must_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 must翻译 must怎么读音发音 must美世乐能源 Must是什么意思 must逆变器 must用法 must音标 must读音 must怎么读什么意思 must电锤

must_360翻译

verb:modal.必须；一定要;（依照规定或法律）必须，应当;（用于表示据已知情况推测）很可能是，想必是，肯定是;（用于表示意图或决心）一定要，坚持要;（用于表示同情）必定，想必;（表示必然性）必定，必然;（用于感叹句，表示惊讶、震惊、怀疑等）一定是，准是;

n.即将发酵的葡萄汁；即将发酵的果汁;发霉；霉菌;

例句：

Yes, come in please. I am Mr. Li. You must be Mz Liu, right？

请进，我就是李先生，你肯定是刘小姐吧？

360翻译

情态动词must的用法总结 must表示必须的三条用法 must的三种否定...

表示必须、一定要,可用于肯定句、否定句或疑问句用于否定句时,mustnt的意思是一定不要、不能,而不是不必。

yy.ychedu.com 1月20日

关于must的用法及解释

must的用法在英语学习中是比较重要的一个知识点,也是广大学生比较容易混淆的知识点之一,接下来小编在这里给大家带来must的用法,我们一起来...

学习啦 2023年3月10日

多类别市政债券收入ETF-Columbia[MUST]美股_九方智投

20.52 0.04 (0.17%)

2024-06-19 04:00:03 (北京时间)

