"4.82%","time":"00:40","volumn":"4715.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"4.82%","time":"00:41","volumn":"4716.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"4.78%","time":"00:42","volumn":"4781.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"4.78%","time":"00:43","volumn":"4781.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.41","rise":"4.78%","time":"00:44","volumn":"4781.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"4.87%","time":"00:45","volumn":"4830.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"5.05%","time":"00:46","volumn":"4848.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"5.05%","time":"00:47","volumn":"4882.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"5.05%","time":"00:48","volumn":"4893.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.42","rise":"4.87%","time":"00:49","volumn":"4971.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"4.96%","time":"00:50","volumn":"4993.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"5.05%","time":"00:51","volumn":"5024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"5.05%","time":"00:52","volumn":"5036.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"4.96%","time":"00:53","volumn":"5045.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"4.96%","time":"00:54","volumn":"5047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.43","rise":"4.96%","time":"00:55","volumn":"5047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"5.14%","time":"00:56","volumn":"5053.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.45","rise":"5.14%","time":"00:57","volumn":"5053.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"5.33%","time":"00:58","volumn":"5059.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"5.33%","time":"00:59","volumn":"5059.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.47","rise":"5.29%","time":"01:00","volumn":"5066.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.46","rise":"5.23%","time":"01:01","volumn":"5071.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"5.42%","time":"01:02","volumn":"5126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"5.42%","time":"01:03","volumn":"5130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.48","rise":"5.42%","time":"01:04","volumn":"5131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"5.04%","time":"01:05","volumn":"5155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"5.04%","time":"01:06","volumn":"5156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.44","rise":"5.04%","time":"01:07","volumn":"5157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"4.63%","time":"01:08","volumn":"5223.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"4.52%","time":"01:09","volumn":"5228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"4.59%","time":"01:10","volumn":"5250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.39","rise":"4.59%","time":"01:11","volumn":"5250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.38","rise":"4.50%","time":"01:12","volumn":"5262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.40","rise":"4.68%","time":"01:13","volumn":"5275.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.36","rise":"4.32%","time":"01:14","volumn":"5293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"4.22%","time":"01:15","volumn":"5335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.35","rise":"4.22%","time":"01:16","volumn":"5351.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.34","rise":"4.13%","time":"01:17","volumn":"5362.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.32","rise":"3.95%","time":"01:18","volumn":"5366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.69%","time":"01:19","volumn":"5458.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.69%","time":"01:20","volumn":"5465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.67%","time":"01:21","volumn":"5470.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.67%","time":"01:22","volumn":"5480.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.67%","time":"01:23","volumn":"5491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.29","rise":"3.67%","time":"01:24","volumn":"5495.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"3.58%","time":"01:25","volumn":"5501.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"3.58%","time":"01:26","volumn":"5510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"3.58%","time":"01:27","volumn":"5513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"3.58%","time":"01:28","volumn":"5513.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"3.58%","time":"01:29","volumn":"5518.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"3.59%","time":"01:30","volumn":"5555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"3.76%","time":"01:31","volumn":"5619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.30","rise":"3.76%","time":"01:32","volumn":"5622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"3.58%","time":"01:33","volumn":"5625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.28","rise":"3.58%","time":"01:34","volumn":"5634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"3.31%","time":"01:35","volumn":"5698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"3.31%","time":"01:36","volumn":"5820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"3.31%","time":"01:37","volumn":"5826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.25","rise":"3.31%","time":"01:38","volumn":"5826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"3.12%","time":"01:39","volumn":"5843.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"3.21%","time":"01:40","volumn":"5856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.24","rise":"3.21%","time":"01:41","volumn":"5856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"3.03%","time":"01:42","volumn":"5886.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"3.03%","time":"01:43","volumn":"5895.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"3.03%","time":"01:44","volumn":"5905.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.23","rise":"3.08%","time":"01:45","volumn":"5921.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"3.03%","time":"01:46","volumn":"5932.