MUI-最接近原生APP体验的高性能前端框架
为实现下拉刷新功能,大多H5框架都是通过DIV模拟下拉回弹动画,在低端android手机上,DIV动画经常出现卡顿现象(特别是图文列表的情况); mui通过双webview解决这个DIV的拖...
UI组件· MUI
可以在折叠面板中放置任何内容;折叠面板默认收缩,若希望某个面板默认展开,只需要在包含.mui-collapse类的li节点上,增加.mui-active类即可;mui官网中的方法说明,使用的就是折...
MUI
1个回答2020年12月26日
{"amount":"126.85\u4e07","changeAmount":"0.01","close":"12.21","currentPrice":"12.21","currenttime":"2024-05-18 04:01:00","e":{"@attributes":{"datetime":"2024-05-18 04:01:00","e1":"12.21","e2":"0.01","e3":"(0.04%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["12.24","12.22","12.21","12.19","12.18"]},"cyrate":{"o":["0.49%","0.36%","0.23%","0.09%","-0.04%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.04%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.04%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.04%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.04%","time":"02:55","volumn":"23.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.04%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"0.00%","time":"03:05","volumn":"33.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.12%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"0.00%","time":"03:45","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.02%","time":"03:50","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"0.00%","time":"03:55","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.04%","time":"04:00","volumn":"23.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"21:35","volumn":"47.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"21:50","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"21:55","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.16%","time":"22:05","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.12%","time":"22:10","volumn":"49.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.12%","time":"22:15","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.12%","time":"22:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"22:25","volumn":"52.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"22:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"22:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.09%","time":"22:45","volumn":"31.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.12%","time":"22:50","volumn":"32.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.12%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.12%","time":"23:00","volumn":"36.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.07%","time":"23:05","volumn":"183.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"23:10","volumn":"46.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"0.00%","time":"23:20","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"23:30","volumn":"295.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.19","rise":"0.08%","time":"23:40","volumn":"66.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.12%","time":"23:45","volumn":"148.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.12%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"0.16%","time":"23:55","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.09%","time":"00:00","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.09%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.09%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.09%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.09%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"00:25","volumn":"79.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.12%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.12%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"00:40","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"00:45","volumn":"41.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"00:55","volumn":"119.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"01:00","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"01:05","volumn":"51.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.00%","time":"01:10","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"01:15","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"01:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"01:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"01:30","volumn":"108.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.00%","time":"01:35","volumn":"359.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"01:40","volumn":"38.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"01:50","volumn":"74.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.07%","time":"01:55","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.07%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.01%","time":"02:10","volumn":"11.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.01%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.01%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"02:25","volumn":"17.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"02:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.07%","time":"02:40","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"03:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"03:05","volumn":"19.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"03:10","volumn":"47.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"03:20","volumn":"24.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.03%","time":"03:30","volumn":"6.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.03%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.05%","time":"03:40","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.04%","time":"03:45","volumn":"32.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"03:50","volumn":"16.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.02%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.00%","time":"04:00","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.24","rise":"0.49%","time":"21:40","volumn":"29.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.23","rise":"0.45%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.34%","time":"21:50","volumn":"16.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.34%","time":"21:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:00","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:15","volumn":"27.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:20","volumn":"23.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:30","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.23","rise":"0.41%","time":"22:35","volumn":"16.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:40","volumn":"29.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.22","rise":"0.33%","time":"22:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"0.25%","time":"22:55","volumn":"22.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.17%","time":"23:00","volumn":"114.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.17%","time":"23:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"0.08%","time":"23:10","volumn":"34.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.12%","time":"23:15","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.12%","time":"23:20","volumn":"67.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.12%","time":"23:25","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.16%","time":"23:30","volumn":"56.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"0.21%","time":"23:35","volumn":"30.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"0.21%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"0.20%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"0.21%","time":"23:50","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"0.21%","time":"23:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"00:00","volumn":"220.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","time":"00:05","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"00:10","volumn":"175.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"00:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"00:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"00:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"00:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.17%","time":"00:35","volumn":"32.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.17%","time":"00:40","volumn":"28.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.20%","time":"00:45","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.20%","time":"00:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"01:00","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:05","volumn":"39.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:15","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:20","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:45","volumn":"39.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:50","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"01:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"02:00","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.28%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.28%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"0.32%","time":"02:15","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"02:20","volumn":"8.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"02:25","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"02:30","volumn":"79.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"02:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"02:40","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"02:45","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"02:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"03:00","volumn":"22.