{"amount":"135.41\u4e07","changeAmount":"0.04","close":"20.49","currentPrice":"20.52","currenttime":"2024-06-19 04:00:03","e":{"@attributes":{"datetime":"2024-06-19 04:00:03","e1":"20.52","e2":"0.04","e3":"(0.17%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/13","06\/14","06\/15","06\/17","06\/18"]},"cy":{"o":["20.54","20.48","20.43","20.37","20.32"]},"cyrate":{"o":["0.79%","0.53%","0.26%","-0.00%","-0.27%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.36","rise":"-0.07%","time":"02:40","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.39","rise":"0.05%","time":"02:45","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0.00%","time":"02:55","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.36","rise":"-0.07%","time":"03:00","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0.00%","time":"03:05","volumn":"79.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0.00%","time":"03:25","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.36","rise":"-0.07%","time":"03:30","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0.00%","time":"03:35","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.38","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.34","rise":"-0.16%","time":"03:45","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.33","rise":"-0.22%","time":"03:50","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.32","rise":"-0.27%","time":"03:55","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.34","rise":"-0.17%","time":"04:00","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.49","rise":"0.56%","time":"21:35","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.49","rise":"0.56%","time":"21:40","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"21:45","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.48","rise":"0.52%","time":"21:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.48","rise":"0.52%","time":"21:55","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.45","rise":"0.39%","time":"22:00","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.48","rise":"0.52%","time":"22:05","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"22:10","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"22:15","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.48","rise":"0.52%","time":"22:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.48","rise":"0.52%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.49","rise":"0.56%","time":"22:30","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.48","rise":"0.54%","time":"22:35","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.43","rise":"0.27%","time":"22:40","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.48","rise":"0.52%","time":"22:45","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.49","rise":"0.56%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"22:55","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"23:05","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"23:10","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.47","rise":"0.47%","time":"23:25","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.43","rise":"0.27%","time":"23:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.43","rise":"0.27%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.43","rise":"0.27%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.43","rise":"0.27%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.43","rise":"0.27%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.43","rise":"0.27%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"00:05","volumn":"98.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.45","rise":"0.38%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.52%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"00:20","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"00:25","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.45","rise":"0.39%","time":"00:30","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"00:35","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"01:05","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.52%","time":"01:15","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.52%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.52%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.52%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.45","rise":"0.34%","time":"01:35","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"01:40","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"01:45","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"01:50","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.22%","time":"01:55","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.41","rise":"0.17%","time":"02:00","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.41","rise":"0.17%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.41","rise":"0.17%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.41","rise":"0.17%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.45","rise":"0.37%","time":"02:20","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.45","rise":"0.37%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.45","rise":"0.37%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.45","rise":"0.37%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.47","rise":"0.47%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.47","rise":"0.47%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.46","rise":"0.44%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.47","rise":"0.47%","time":"02:55","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.47","rise":"0.47%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.45","rise":"0.37%","time":"03:05","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.42","rise":"0.21%","time":"03:10","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.46","rise":"0.42%","time":"03:15","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.47","rise":"0.47%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"03:25","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"03:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.44","rise":"0.31%","time":"03:35","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.44","rise":"0.31%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.41","rise":"0.17%","time":"03:45","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.41","rise":"0.17%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.41","rise":"0.19%","time":"03:55","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.46","rise":"0.42%","time":"04:00","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.46","rise":"0.42%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.49%","time":"21:40","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.49%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.49%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.49%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.49%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.49%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.49%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.49%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.44","rise":"0.34%","time":"22:20","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.44","rise":"0.34%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.44","rise":"0.34%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.44","rise":"0.34%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.44","rise":"0.34%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.52%","time":"22:45","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.52%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.52%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.48","rise":"0.52%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:05","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.43","rise":"0.27%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.43","rise":"0.27%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:05","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.53","rise":"0.76%","time":"00:55","volumn":"30.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.53","rise":"0.76%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.53","rise":"0.76%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.53","rise":"0.76%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.53","rise":"0.76%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.51","rise":"0.66%","time":"01:20","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.51","rise":"0.66%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.51","rise":"0.66%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.51","rise":"0.66%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.51","rise":"0.66%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.51","rise":"0.66%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.51","rise":"0.66%","time":"01:50","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.54","rise":"0.79%","time":"01:55","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.54","rise":"0.79%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.54","rise":"0.79%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.54","rise":"0.79%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.54","rise":"0.79%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.54","rise":"0.79%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.54","rise":"0.79%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"02:30","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.49%","time":"02:55","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.45","rise":"0.39%","time":"03:00","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.54%","time":"03:05","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.54%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.54%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.54%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.54%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"03:30","volumn":"30.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.49%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.49%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.45","rise":"0.37%","time":"03:50","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.48%","time":"03:55","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"04:00","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.50","rise":"0.61%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.56%","time":"21:55","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.56%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.56%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.56%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.56%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.49","rise":"0.56%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.54%","time":"22:25","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"22:30","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.47","rise":"0.47%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.51%","time":"22:50","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.51%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.51%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.51%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.51%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.51%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.51%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.51%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.44","rise":"0.30%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.43","rise":"0.27%","time":"23:35","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.43","rise":"0.27%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.43","rise":"0.27%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.43","rise":"0.27%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.43","rise":"0.27%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.43","rise":"0.27%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"00:05","volumn":"15.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.44","rise":"0.30%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.44","rise":"0.30%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.44","rise":"0.30%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.47","rise":"0.47%","time":"00:30","volumn":"15.