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"3.03%","time":"01:47","volumn":"5995.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"3.03%","time":"01:48","volumn":"6005.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.22","rise":"3.03%","time":"01:49","volumn":"6009.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.21","rise":"2.94%","time":"01:50","volumn":"6026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.21","rise":"2.94%","time":"01:51","volumn":"6031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.21","rise":"2.94%","time":"01:52","volumn":"6036.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"2.75%","time":"01:53","volumn":"6042.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"2.75%","time":"01:54","volumn":"6047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"2.75%","time":"01:55","volumn":"6047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"2.75%","time":"01:56","volumn":"6047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"2.66%","time":"01:57","volumn":"6068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.18","rise":"2.66%","time":"01:58","volumn":"6076.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"2.73%","time":"01:59","volumn":"6114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.19","rise":"2.73%","time":"02:00","volumn":"6123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"2.57%","time":"02:01","volumn":"6134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"2.57%","time":"02:02","volumn":"6135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.17","rise":"2.57%","time":"02:03","volumn":"6161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"2.37%","time":"02:04","volumn":"6203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"2.37%","time":"02:05","volumn":"6214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"2.37%","time":"02:06","volumn":"6214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"2.30%","time":"02:07","volumn":"6252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.16","rise":"2.48%","time":"02:08","volumn":"6264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"2.39%","time":"02:09","volumn":"6273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"2.39%","time":"02:10","volumn":"6277.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.15","rise":"2.43%","time":"02:11","volumn":"6285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.14","rise":"2.30%","time":"02:12","volumn":"6290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"2.20%","time":"02:13","volumn":"6345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"2.20%","time":"02:14","volumn":"6351.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"2.20%","time":"02:15","volumn":"6358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"2.20%","time":"02:16","volumn":"6363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.11%","time":"02:17","volumn":"6365.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.11%","time":"02:18","volumn":"6373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"2.20%","time":"02:19","volumn":"6395.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.16%","time":"02:20","volumn":"6400.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.11%","time":"02:21","volumn":"6418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.11%","time":"02:22","volumn":"6444.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"2.20%","time":"02:23","volumn":"6452.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"1.93%","time":"02:24","volumn":"6504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.11%","time":"02:25","volumn":"6524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.11%","time":"02:26","volumn":"6535.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.11%","time":"02:27","volumn":"6542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.09%","time":"02:28","volumn":"6560.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.08%","time":"02:29","volumn":"6583.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.12","rise":"2.08%","time":"02:30","volumn":"6585.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"2.02%","time":"02:31","volumn":"6606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"2.02%","time":"02:32","volumn":"6627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.11","rise":"2.02%","time":"02:33","volumn":"6638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"1.74%","time":"02:34","volumn":"6644.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.65%","time":"02:35","volumn":"6662.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"1.84%","time":"02:36","volumn":"6671.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"1.84%","time":"02:37","volumn":"6681.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.61%","time":"02:38","volumn":"6688.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.61%","time":"02:39","volumn":"6695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.61%","time":"02:40","volumn":"6701.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.61%","time":"02:41","volumn":"6711.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.65%","time":"02:42","volumn":"6725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.65%","time":"02:43","volumn":"6726.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.65%","time":"02:44","volumn":"6747.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.65%","time":"02:45","volumn":"6747.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"1.84%","time":"02:46","volumn":"6759.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"1.89%","time":"02:47","volumn":"6793.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.10","rise":"1.89%","time":"02:48","volumn":"6794.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"1.84%","time":"02:49","volumn":"6801.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.09","rise":"1.84%","time":"02:50","volumn":"6814.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.65%","time":"02:51","volumn":"6826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.65%","time":"02:52","volumn":"6833.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"02:53","volumn":"6849.