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"03:05","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"0.29%","time":"03:10","volumn":"42.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.27%","time":"03:15","volumn":"41.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"03:20","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"03:25","volumn":"28.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"03:30","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"03:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"03:40","volumn":"13.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.29%","time":"03:50","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"0.32%","time":"03:55","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"0.41%","time":"04:00","volumn":"48.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"0.41%","time":"21:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","time":"21:40","volumn":"37.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","time":"21:45","volumn":"43.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"21:50","volumn":"19.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"21:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"22:00","volumn":"246.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","time":"22:05","volumn":"14.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"22:10","volumn":"37.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"22:15","volumn":"17.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"22:20","volumn":"164.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"22:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"22:30","volumn":"15.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"22:35","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","time":"22:40","volumn":"140.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.17%","time":"22:45","volumn":"124.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"22:55","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"23:05","volumn":"6.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"23:10","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","time":"23:15","volumn":"38.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"23:20","volumn":"3.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"23:25","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0.17%","time":"23:30","volumn":"78.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"23:40","volumn":"0"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"23:45","volumn":"12.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.24%","time":"23:50","volumn":"10.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"0.21%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.17%","time":"00:00","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.17%","time":"00:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"00:10","volumn":"11.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.18%","time":"00:20","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"00:25","volumn":"61.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"00:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"00:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.18%","time":"00:40","volumn":"70.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"00:50","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"01:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"01:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"01:10","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"01:15","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.17%","time":"01:20","volumn":"8.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"01:25","volumn":"22.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.17%","time":"01:30","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.17%","time":"01:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"01:45","volumn":"88.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.17%","time":"01:50","volumn":"63.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.17%","time":"01:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.19%","time":"02:00","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.20%","time":"02:05","volumn":"16.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.20%","time":"02:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.24%","time":"02:15","volumn":"52.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"02:20","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"02:25","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"02:30","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"02:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"02:45","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"02:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"02:55","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"03:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"03:05","volumn":"89.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"03:10","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"03:15","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"03:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"03:25","volumn":"25.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"03:45","volumn":"161.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"03:55","volumn":"36.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"04:00","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"21:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.21%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.12%","time":"21:50","volumn":"205.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"21:55","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"22:00","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"22:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"22:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"22:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"0.16%","time":"22:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"22:25","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"22:30","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"22:35","volumn":"42.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"22:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"22:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"22:50","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"22:55","volumn":"13.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"23:00","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"23:05","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"23:10","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"23:15","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"23:20","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"23:25","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.33%","time":"23:30","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.33%","time":"23:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.33%","time":"23:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.25%","time":"23:45","volumn":"60.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.32%","time":"23:50","volumn":"21.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.32%","time":"23:55","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.31%","time":"00:00","volumn":"50.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.29%","time":"00:05","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.29%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.23%","time":"00:15","volumn":"155.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.23%","time":"00:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.23%","time":"00:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.23%","time":"00:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.21%","time":"00:35","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.25%","time":"00:40","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.20","rise":"0.17%","time":"00:45","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.29%","time":"00:50","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.29%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.28%","time":"01:00","volumn":"10.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.32%","time":"01:05","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"01:10","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"01:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.44%","time":"01:20","volumn":"91.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.41%","time":"01:25","volumn":"25.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.41%","time":"01:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.41%","time":"01:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"01:40","volumn":"57.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"01:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"01:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"01:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"02:00","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"02:05","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"02:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.35%","time":"02:15","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.35%","time":"02:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.35%","time":"02:25","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.35%","time":"02:30","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.35%","time":"02:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.37%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.37%","time":"02:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.37%","time":"02:50","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.37%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.37%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.37%","time":"03:05","volumn":"27.