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.47","rise":"0.47%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.47","rise":"0.47%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.47","rise":"0.47%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.47","rise":"0.47%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.47","rise":"0.47%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"01:00","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.34%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.42","rise":"0.23%","time":"01:45","volumn":"100.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.42","rise":"0.23%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.42","rise":"0.23%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.42","rise":"0.23%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.42","rise":"0.23%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.42","rise":"0.23%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.37%","time":"02:15","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.47","rise":"0.47%","time":"02:20","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.47","rise":"0.47%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.37%","time":"02:30","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.37%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.37%","time":"02:40","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.37%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.45","rise":"0.37%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.47","rise":"0.47%","time":"02:55","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.43","rise":"0.27%","time":"03:00","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.43","rise":"0.27%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.43","rise":"0.27%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.43","rise":"0.27%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.43","rise":"0.27%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.44","rise":"0.33%","time":"03:25","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.44","rise":"0.33%","time":"03:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.49","rise":"0.56%","time":"03:35","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.49","rise":"0.56%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.49","rise":"0.56%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.49","rise":"0.56%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.49","rise":"0.56%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"20.48","rise":"0.52%","time":"04:00","volumn":"89.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.48","rise":"0.52%","time":"21:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.48","rise":"0.52%","time":"21:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"21:45","volumn":"63.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"21:50","volumn":"5.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.46","rise":"0.42%","time":"21:55","volumn":"9.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.46","rise":"0.42%","time":"22:00","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.46","rise":"0.42%","time":"22:05","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.45","rise":"0.37%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.45","rise":"0.37%","time":"22:15","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.48","rise":"0.54%","time":"22:20","volumn":"35.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.45","rise":"0.37%","time":"22:25","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.45","rise":"0.37%","time":"22:30","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.51","rise":"0.66%","time":"22:35","volumn":"26.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"22:40","volumn":"33.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"22:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.48","rise":"0.53%","time":"22:50","volumn":"43.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"22:55","volumn":"2.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:00","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:05","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:10","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.51","rise":"0.66%","time":"23:15","volumn":"12.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.51","rise":"0.66%","time":"23:20","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:25","volumn":"4.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:30","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:45","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.47","rise":"0.47%","time":"23:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.56%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.56%","time":"00:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.59%","time":"00:10","volumn":"23.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.48","rise":"0.52%","time":"00:15","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.48","rise":"0.52%","time":"00:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"00:25","volumn":"69.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"00:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"00:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"00:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"00:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"00:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"01:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"01:05","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"01:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"01:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"01:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.51","rise":"0.65%","time":"01:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"01:30","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"01:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"01:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"01:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"01:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"01:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"02:00","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.71%","time":"02:05","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"02:15","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"02:20","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"02:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.46","rise":"0.44%","time":"02:30","volumn":"26.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.46","rise":"0.42%","time":"02:35","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.46","rise":"0.42%","time":"02:40","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.46","rise":"0.42%","time":"02:45","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.46","rise":"0.42%","time":"02:50","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.46","rise":"0.42%","time":"02:55","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.45%","time":"03:00","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"03:10","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.56%","time":"03:15","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"03:20","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"03:25","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"03:30","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.47%","time":"03:35","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.47","rise":"0.45%","time":"03:40","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.71%","time":"03:45","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.55%","time":"03:50","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.48","rise":"0.53%","time":"03:55","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.56%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.15","ratio":"0.15%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"548.49","ratio":"0.25%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"485.21","ratio":"0.03%"}],"marketCapitalization":"0","maxPrice":"20.58","minPrice":"20.49","monthlyTendency":{"cx":{"o":["2024\/05\/20","2024\/06\/17"]},"cy":{"o":["20.50","20.41","20.32","20.23","20.14"]},"cyrate":{"o":["0.31%","-0.12%","-0.56%","-0.99%","-1.43%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.44","rise":"0","time":"05\/20","volumn":"609.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.41","rise":"-0.15%","time":"05\/21","volumn":"664.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.37","rise":"-0.34%","time":"05\/22","volumn":"474.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.29","rise":"-0.73%","time":"05\/23","volumn":"469.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.28","rise":"-0.78%","time":"05\/24","volumn":"309.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.23","rise":"-1.03%","time":"05\/28","volumn":"596.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.21","rise":"-1.13%","time":"05\/29","volumn":"921.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.14","rise":"-1.43%","time":"05\/30","volumn":"982.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"-1.22%","time":"05\/31","volumn":"495.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.19","rise":"-1.20%","time":"06\/03","volumn":"1312.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.32","rise":"-0.57%","time":"06\/04","volumn":"867.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.41","rise":"-0.13%","time":"06\/05","volumn":"968.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.44","rise":"0.02%","time":"06\/06","volumn":"2017.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.32","rise":"-0.57%","time":"06\/07","volumn":"380.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"20.38","rise":"-0.27%","time":"06\/10","volumn":"480.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.34","rise":"-0.47%","time":"06\/11","volumn":"516.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.46","rise":"0.12%","time":"06\/12","volumn":"765.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.50","rise":"0.31%","time":"06\/13","volumn":"308.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"0.22%","time":"06\/14","volumn":"338.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.49","rise":"0.27%","time":"06\/17","volumn":"480.00"}],"points":"20"},"open":"20.55","priceChangeRatio":"0.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u591a\u7c7b\u522b\u5e02\u653f\u503a\u5238\u6536\u5165ETF-Columbia","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.57","20.55","20.53","20.51","20.49"]},"cyrate":{"o":["0.40%","0.30%","0.20%","0.10%","0.00%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.55","rise":"0.30%","time":"21:35","volumn":"45.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.55","rise":"0.30%","time":"21:36","volumn":"45.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:37","volumn":"46.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:38","volumn":"46.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:39","volumn":"46.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:40","volumn":"47.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:41","volumn":"47.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.53","rise":"0.19%","time":"21:42","volumn":"57.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.53","rise":"0.19%","time":"21:43","volumn":"57.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.53","rise":"0.19%","time":"21:44","volumn":"57.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.53","rise":"0.19%","time":"21:45","volumn":"57.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.53","rise":"0.19%","time":"21:46","volumn":"57.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.53","rise":"0.19%","time":"21:47","volumn":"57.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:48","volumn":"68.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:49","volumn":"68.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:50","volumn":"68.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:51","volumn":"68.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:52","volumn":"68.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:53","volumn":"68.