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"02:54","volumn":"6863.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"02:55","volumn":"6877.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.33%","time":"02:56","volumn":"6888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"02:57","volumn":"6908.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"02:58","volumn":"6918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"1.10%","time":"02:59","volumn":"6926.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"03:00","volumn":"6949.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"03:01","volumn":"6970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.23%","time":"03:02","volumn":"6999.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.29%","time":"03:03","volumn":"7009.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.29%","time":"03:04","volumn":"7010.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:05","volumn":"7031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.36%","time":"03:06","volumn":"7043.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.22%","time":"03:07","volumn":"7048.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.27%","time":"03:08","volumn":"7117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.27%","time":"03:09","volumn":"7117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"03:10","volumn":"7158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:11","volumn":"7181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.56%","time":"03:12","volumn":"7253.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.56%","time":"03:13","volumn":"7254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:14","volumn":"7285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:15","volumn":"7293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:16","volumn":"7306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:17","volumn":"7306.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:18","volumn":"7342.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.42%","time":"03:19","volumn":"7347.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:20","volumn":"7361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:21","volumn":"7374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:22","volumn":"7375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"03:23","volumn":"7395.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.29%","time":"03:24","volumn":"7460.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:25","volumn":"7480.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:26","volumn":"7485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"03:27","volumn":"7516.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.28%","time":"03:28","volumn":"7519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.92%","time":"03:29","volumn":"7548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.92%","time":"03:30","volumn":"7550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.92%","time":"03:31","volumn":"7559.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.83%","time":"03:32","volumn":"7593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.96%","time":"03:33","volumn":"7610.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.92%","time":"03:34","volumn":"7713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"03:35","volumn":"7739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"1.19%","time":"03:36","volumn":"7739.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.29%","time":"03:37","volumn":"7780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.24%","time":"03:38","volumn":"7810.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.42%","time":"03:39","volumn":"7852.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.42%","time":"03:40","volumn":"7853.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.56%","time":"03:41","volumn":"7898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.56%","time":"03:42","volumn":"7944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.65%","time":"03:43","volumn":"7964.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.65%","time":"03:44","volumn":"7968.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.70%","time":"03:45","volumn":"7978.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"1.70%","time":"03:46","volumn":"7984.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.56%","time":"03:47","volumn":"8039.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.42%","time":"03:48","volumn":"8052.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"1.47%","time":"03:49","volumn":"8117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:50","volumn":"8148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.56%","time":"03:51","volumn":"8188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.56%","time":"03:52","volumn":"8260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"1.45%","time":"03:53","volumn":"8276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:54","volumn":"8314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:55","volumn":"8372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.38%","time":"03:56","volumn":"8417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.42%","time":"03:57","volumn":"8427.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.24%","time":"03:58","volumn":"8536.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"1.29%","time":"03:59","volumn":"8622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"1.33%","time":"04:00","volumn":"8721.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"McEwen Mining[MUX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MUX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MUX.html?from=360search","volume":"87.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["11.83","10.36","8.88","7.41","5.94"]},"cyrate":{"o":["33.82%","17.17%","0.51%","-16.15%","-32.81%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.84","rise":"0","time":"05\/04","volumn":"4926.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.92","rise":"0.90%","time":"05\/05","volumn":"3186.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.87","rise":"0.34%","time":"05\/08","volumn":"2174.