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.37%","time":"03:10","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.37%","time":"03:15","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.37%","time":"03:20","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"03:25","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"03:30","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.33%","time":"03:35","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.29%","time":"03:40","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.29%","time":"03:45","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.26%","time":"03:50","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.26%","time":"03:55","volumn":"0"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.25%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.95","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.45","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.76","ratio":"-0.05%"}],"marketCapitalization":"8.79\u4ebf","maxPrice":"12.23","minPrice":"12.19","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["12.23","12.03","11.83","11.63","11.43"]},"cyrate":{"o":["5.75%","4.01%","2.27%","0.53%","-1.21%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"0","time":"04\/22","volumn":"1400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"0.26%","time":"04\/23","volumn":"1180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"-0.35%","time":"04\/24","volumn":"1261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"-1.04%","time":"04\/25","volumn":"775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"-1.21%","time":"04\/26","volumn":"855.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","time":"04\/29","volumn":"795.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.04%","time":"04\/30","volumn":"980.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.49","rise":"-0.61%","time":"05\/01","volumn":"1423.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.47","rise":"-0.78%","time":"05\/02","volumn":"1141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","time":"05\/03","volumn":"1024.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.06","rise":"4.32%","time":"05\/06","volumn":"7708.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.16","rise":"5.19%","time":"05\/07","volumn":"2928.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.18","rise":"5.27%","time":"05\/08","volumn":"2498.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.14","rise":"5.02%","time":"05\/09","volumn":"840.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"5.27%","time":"05\/10","volumn":"675.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.18","rise":"5.27%","time":"05\/13","volumn":"510.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"5.32%","time":"05\/14","volumn":"2340.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.23","rise":"5.75%","time":"05\/15","volumn":"1503.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"5.53%","time":"05\/16","volumn":"2014.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"5.58%","time":"05\/17","volumn":"1038.00"}],"points":"20"},"open":"12.20","priceChangeRatio":"0.04%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u9ed1\u77f3\u4e2d\u671f\u5e02\u653f\u503a\u57fa\u91d1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.23","12.22","12.21","12.20","12.20"]},"cyrate":{"o":["0.24%","0.16%","0.08%","-0.00%","-0.08%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.08%","time":"21:50","volumn":"205.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.08%","time":"21:51","volumn":"209.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.08%","time":"21:52","volumn":"209.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.08%","time":"21:53","volumn":"209.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"21:54","volumn":"231.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"21:55","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"21:56","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"21:57","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"21:58","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"21:59","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:00","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:01","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:02","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:03","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:04","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:05","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:06","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:07","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:08","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:09","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:10","volumn":"233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:11","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:12","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:13","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:14","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:15","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:16","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:17","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:18","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:19","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-0.04%","time":"22:20","volumn":"234.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.05%","time":"22:21","volumn":"236.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.05%","time":"22:22","volumn":"236.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:23","volumn":"237.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:24","volumn":"237.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:25","volumn":"241.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:26","volumn":"241.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:27","volumn":"241.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:28","volumn":"241.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:29","volumn":"241.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:30","volumn":"241.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:31","volumn":"241.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:32","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:33","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:34","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:35","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:36","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:37","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:38","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:39","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:40","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:41","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:42","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:43","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:44","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:45","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:46","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:47","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:48","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:49","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:50","volumn":"283.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:51","volumn":"295.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:52","volumn":"295.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:53","volumn":"295.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:54","volumn":"296.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:55","volumn":"296.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:56","volumn":"296.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:57","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:58","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"22:59","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:00","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:01","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:02","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:03","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:04","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:05","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:06","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:07","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:08","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:09","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:10","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:11","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:12","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:13","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:14","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:15","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:16","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:17","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:18","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:19","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:20","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:21","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:22","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:23","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:24","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:25","volumn":"301.