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.15%","time":"21:54","volumn":"68.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"21:55","volumn":"82.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"21:56","volumn":"82.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"21:57","volumn":"82.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"21:58","volumn":"82.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"21:59","volumn":"82.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:00","volumn":"82.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.53","rise":"0.19%","time":"22:01","volumn":"84.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"22:02","volumn":"85.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"22:03","volumn":"85.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:04","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:05","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:06","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:07","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:08","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:09","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:10","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:11","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:12","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:13","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:14","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:15","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:16","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:17","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:18","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:19","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:20","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:21","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:22","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:23","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:24","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:25","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:26","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:27","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:28","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:29","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:30","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:31","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:32","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:33","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"22:34","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:35","volumn":"213.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:36","volumn":"213.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"22:37","volumn":"213.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:38","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:39","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:40","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:41","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:42","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:43","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:44","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:45","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:46","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.03%","time":"22:47","volumn":"218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:48","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:49","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:50","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:51","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:52","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:53","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:54","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:55","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:56","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:57","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:58","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"22:59","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"23:00","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"23:01","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"23:02","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"23:03","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"23:04","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"23:05","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.56","rise":"0.34%","time":"23:06","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:07","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:08","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:09","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:10","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:11","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:12","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:13","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:14","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:15","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:16","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:17","volumn":"345.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:18","volumn":"346.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:19","volumn":"346.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:20","volumn":"346.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:21","volumn":"346.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:22","volumn":"346.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:23","volumn":"346.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:24","volumn":"353.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:25","volumn":"353.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:26","volumn":"353.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:27","volumn":"353.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"23:28","volumn":"363.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"23:29","volumn":"363.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"23:30","volumn":"378.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"23:31","volumn":"378.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"23:32","volumn":"378.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"23:33","volumn":"378.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.52","rise":"0.17%","time":"23:34","volumn":"378.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.04%","time":"23:35","volumn":"382.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.04%","time":"23:36","volumn":"382.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.04%","time":"23:37","volumn":"382.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:38","volumn":"383.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:39","volumn":"386.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:40","volumn":"386.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:41","volumn":"386.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:42","volumn":"386.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:43","volumn":"386.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.49","rise":"0.00%","time":"23:44","volumn":"386.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.54","rise":"0.22%","time":"23:45","volumn":"405.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.54","rise":"0.22%","time":"23:46","volumn":"405.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.50","rise":"0.05%","time":"23:47","volumn":"406.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.55","rise":"0.28%","time":"23:48","volumn":"407.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.55","rise":"0.28%","time":"23:49","volumn":"407.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.55","rise":"0.28%","time":"23:50","volumn":"407.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.55","rise":"0.28%","time":"23:51","volumn":"407.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.55","rise":"0.28%","time":"23:52","volumn":"407.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.54","rise":"0.22%","time":"23:53","volumn":"414.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.54","rise":"0.22%","time":"23:54","volumn":"414.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.54","rise":"0.22%","time":"23:55","volumn":"414.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.54","rise":"0.22%","time":"23:56","volumn":"414.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.54","rise":"0.22%","time":"23:57","volumn":"414.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.54","rise":"0.22%","time":"23:58","volumn":"414.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"20.54","rise":"0.22%","time":"23:59","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:00","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:01","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:02","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:03","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:04","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:05","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:06","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:07","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:08","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:09","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:10","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:11","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:12","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:13","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:14","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:15","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:16","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:17","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:18","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:19","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:20","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:21","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:22","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:23","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:24","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:25","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:26","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:27","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:28","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:29","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:30","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:31","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:32","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:33","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:34","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:35","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:36","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:37","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:38","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:39","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:40","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:41","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:42","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:43","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:44","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:45","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:46","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:47","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:48","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:49","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"00:50","volumn":"414.