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.26","rise":"-6.56%","time":"05\/09","volumn":"6148.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.13","rise":"-8.03%","time":"05\/10","volumn":"5287.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.82","rise":"-11.54%","time":"05\/11","volumn":"5570.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.02","rise":"-9.28%","time":"05\/12","volumn":"2873.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.00","rise":"-9.50%","time":"05\/15","volumn":"2810.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-12.56%","time":"05\/16","volumn":"2895.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.90","rise":"-10.63%","time":"05\/17","volumn":"2804.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.80","rise":"-11.76%","time":"05\/18","volumn":"3117.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-10.75%","time":"05\/19","volumn":"3060.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.94","rise":"-10.18%","time":"05\/22","volumn":"2868.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"-11.43%","time":"05\/23","volumn":"6620.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.33","rise":"-17.08%","time":"05\/24","volumn":"6204.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.19","rise":"-18.67%","time":"05\/25","volumn":"4961.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.32","rise":"-17.19%","time":"05\/26","volumn":"6439.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"-16.86%","time":"05\/30","volumn":"2341.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.64","rise":"-13.57%","time":"05\/31","volumn":"4478.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.95","rise":"-10.07%","time":"06\/01","volumn":"3762.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.08","rise":"-8.60%","time":"06\/02","volumn":"3967.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.10","rise":"-8.37%","time":"06\/05","volumn":"2632.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.15","rise":"-7.81%","time":"06\/06","volumn":"2394.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.69","rise":"-13.01%","time":"06\/07","volumn":"5015.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.97","rise":"-9.84%","time":"06\/08","volumn":"3913.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.56","rise":"-14.48%","time":"06\/09","volumn":"3685.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.45","rise":"-15.72%","time":"06\/12","volumn":"2793.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.31","rise":"-17.31%","time":"06\/13","volumn":"2900.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.12","rise":"-19.46%","time":"06\/14","volumn":"3260.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.11","rise":"-19.57%","time":"06\/15","volumn":"2593.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.29","rise":"-17.53%","time":"06\/16","volumn":"5138.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.93","rise":"-21.61%","time":"06\/20","volumn":"3024.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.05","rise":"-20.25%","time":"06\/21","volumn":"2899.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.06","rise":"-20.14%","time":"06\/22","volumn":"3379.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.05","rise":"-20.25%","time":"06\/23","volumn":"2489.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.90","rise":"-21.95%","time":"06\/26","volumn":"3278.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.03","rise":"-20.48%","time":"06\/27","volumn":"2774.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.85","rise":"-22.51%","time":"06\/28","volumn":"2800.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.10","rise":"-19.68%","time":"06\/29","volumn":"3386.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.19","rise":"-18.67%","time":"06\/30","volumn":"2285.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.17","rise":"-18.89%","time":"07\/03","volumn":"1747.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.95","rise":"-21.38%","time":"07\/05","volumn":"3381.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.79","rise":"-23.19%","time":"07\/06","volumn":"4270.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.92","rise":"-21.72%","time":"07\/07","volumn":"3418.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.24","rise":"-18.10%","time":"07\/10","volumn":"2914.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.27","rise":"-17.76%","time":"07\/11","volumn":"3090.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.06","rise":"-8.82%","time":"07\/12","volumn":"5862.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.49","rise":"-3.96%","time":"07\/13","volumn":"4537.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.36","rise":"-5.43%","time":"07\/14","volumn":"2494.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.71","rise":"-1.47%","time":"07\/17","volumn":"4478.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.16","rise":"3.62%","time":"07\/18","volumn":"4558.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.13","rise":"3.28%","time":"07\/19","volumn":"5322.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.98","rise":"1.58%","time":"07\/20","volumn":"2857.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.84","rise":"0.00%","time":"07\/21","volumn":"2439.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.74","rise":"-1.13%","time":"07\/24","volumn":"3082.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.10","rise":"2.94%","time":"07\/25","volumn":"3730.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.08","rise":"2.71%","time":"07\/26","volumn":"3245.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.21","rise":"-7.13%","time":"07\/27","volumn":"6303.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.56","rise":"-3.17%","time":"07\/28","volumn":"2091.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.66","rise":"-2.04%","time":"07\/31","volumn":"2632.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.06","rise":"-8.82%","time":"08\/01","volumn":"4452.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.69","rise":"-13.01%","time":"08\/02","volumn":"3174.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.73","rise":"-12.56%","time":"08\/03","volumn":"2800.