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.06%","time":"23:26","volumn":"317.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:27","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:28","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:29","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:30","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:31","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:32","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:33","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:34","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:35","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:36","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:37","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:38","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:39","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:40","volumn":"320.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:41","volumn":"321.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:42","volumn":"381.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:43","volumn":"381.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:44","volumn":"381.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:45","volumn":"381.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:46","volumn":"395.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"0.04%","time":"23:47","volumn":"395.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.11%","time":"23:48","volumn":"402.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.11%","time":"23:49","volumn":"402.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.11%","time":"23:50","volumn":"402.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.11%","time":"23:51","volumn":"402.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.11%","time":"23:52","volumn":"402.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.11%","time":"23:53","volumn":"402.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.11%","time":"23:54","volumn":"405.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.11%","time":"23:55","volumn":"405.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:56","volumn":"415.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:57","volumn":"415.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"23:58","volumn":"415.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"0.11%","time":"23:59","volumn":"455.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.11%","time":"00:00","volumn":"455.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:01","volumn":"456.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:02","volumn":"459.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:03","volumn":"459.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:04","volumn":"459.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:05","volumn":"459.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:06","volumn":"459.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:07","volumn":"460.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:08","volumn":"460.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:09","volumn":"460.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:10","volumn":"460.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:11","volumn":"460.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:12","volumn":"460.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"00:13","volumn":"466.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.20","rise":"-0.08%","time":"00:14","volumn":"591.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:15","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:16","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:17","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:18","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:19","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:20","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:21","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:22","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:23","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:24","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:25","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:26","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:27","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:28","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:29","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:30","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:31","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:32","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:33","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.02%","time":"00:34","volumn":"616.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"00:35","volumn":"618.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"00:36","volumn":"639.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"00:37","volumn":"641.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"00:38","volumn":"641.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.04%","time":"00:39","volumn":"650.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.04%","time":"00:40","volumn":"650.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.04%","time":"00:41","volumn":"650.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.04%","time":"00:42","volumn":"651.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.20","rise":"-0.04%","time":"00:43","volumn":"663.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.20","rise":"-0.04%","time":"00:44","volumn":"663.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.20","rise":"-0.04%","time":"00:45","volumn":"663.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"00:46","volumn":"666.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.04%","time":"00:47","volumn":"668.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:48","volumn":"677.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:49","volumn":"677.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:50","volumn":"677.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:51","volumn":"677.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:52","volumn":"677.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:53","volumn":"678.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:54","volumn":"678.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:55","volumn":"678.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:56","volumn":"678.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:57","volumn":"685.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:58","volumn":"686.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"00:59","volumn":"686.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"01:00","volumn":"689.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"01:01","volumn":"689.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:02","volumn":"692.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:03","volumn":"721.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:04","volumn":"721.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:05","volumn":"721.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:06","volumn":"745.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:07","volumn":"745.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:08","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:09","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:10","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:11","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:12","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:13","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:14","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:15","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:16","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:17","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:18","volumn":"747.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.24%","time":"01:19","volumn":"838.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.24%","time":"01:20","volumn":"838.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.24%","time":"01:21","volumn":"838.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.24%","time":"01:22","volumn":"838.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:23","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:24","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:25","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:26","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:27","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:28","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:29","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:30","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:31","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:32","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:33","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:34","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.23","rise":"0.20%","time":"01:35","volumn":"863.