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"00:51","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"00:52","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"00:53","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"00:54","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"00:55","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"00:56","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"00:57","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"00:58","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"00:59","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"01:00","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"01:01","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"01:02","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"01:03","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"01:04","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"01:05","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"01:06","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"01:07","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.06%","time":"01:08","volumn":"418.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:09","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:10","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:11","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:12","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:13","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:14","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:15","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:16","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:17","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:18","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:19","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:20","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:21","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"01:22","volumn":"420.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:23","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:24","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:25","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:26","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:27","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:28","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:29","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:30","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:31","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.22%","time":"01:32","volumn":"423.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:33","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:34","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:35","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:36","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:37","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:38","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:39","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:40","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:41","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:42","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:43","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:44","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:45","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:46","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:47","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:48","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:49","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:50","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:51","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:52","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:53","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:54","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:55","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:56","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:57","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:58","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"01:59","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"02:00","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"02:01","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"02:02","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"02:03","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"02:04","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"02:05","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"02:06","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"02:07","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"02:08","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:09","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:10","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:11","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:12","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:13","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:14","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:15","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:16","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:17","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:18","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:19","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:20","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:21","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:22","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.51","rise":"0.10%","time":"02:23","volumn":"464.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:24","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:25","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:26","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:27","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:28","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:29","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:30","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:31","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:32","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:33","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:34","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:35","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:36","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:37","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:38","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:39","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:40","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:41","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:42","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:43","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:44","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:45","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.21%","time":"02:46","volumn":"525.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:47","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:48","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:49","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:50","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:51","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:52","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:53","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:54","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:55","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:56","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:57","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:58","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"02:59","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.50","rise":"0.05%","time":"03:00","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.24%","time":"03:01","volumn":"542.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.24%","time":"03:02","volumn":"542.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.24%","time":"03:03","volumn":"542.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.24%","time":"03:04","volumn":"542.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:05","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:06","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:07","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:08","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:09","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:10","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:11","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:12","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:13","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:14","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:15","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:16","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:17","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:18","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:19","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:20","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.15%","time":"03:21","volumn":"559.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.24%","time":"03:22","volumn":"569.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.24%","time":"03:23","volumn":"569.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.54","rise":"0.24%","time":"03:24","volumn":"569.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:25","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:26","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:27","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:28","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:29","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:30","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:31","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:32","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:33","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:34","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:35","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:36","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:37","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:38","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:39","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:40","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:41","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:42","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:43","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:44","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:45","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:46","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:47","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:48","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:49","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.57","rise":"0.40%","time":"03:50","volumn":"588.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.20%","time":"03:51","volumn":"656.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.20%","time":"03:52","volumn":"656.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.20%","time":"03:53","volumn":"656.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.20%","time":"03:54","volumn":"656.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.20%","time":"03:55","volumn":"657.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.20%","time":"03:56","volumn":"657.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.20%","time":"03:57","volumn":"657.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.20%","time":"03:58","volumn":"657.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.53","rise":"0.20%","time":"03:59","volumn":"657.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"20.52","rise":"0.17%","time":"04:00","volumn":"659.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u591a\u7c7b\u522b\u5e02\u653f\u503a\u5238\u6536\u5165ETF-Columbia[MUST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_MUST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/MUST.html?from=360search","volume":"6.59\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/06","2024\/06\/17"]},"cy":{"o":["20.64","20.18","19.73","19.27","18.81"]},"cyrate":{"o":["4.48%","2.17%","-0.15%","-2.47%","-4.79%"]},"p":[{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.76","rise":"0","time":"07\/06","volumn":"1638.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.35%","time":"07\/07","volumn":"338.