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.75","rise":"-12.33%","time":"08\/04","volumn":"3174.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.50","rise":"-15.16%","time":"08\/07","volumn":"2724.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.51","rise":"-15.05%","time":"08\/08","volumn":"2752.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.26","rise":"-17.87%","time":"08\/09","volumn":"2381.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.08","rise":"-19.91%","time":"08\/10","volumn":"3127.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.40","rise":"-16.29%","time":"08\/11","volumn":"3612.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.27","rise":"-17.76%","time":"08\/14","volumn":"3279.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.03","rise":"-20.48%","time":"08\/15","volumn":"3460.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.71","rise":"-24.10%","time":"08\/16","volumn":"4273.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.74","rise":"-23.76%","time":"08\/17","volumn":"3741.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.83","rise":"-22.74%","time":"08\/18","volumn":"3637.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.90","rise":"-21.95%","time":"08\/21","volumn":"4790.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.38","rise":"-16.52%","time":"08\/22","volumn":"5970.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.91","rise":"-10.52%","time":"08\/23","volumn":"6916.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.58","rise":"-14.25%","time":"08\/24","volumn":"5421.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.42","rise":"-16.06%","time":"08\/25","volumn":"3678.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.96","rise":"-9.95%","time":"08\/28","volumn":"5418.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.29","rise":"-6.22%","time":"08\/29","volumn":"4988.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.28","rise":"-6.33%","time":"08\/30","volumn":"4593.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.09","rise":"-8.48%","time":"08\/31","volumn":"4102.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.86","rise":"-11.09%","time":"09\/01","volumn":"6224.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.23","rise":"-18.21%","time":"09\/05","volumn":"8552.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.14","rise":"-19.23%","time":"09\/06","volumn":"3313.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.02","rise":"-20.59%","time":"09\/07","volumn":"1935.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.93","rise":"-21.61%","time":"09\/08","volumn":"2599.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.96","rise":"-21.27%","time":"09\/11","volumn":"3008.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.71","rise":"-24.10%","time":"09\/12","volumn":"5055.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.73","rise":"-23.87%","time":"09\/13","volumn":"3774.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.93","rise":"-21.61%","time":"09\/14","volumn":"3177.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.05","rise":"-20.25%","time":"09\/15","volumn":"6713.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.19","rise":"-18.67%","time":"09\/18","volumn":"3954.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.96","rise":"-21.27%","time":"09\/19","volumn":"3127.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.16","rise":"-19.00%","time":"09\/20","volumn":"5370.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.84","rise":"-22.62%","time":"09\/21","volumn":"4810.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.93","rise":"-21.61%","time":"09\/22","volumn":"4384.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.40","rise":"-27.60%","time":"09\/25","volumn":"7451.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.41","rise":"-27.49%","time":"09\/26","volumn":"5321.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.54","rise":"-26.02%","time":"09\/27","volumn":"4826.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.55","rise":"-25.90%","time":"09\/28","volumn":"3259.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.50","rise":"-26.47%","time":"09\/29","volumn":"5425.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.11","rise":"-30.88%","time":"10\/02","volumn":"5633.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.16","rise":"-30.32%","time":"10\/03","volumn":"4924.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.23","rise":"-29.52%","time":"10\/04","volumn":"4614.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.09","rise":"-31.11%","time":"10\/05","volumn":"3414.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.44","rise":"-27.15%","time":"10\/06","volumn":"4763.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.56","rise":"-25.79%","time":"10\/09","volumn":"3143.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.60","rise":"-25.34%","time":"10\/10","volumn":"2629.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.32","rise":"-17.19%","time":"10\/11","volumn":"7603.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.27","rise":"-17.76%","time":"10\/12","volumn":"6145.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.81","rise":"-11.65%","time":"10\/13","volumn":"6776.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.94","rise":"-10.18%","time":"10\/16","volumn":"5285.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.29","rise":"-6.22%","time":"10\/17","volumn":"6076.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.82","rise":"-11.54%","time":"10\/18","volumn":"1.10\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.73","rise":"-12.56%","time":"10\/19","volumn":"5074.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.74","rise":"-12.44%","time":"10\/20","volumn":"6064.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.46","rise":"-15.61%","time":"10\/23","volumn":"4449.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.49","rise":"-15.27%","time":"10\/24","volumn":"4282.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.06","rise":"-20.14%","time":"10\/25","volumn":"4326.