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:36","volumn":"895.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:37","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:38","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:39","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:40","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:41","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:42","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:43","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:44","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:45","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:46","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:47","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:48","volumn":"920.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:49","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:50","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:51","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:52","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:53","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:54","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:55","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:56","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:57","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:58","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"01:59","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:00","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:01","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:02","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:03","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:04","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:05","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:06","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:07","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:08","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:09","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:10","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:11","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:12","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"02:13","volumn":"921.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:14","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:15","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:16","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:17","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:18","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:19","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:20","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:21","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:22","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:23","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:24","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:25","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:26","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:27","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:28","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:29","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:30","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:31","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:32","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:33","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:34","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:35","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:36","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:37","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.15%","time":"02:38","volumn":"938.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:39","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:40","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:41","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:42","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:43","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:44","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:45","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:46","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:47","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:48","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:49","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:50","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:51","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:52","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:53","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:54","volumn":"940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:55","volumn":"941.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:56","volumn":"941.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:57","volumn":"941.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:58","volumn":"941.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"02:59","volumn":"941.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:00","volumn":"942.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:01","volumn":"942.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:02","volumn":"942.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:03","volumn":"942.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:04","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:05","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:06","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:07","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:08","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:09","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:10","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:11","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:12","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:13","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:14","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:15","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:16","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:17","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:18","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:19","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:20","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:21","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:22","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:23","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.16%","time":"03:24","volumn":"969.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:25","volumn":"995.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:26","volumn":"1004.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:27","volumn":"1004.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:28","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:29","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:30","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:31","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:32","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:33","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:34","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:35","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:36","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:37","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.22","rise":"0.12%","time":"03:38","volumn":"1005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"03:39","volumn":"1007.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"03:40","volumn":"1017.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"03:41","volumn":"1017.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"03:42","volumn":"1017.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"03:43","volumn":"1017.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"03:44","volumn":"1017.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.08%","time":"03:45","volumn":"1017.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:46","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:47","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:48","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:49","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:50","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:51","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:52","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:53","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:54","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:55","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:56","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:57","volumn":"1027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:58","volumn":"1030.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.05%","time":"03:59","volumn":"1030.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"12.21","rise":"0.04%","time":"04:00","volumn":"1038.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9ed1\u77f3\u4e2d\u671f\u5e02\u653f\u503a\u57fa\u91d1[MUI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MUI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MUI.html?from=360search","volume":"10.39\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["12.23","11.58","10.94","10.29","9.64"]},"cyrate":{"o":["8.81%","3.05%","-2.71%","-8.47%","-14.23%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.24","rise":"0","time":"06\/06","volumn":"1036.