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.86","rise":"0.51%","time":"07\/10","volumn":"385.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.84","rise":"0.40%","time":"07\/11","volumn":"405.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.89","rise":"0.66%","time":"07\/12","volumn":"1090.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.95","rise":"0.96%","time":"07\/13","volumn":"734.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.96","rise":"1.01%","time":"07\/14","volumn":"369.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.94","rise":"0.91%","time":"07\/17","volumn":"378.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.97","rise":"1.06%","time":"07\/18","volumn":"512.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.03","rise":"1.37%","time":"07\/19","volumn":"485.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.06","rise":"1.52%","time":"07\/20","volumn":"358.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"20.05","rise":"1.47%","time":"07\/21","volumn":"1842.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"20.06","rise":"1.52%","time":"07\/24","volumn":"428.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.05","rise":"1.47%","time":"07\/25","volumn":"2080.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.05","rise":"1.47%","time":"07\/26","volumn":"769.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.02","rise":"1.32%","time":"07\/27","volumn":"428.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.03","rise":"1.37%","time":"07\/28","volumn":"318.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.04","rise":"1.42%","time":"07\/31","volumn":"1039.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"19.94","rise":"0.94%","time":"08\/01","volumn":"685.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"19.82","rise":"0.33%","time":"08\/02","volumn":"949.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.72","rise":"-0.17%","time":"08\/03","volumn":"572.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.83","rise":"0.38%","time":"08\/04","volumn":"720.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.78","rise":"0.13%","time":"08\/07","volumn":"368.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.85","rise":"0.49%","time":"08\/08","volumn":"1138.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.82","rise":"0.33%","time":"08\/09","volumn":"547.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.78","rise":"0.13%","time":"08\/10","volumn":"1008.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.76","rise":"0.00%","time":"08\/11","volumn":"319.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.78","rise":"0.13%","time":"08\/14","volumn":"1965.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.77","rise":"0.08%","time":"08\/15","volumn":"725.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.70","rise":"-0.27%","time":"08\/16","volumn":"714.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.62","rise":"-0.68%","time":"08\/17","volumn":"783.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.75","rise":"-0.02%","time":"08\/18","volumn":"376.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.62","rise":"-0.68%","time":"08\/21","volumn":"306.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.61","rise":"-0.73%","time":"08\/22","volumn":"325.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.64","rise":"-0.58%","time":"08\/23","volumn":"714.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.60","rise":"-0.78%","time":"08\/24","volumn":"705.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.59","rise":"-0.83%","time":"08\/25","volumn":"536.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.57","rise":"-0.93%","time":"08\/28","volumn":"1146.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.65","rise":"-0.53%","time":"08\/29","volumn":"1342.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.64","rise":"-0.58%","time":"08\/30","volumn":"793.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.71","rise":"-0.22%","time":"08\/31","volumn":"773.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.64","rise":"-0.61%","time":"09\/01","volumn":"978.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.56","rise":"-1.01%","time":"09\/05","volumn":"1678.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.70","rise":"-0.30%","time":"09\/06","volumn":"4481.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.61","rise":"-0.76%","time":"09\/07","volumn":"951.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.58","rise":"-0.91%","time":"09\/08","volumn":"2441.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.61","rise":"-0.76%","time":"09\/11","volumn":"1226.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.60","rise":"-0.81%","time":"09\/12","volumn":"436.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.65","rise":"-0.56%","time":"09\/13","volumn":"692.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.58","rise":"-0.91%","time":"09\/14","volumn":"512.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.60","rise":"-0.81%","time":"09\/15","volumn":"566.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.56","rise":"-1.01%","time":"09\/18","volumn":"516.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.50","rise":"-1.32%","time":"09\/19","volumn":"536.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.55","rise":"-1.06%","time":"09\/20","volumn":"462.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.37","rise":"-1.97%","time":"09\/21","volumn":"1076.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.39","rise":"-1.87%","time":"09\/22","volumn":"625.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.19","rise":"-2.89%","time":"09\/25","volumn":"711.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.14","rise":"-3.14%","time":"09\/26","volumn":"571.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.14","rise":"-3.14%","time":"09\/27","volumn":"951.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.98","rise":"-3.95%","time":"09\/28","volumn":"827.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"19.06","rise":"-3.54%","time":"09\/29","volumn":"1343.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"19.02","rise":"-3.73%","time":"10\/02","volumn":"450.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.34%","time":"10\/03","volumn":"506.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.93","rise":"-4.18%","time":"10\/04","volumn":"3132.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.94","rise":"-4.13%","time":"10\/05","volumn":"1009.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.82","rise":"-4.74%","time":"10\/06","volumn":"1260.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.95","rise":"-4.08%","time":"10\/09","volumn":"870.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.89","rise":"-4.39%","time":"10\/10","volumn":"1007.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.13","rise":"-3.17%","time":"10\/11","volumn":"1135.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.09","rise":"-3.37%","time":"10\/12","volumn":"687.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.13","rise":"-3.17%","time":"10\/13","volumn":"753.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.06","rise":"-3.53%","time":"10\/16","volumn":"1560.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.98","rise":"-3.93%","time":"10\/17","volumn":"1007.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.90","rise":"-4.34%","time":"10\/18","volumn":"1064.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.81","rise":"-4.79%","time":"10\/19","volumn":"1142.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.90","rise":"-4.34%","time":"10\/20","volumn":"1171.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.84","rise":"-4.64%","time":"10\/23","volumn":"673.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.92","rise":"-4.24%","time":"10\/24","volumn":"1540.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.87","rise":"-4.49%","time":"10\/25","volumn":"661.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.89","rise":"-4.39%","time":"10\/26","volumn":"967.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.89","rise":"-4.39%","time":"10\/27","volumn":"1050.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.83","rise":"-4.69%","time":"10\/30","volumn":"1036.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.87","rise":"-4.49%","time":"10\/31","volumn":"607.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.91","rise":"-4.29%","time":"11\/01","volumn":"2114.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.08","rise":"-3.43%","time":"11\/02","volumn":"593.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.22","rise":"-2.73%","time":"11\/03","volumn":"466.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.24","rise":"-2.62%","time":"11\/06","volumn":"1878.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.35","rise":"-2.07%","time":"11\/07","volumn":"2513.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.36","rise":"-2.02%","time":"11\/08","volumn":"1561.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.36","rise":"-2.02%","time":"11\/09","volumn":"973.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.37","rise":"-1.97%","time":"11\/10","volumn":"778.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.36","rise":"-2.02%","time":"11\/13","volumn":"2097.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.44","rise":"-1.61%","time":"11\/14","volumn":"2008.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.58","rise":"-0.90%","time":"11\/15","volumn":"7562.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.64","rise":"-0.60%","time":"11\/16","volumn":"2833.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.61","rise":"-0.75%","time":"11\/17","volumn":"1355.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.71","rise":"-0.24%","time":"11\/20","volumn":"1742.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.72","rise":"-0.19%","time":"11\/21","volumn":"756.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.73","rise":"-0.14%","time":"11\/22","volumn":"1863.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.76","rise":"0.01%","time":"11\/24","volumn":"427.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.76","rise":"0.01%","time":"11\/27","volumn":"919.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.78","rise":"0.11%","time":"11\/28","volumn":"1168.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.91","rise":"0.77%","time":"11\/29","volumn":"1242.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.03","rise":"1.37%","time":"11\/30","volumn":"1623.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.10","rise":"1.75%","time":"12\/01","volumn":"1217.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.10","rise":"1.75%","time":"12\/04","volumn":"565.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.14","rise":"1.95%","time":"12\/05","volumn":"1660.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.21","rise":"2.31%","time":"12\/06","volumn":"1277.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.27","rise":"2.61%","time":"12\/07","volumn":"996.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.21","rise":"2.31%","time":"12\/08","volumn":"860.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.22","rise":"2.36%","time":"12\/11","volumn":"373.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.23","rise":"2.41%","time":"12\/12","volumn":"1003.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.34","rise":"2.96%","time":"12\/13","volumn":"1618.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.45","rise":"3.52%","time":"12\/14","volumn":"907.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.48","rise":"3.67%","time":"12\/15","volumn":"485.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.52","rise":"3.87%","time":"12\/18","volumn":"1051.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.51","rise":"3.82%","time":"12\/19","volumn":"1570.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.53","rise":"3.93%","time":"12\/20","volumn":"1139.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.52","rise":"3.87%","time":"12\/21","volumn":"1452.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.50","rise":"3.77%","time":"12\/22","volumn":"1377.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.54","rise":"3.98%","time":"12\/26","volumn":"322.