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.97","rise":"-21.15%","time":"10\/26","volumn":"4522.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.09","rise":"-19.80%","time":"10\/27","volumn":"4080.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.92","rise":"-21.72%","time":"10\/30","volumn":"3347.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.93","rise":"-21.61%","time":"10\/31","volumn":"5027.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.55","rise":"-25.90%","time":"11\/01","volumn":"6897.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.66","rise":"-24.66%","time":"11\/02","volumn":"4815.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.12","rise":"-19.46%","time":"11\/03","volumn":"6223.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.71","rise":"-24.10%","time":"11\/06","volumn":"3850.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.38","rise":"-27.83%","time":"11\/07","volumn":"5661.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.35","rise":"-28.17%","time":"11\/08","volumn":"4997.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.93","rise":"-21.61%","time":"11\/09","volumn":"7249.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.79","rise":"-23.19%","time":"11\/10","volumn":"4036.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.57","rise":"-25.68%","time":"11\/13","volumn":"4299.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.46","rise":"-15.61%","time":"11\/14","volumn":"7652.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.35","rise":"-16.86%","time":"11\/15","volumn":"4693.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.43","rise":"-15.95%","time":"11\/16","volumn":"5499.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.43","rise":"-15.95%","time":"11\/17","volumn":"2879.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.53","rise":"-14.82%","time":"11\/20","volumn":"3271.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-14.59%","time":"11\/21","volumn":"5367.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.15","rise":"-19.12%","time":"11\/22","volumn":"9167.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.29","rise":"-17.53%","time":"11\/24","volumn":"2933.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.35","rise":"-16.86%","time":"11\/27","volumn":"4195.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.62","rise":"-13.80%","time":"11\/28","volumn":"5453.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.71","rise":"-12.78%","time":"11\/29","volumn":"3931.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.68","rise":"-13.12%","time":"11\/30","volumn":"4595.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.68","rise":"-13.12%","time":"12\/01","volumn":"4179.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.42","rise":"-16.06%","time":"12\/04","volumn":"6957.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.28","rise":"-17.65%","time":"12\/05","volumn":"4121.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.39","rise":"-16.40%","time":"12\/06","volumn":"3065.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.60","rise":"-14.03%","time":"12\/07","volumn":"3728.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.57","rise":"-14.37%","time":"12\/08","volumn":"5400.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.27","rise":"-17.76%","time":"12\/11","volumn":"6621.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.82","rise":"-22.85%","time":"12\/12","volumn":"4876.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.43","rise":"-15.95%","time":"12\/13","volumn":"5374.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.68","rise":"-13.12%","time":"12\/14","volumn":"6025.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.73","rise":"-12.56%","time":"12\/15","volumn":"4757.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.78","rise":"-11.99%","time":"12\/18","volumn":"2449.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.94","rise":"-10.18%","time":"12\/19","volumn":"6714.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.54","rise":"-14.71%","time":"12\/20","volumn":"4849.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.69","rise":"-13.01%","time":"12\/21","volumn":"3032.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.61","rise":"-13.91%","time":"12\/22","volumn":"4127.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.59","rise":"-14.14%","time":"12\/26","volumn":"1807.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.64","rise":"-13.57%","time":"12\/27","volumn":"4601.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.35","rise":"-16.86%","time":"12\/28","volumn":"4653.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.21","rise":"-18.44%","time":"12\/29","volumn":"2876.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.07","rise":"-20.02%","time":"01\/02","volumn":"2674.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.91","rise":"-21.83%","time":"01\/03","volumn":"3236.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.88","rise":"-22.17%","time":"01\/04","volumn":"2321.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.94","rise":"-21.49%","time":"01\/05","volumn":"4736.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.82","rise":"-22.85%","time":"01\/08","volumn":"2193.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.66","rise":"-24.66%","time":"01\/09","volumn":"3463.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.59","rise":"-25.45%","time":"01\/10","volumn":"2048.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.58","rise":"-25.57%","time":"01\/11","volumn":"6043.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.73","rise":"-23.87%","time":"01\/12","volumn":"3820.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-25.79%","time":"01\/16","volumn":"3366.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.51","rise":"-26.36%","time":"01\/17","volumn":"4649.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.54","rise":"-26.02%","time":"01\/18","volumn":"3831.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.55","rise":"-25.90%","time":"01\/19","volumn":"3368.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.56","rise":"-25.79%","time":"01\/22","volumn":"3942.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-26.02%","time":"01\/23","volumn":"3684.