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.56","rise":"4.08%","time":"12\/27","volumn":"679.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.57","rise":"4.13%","time":"12\/28","volumn":"701.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.61","rise":"4.33%","time":"12\/29","volumn":"724.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.56","rise":"4.05%","time":"01\/02","volumn":"2199.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.56","rise":"4.08%","time":"01\/03","volumn":"901.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.57","rise":"4.13%","time":"01\/04","volumn":"1277.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.56","rise":"4.08%","time":"01\/05","volumn":"568.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.50","rise":"3.78%","time":"01\/08","volumn":"627.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.54","rise":"3.98%","time":"01\/09","volumn":"4180.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.54","rise":"3.98%","time":"01\/10","volumn":"3238.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.56","rise":"4.08%","time":"01\/11","volumn":"1964.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.55","rise":"4.03%","time":"01\/12","volumn":"1594.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.45","rise":"3.52%","time":"01\/16","volumn":"610.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.44","rise":"3.47%","time":"01\/17","volumn":"728.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.37","rise":"3.12%","time":"01\/18","volumn":"400.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.32","rise":"2.87%","time":"01\/19","volumn":"1192.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.38","rise":"3.17%","time":"01\/22","volumn":"1367.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.32","rise":"2.87%","time":"01\/23","volumn":"708.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.30","rise":"2.76%","time":"01\/24","volumn":"324.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.33","rise":"2.92%","time":"01\/25","volumn":"747.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.33","rise":"2.92%","time":"01\/26","volumn":"1433.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.42","rise":"3.37%","time":"01\/29","volumn":"758.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"3.02%","time":"01\/30","volumn":"4305.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.38","rise":"3.17%","time":"01\/31","volumn":"948.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.54","rise":"3.99%","time":"02\/01","volumn":"537.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.38","rise":"3.18%","time":"02\/02","volumn":"1502.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.32","rise":"2.87%","time":"02\/05","volumn":"4441.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.35","rise":"3.03%","time":"02\/06","volumn":"1181.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.29","rise":"2.72%","time":"02\/07","volumn":"2402.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.37","rise":"3.13%","time":"02\/08","volumn":"5613.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.38","rise":"3.18%","time":"02\/09","volumn":"1171.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"20.37","rise":"3.13%","time":"02\/12","volumn":"2072.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"20.30","rise":"2.77%","time":"02\/13","volumn":"771.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.34","rise":"2.97%","time":"02\/14","volumn":"1061.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.34","rise":"2.97%","time":"02\/15","volumn":"558.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"20.34","rise":"2.97%","time":"02\/16","volumn":"1857.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.36","rise":"3.08%","time":"02\/20","volumn":"712.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.37","rise":"3.13%","time":"02\/21","volumn":"2890.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.35","rise":"3.03%","time":"02\/22","volumn":"826.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.47","rise":"3.63%","time":"02\/23","volumn":"525.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.44","rise":"3.48%","time":"02\/26","volumn":"5912.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.42","rise":"3.38%","time":"02\/27","volumn":"399.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.44","rise":"3.48%","time":"02\/28","volumn":"832.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.52","rise":"3.89%","time":"02\/29","volumn":"504.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"20.55","rise":"4.03%","time":"03\/01","volumn":"627.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.52","rise":"3.88%","time":"03\/04","volumn":"351.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.58","rise":"4.18%","time":"03\/05","volumn":"660.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"20.58","rise":"4.18%","time":"03\/06","volumn":"344.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.64","rise":"4.48%","time":"03\/07","volumn":"684.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.64","rise":"4.48%","time":"03\/08","volumn":"1067.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.63","rise":"4.43%","time":"03\/11","volumn":"513.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"20.59","rise":"4.23%","time":"03\/12","volumn":"608.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"20.63","rise":"4.43%","time":"03\/13","volumn":"515.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.57","rise":"4.13%","time":"03\/14","volumn":"697.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"20.58","rise":"4.18%","time":"03\/15","volumn":"618.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.57","rise":"4.13%","time":"03\/18","volumn":"836.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.64","rise":"4.48%","time":"03\/19","volumn":"731.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.53","rise":"3.93%","time":"03\/20","volumn":"807.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.56","rise":"4.08%","time":"03\/21","volumn":"577.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.59","rise":"4.23%","time":"03\/22","volumn":"800.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.59","rise":"4.23%","time":"03\/25","volumn":"551.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"20.51","rise":"3.83%","time":"03\/26","volumn":"731.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.58","rise":"4.18%","time":"03\/27","volumn":"634.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.50","rise":"3.78%","time":"03\/28","volumn":"716.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.49","rise":"3.70%","time":"04\/01","volumn":"1153.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.46","rise":"3.55%","time":"04\/02","volumn":"851.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.43","rise":"3.40%","time":"04\/03","volumn":"1254.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.52","rise":"3.86%","time":"04\/04","volumn":"678.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.46","rise":"3.55%","time":"04\/05","volumn":"1232.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.45","rise":"3.53%","time":"04\/08","volumn":"446.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.52","rise":"3.86%","time":"04\/09","volumn":"751.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.28","rise":"2.64%","time":"04\/10","volumn":"974.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.41","rise":"3.30%","time":"04\/11","volumn":"551.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.44","rise":"3.45%","time":"04\/12","volumn":"579.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.42","rise":"3.35%","time":"04\/15","volumn":"305.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.37","rise":"3.10%","time":"04\/16","volumn":"254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.43","rise":"3.40%","time":"04\/17","volumn":"350.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.40","rise":"3.25%","time":"04\/18","volumn":"2282.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"3.15%","time":"04\/19","volumn":"1038.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.40","rise":"3.27%","time":"04\/22","volumn":"397.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.40","rise":"3.27%","time":"04\/23","volumn":"653.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.39","rise":"3.20%","time":"04\/24","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.34","rise":"2.94%","time":"04\/25","volumn":"512.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.34","rise":"2.94%","time":"04\/26","volumn":"421.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.38","rise":"3.15%","time":"04\/29","volumn":"950.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"2.94%","time":"04\/30","volumn":"435.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.36","rise":"3.06%","time":"05\/01","volumn":"593.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"20.33","rise":"2.89%","time":"05\/02","volumn":"2838.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"20.39","rise":"3.19%","time":"05\/03","volumn":"416.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"20.45","rise":"3.49%","time":"05\/06","volumn":"647.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"20.43","rise":"3.39%","time":"05\/07","volumn":"1115.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"20.48","rise":"3.65%","time":"05\/08","volumn":"2020.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"20.46","rise":"3.55%","time":"05\/09","volumn":"2855.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.50","rise":"3.75%","time":"05\/10","volumn":"953.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.43","rise":"3.39%","time":"05\/13","volumn":"2086.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.54","rise":"3.95%","time":"05\/14","volumn":"1145.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.55","rise":"4.00%","time":"05\/15","volumn":"797.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"20.47","rise":"3.60%","time":"05\/16","volumn":"713.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"20.46","rise":"3.55%","time":"05\/17","volumn":"891.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"20.44","rise":"3.44%","time":"05\/20","volumn":"609.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"20.41","rise":"3.29%","time":"05\/21","volumn":"664.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"20.37","rise":"3.09%","time":"05\/22","volumn":"474.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"20.29","rise":"2.68%","time":"05\/23","volumn":"469.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"20.28","rise":"2.63%","time":"05\/24","volumn":"309.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"20.23","rise":"2.38%","time":"05\/28","volumn":"596.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"20.21","rise":"2.28%","time":"05\/29","volumn":"921.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"20.14","rise":"1.97%","time":"05\/30","volumn":"982.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"20.19","rise":"2.18%","time":"05\/31","volumn":"495.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"20.19","rise":"2.20%","time":"06\/03","volumn":"1312.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"20.32","rise":"2.86%","time":"06\/04","volumn":"867.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"20.41","rise":"3.31%","time":"06\/05","volumn":"968.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"20.44","rise":"3.46%","time":"06\/06","volumn":"2017.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.32","rise":"2.86%","time":"06\/07","volumn":"380.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"20.38","rise":"3.16%","time":"06\/10","volumn":"480.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.34","rise":"2.96%","time":"06\/11","volumn":"516.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"20.46","rise":"3.57%","time":"06\/12","volumn":"765.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"20.50","rise":"3.77%","time":"06\/13","volumn":"308.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"20.48","rise":"3.67%","time":"06\/14","volumn":"338.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"20.49","rise":"3.72%","time":"06\/17","volumn":"480.00"}],"points":"240"}}