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-25.00%","time":"01\/24","volumn":"6955.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.76","rise":"-23.53%","time":"01\/25","volumn":"4647.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.77","rise":"-23.42%","time":"01\/26","volumn":"2691.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.74","rise":"-23.76%","time":"01\/29","volumn":"7396.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.55","rise":"-25.90%","time":"01\/30","volumn":"6059.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.41","rise":"-27.49%","time":"01\/31","volumn":"4830.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.99","rise":"-20.93%","time":"02\/01","volumn":"8071.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.37","rise":"-16.63%","time":"02\/02","volumn":"9536.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.26","rise":"-17.87%","time":"02\/05","volumn":"4091.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.07","rise":"-20.02%","time":"02\/06","volumn":"2881.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.00","rise":"-20.81%","time":"02\/07","volumn":"2889.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.86","rise":"-22.40%","time":"02\/08","volumn":"2857.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.86","rise":"-22.40%","time":"02\/09","volumn":"3232.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.94","rise":"-21.49%","time":"02\/12","volumn":"2468.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"6.41","rise":"-27.49%","time":"02\/13","volumn":"8427.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.16","rise":"-30.32%","time":"02\/14","volumn":"7971.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.21","rise":"-29.75%","time":"02\/15","volumn":"4938.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.20","rise":"-29.86%","time":"02\/16","volumn":"4441.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.16","rise":"-30.32%","time":"02\/20","volumn":"3359.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.23","rise":"-29.52%","time":"02\/21","volumn":"2235.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.05","rise":"-31.56%","time":"02\/22","volumn":"3111.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.20","rise":"-29.86%","time":"02\/23","volumn":"4003.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.24","rise":"-29.41%","time":"02\/26","volumn":"2108.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.08","rise":"-31.22%","time":"02\/27","volumn":"2580.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.94","rise":"-32.81%","time":"02\/28","volumn":"3387.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.14","rise":"-30.54%","time":"02\/29","volumn":"3697.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.85","rise":"-22.51%","time":"03\/01","volumn":"1.34\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.81","rise":"-11.65%","time":"03\/04","volumn":"1.59\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.10","rise":"-8.37%","time":"03\/05","volumn":"1.98\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.91","rise":"-10.52%","time":"03\/06","volumn":"7961.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.06","rise":"-8.82%","time":"03\/07","volumn":"6424.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.12","rise":"-8.14%","time":"03\/08","volumn":"6638.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.14","rise":"-7.92%","time":"03\/11","volumn":"6608.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.30","rise":"-6.11%","time":"03\/12","volumn":"5846.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.83","rise":"-0.11%","time":"03\/13","volumn":"1.19\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.46","rise":"-4.30%","time":"03\/14","volumn":"5831.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.60","rise":"-2.71%","time":"03\/15","volumn":"6415.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.46","rise":"-4.30%","time":"03\/18","volumn":"1.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.37","rise":"-5.32%","time":"03\/19","volumn":"1.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.98","rise":"1.58%","time":"03\/20","volumn":"1.24\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.78","rise":"-0.68%","time":"03\/21","volumn":"8674.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.78","rise":"-0.68%","time":"03\/22","volumn":"4348.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.08","rise":"2.71%","time":"03\/25","volumn":"1.13\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.07","rise":"2.60%","time":"03\/26","volumn":"5372.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.63","rise":"8.94%","time":"03\/27","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.86","rise":"11.54%","time":"03\/28","volumn":"1.43\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.60","rise":"19.91%","time":"04\/01","volumn":"1.03\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.80","rise":"22.17%","time":"04\/02","volumn":"1.40\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.08","rise":"25.34%","time":"04\/03","volumn":"1.06\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.95","rise":"23.87%","time":"04\/04","volumn":"9677.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.86","rise":"22.85%","time":"04\/05","volumn":"1.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.31","rise":"27.94%","time":"04\/08","volumn":"9161.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.63","rise":"31.56%","time":"04\/09","volumn":"1.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.67","rise":"32.01%","time":"04\/10","volumn":"1.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.83","rise":"33.82%","time":"04\/11","volumn":"7181.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.32","rise":"28.05%","time":"04\/12","volumn":"1.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"27.38%","time":"04\/15","volumn":"7502.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"24.89%","time":"04\/16","volumn":"8778.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.89","rise":"23.19%","time":"04\/17","volumn":"8301.00"}],"points":"240"}}
- 意见反馈
- 页面反馈