must是什么意思 must在线翻译英语读音用法例句海词词典

读音：[mʌst]
释义：aux.必须;应当;很可能，n.必须做的事;未发酵的葡萄汁;发霉
例句：Something must be done about it. 必须得想个办法。

dict.cn

must的解释和发音「欧路词典」英汉汉英词典为您提供权威的英语...

Must (from the Latin vinum mustum, young wine ) is freshly pressedfruit juice(usually grape juice) that contains the skins, seeds, and stems of the fruit. The solid portion of the must ...

dict.eudic.net 6月6日

must的用法及例句 must 与have to 的区别 must的句型用法

示必须、一定要,可用于肯定句、否定句或疑问句用于否定句时,mustnt的意思是一定不要、不能,而不是不必。

yy.ychedu.com 6月10日

must-是什么意思 must-的中文解释用法例句英语短语

沪江词库精选must-是什么意思、英语单词推荐、中英文句子翻译、英语短语、must-的用法、must-的中文解释、翻译must-是什么意思。词汇大全沪江站点 must- 【构词成分...

沪江网 6月14日

情态动词表推测用法大全 must+动词原形/ must+完成式 can+动词...

2. must+完成式用于对过去情况作推测,意思是“一定已经”“一定曾经”,在具体翻译时不一定这样直译,但通常应包括类似的含义。通常只用于肯定句,一般不用于否定句或疑问...

yy.ychedu.com 6月6日

MUST(移动软件)

简介：MUST是一款专注团队协作的移动软件。通过群组的文档、任务、报表、上报等应用，实现团队组织的实名沟通、...

360百科

没有更多结果了~

意见反馈
页面反馈