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.24","rise":"0.00%","time":"06\/07","volumn":"1260.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.31","rise":"0.62%","time":"06\/08","volumn":"701.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.35","rise":"0.98%","time":"06\/09","volumn":"796.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.35","rise":"0.98%","time":"06\/12","volumn":"979.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.26","rise":"0.18%","time":"06\/13","volumn":"2675.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.25","rise":"0.09%","time":"06\/14","volumn":"765.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.29","rise":"0.44%","time":"06\/15","volumn":"1844.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.27","rise":"0.27%","time":"06\/16","volumn":"968.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.26","rise":"0.18%","time":"06\/20","volumn":"1620.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"06\/21","volumn":"763.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.26","rise":"0.18%","time":"06\/22","volumn":"1966.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.29","rise":"0.44%","time":"06\/23","volumn":"1390.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.35","rise":"0.98%","time":"06\/26","volumn":"994.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.31","rise":"0.62%","time":"06\/27","volumn":"1615.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.37","rise":"1.16%","time":"06\/28","volumn":"1135.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.27","rise":"0.27%","time":"06\/29","volumn":"1835.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.33","rise":"0.80%","time":"06\/30","volumn":"1453.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.36","rise":"1.07%","time":"07\/03","volumn":"1135.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.37","rise":"1.16%","time":"07\/05","volumn":"1445.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.26","rise":"0.18%","time":"07\/06","volumn":"1460.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.24","rise":"0.00%","time":"07\/07","volumn":"543.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.28","rise":"0.36%","time":"07\/10","volumn":"487.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.28","rise":"0.36%","time":"07\/11","volumn":"749.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.32","rise":"0.71%","time":"07\/12","volumn":"1224.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.32","rise":"0.71%","time":"07\/13","volumn":"834.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.29","rise":"0.44%","time":"07\/14","volumn":"2478.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.29","rise":"0.44%","time":"07\/17","volumn":"1181.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.36","rise":"1.07%","time":"07\/18","volumn":"664.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.37","rise":"1.16%","time":"07\/19","volumn":"1308.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.32","rise":"0.71%","time":"07\/20","volumn":"1542.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.35","rise":"0.98%","time":"07\/21","volumn":"1333.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.40","rise":"1.42%","time":"07\/24","volumn":"1272.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.35","rise":"0.98%","time":"07\/25","volumn":"875.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.35","rise":"0.98%","time":"07\/26","volumn":"984.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.27","rise":"0.27%","time":"07\/27","volumn":"1055.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.36","rise":"1.07%","time":"07\/28","volumn":"1295.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.36","rise":"1.07%","time":"07\/31","volumn":"1082.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.29","rise":"0.44%","time":"08\/01","volumn":"881.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.21","rise":"-0.27%","time":"08\/02","volumn":"1324.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.03","rise":"-1.87%","time":"08\/03","volumn":"2437.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.03","rise":"-1.87%","time":"08\/04","volumn":"1187.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.97","rise":"-2.40%","time":"08\/07","volumn":"1315.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.02","rise":"-1.96%","time":"08\/08","volumn":"1726.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.02","rise":"-1.96%","time":"08\/09","volumn":"903.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.03","rise":"-1.87%","time":"08\/10","volumn":"2306.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.03","rise":"-1.87%","time":"08\/11","volumn":"1666.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.02","rise":"-1.96%","time":"08\/14","volumn":"1361.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.03","rise":"-1.87%","time":"08\/15","volumn":"1555.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.00","rise":"-2.14%","time":"08\/16","volumn":"1238.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.93","rise":"-2.76%","time":"08\/17","volumn":"1380.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.94","rise":"-2.67%","time":"08\/18","volumn":"2597.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.88","rise":"-3.20%","time":"08\/21","volumn":"1583.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.86","rise":"-3.38%","time":"08\/22","volumn":"1353.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.86","rise":"-3.38%","time":"08\/23","volumn":"1579.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.77","rise":"-4.18%","time":"08\/24","volumn":"2768.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.78","rise":"-4.09%","time":"08\/25","volumn":"1264.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.77","rise":"-4.18%","time":"08\/28","volumn":"1251.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.80","rise":"-3.91%","time":"08\/29","volumn":"1544.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.84","rise":"-3.56%","time":"08\/30","volumn":"1209.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.83","rise":"-3.65%","time":"08\/31","volumn":"538.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.79","rise":"-4.00%","time":"09\/01","volumn":"1472.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.78","rise":"-4.09%","time":"09\/05","volumn":"1761.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.77","rise":"-4.18%","time":"09\/06","volumn":"2353.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.70","rise":"-4.80%","time":"09\/07","volumn":"1439.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.69","rise":"-4.89%","time":"09\/08","volumn":"880.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.66","rise":"-5.16%","time":"09\/11","volumn":"1596.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.63","rise":"-5.43%","time":"09\/12","volumn":"1162.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.67","rise":"-5.07%","time":"09\/13","volumn":"1191.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.58","rise":"-5.87%","time":"09\/14","volumn":"3013.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.55","rise":"-6.14%","time":"09\/15","volumn":"5085.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.56","rise":"-6.05%","time":"09\/18","volumn":"4085.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.55","rise":"-6.14%","time":"09\/19","volumn":"2281.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.60","rise":"-5.69%","time":"09\/20","volumn":"1610.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.51","rise":"-6.49%","time":"09\/21","volumn":"1376.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.53","rise":"-6.32%","time":"09\/22","volumn":"2013.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.35","rise":"-7.92%","time":"09\/25","volumn":"1996.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.19","rise":"-9.34%","time":"09\/26","volumn":"5099.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.08","rise":"-10.32%","time":"09\/27","volumn":"1701.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.00","rise":"-11.03%","time":"09\/28","volumn":"2002.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.04","rise":"-10.68%","time":"09\/29","volumn":"2092.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.04","rise":"-10.68%","time":"10\/02","volumn":"2492.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.03","rise":"-10.77%","time":"10\/03","volumn":"2112.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.06","rise":"-10.50%","time":"10\/04","volumn":"1335.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.04","rise":"-10.68%","time":"10\/05","volumn":"1785.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.97","rise":"-11.30%","time":"10\/06","volumn":"2493.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.00","rise":"-11.03%","time":"10\/09","volumn":"1922.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.05","rise":"-10.59%","time":"10\/10","volumn":"971.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.13","rise":"-9.88%","time":"10\/11","volumn":"3322.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.08","rise":"-10.32%","time":"10\/12","volumn":"2109.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.06","rise":"-10.50%","time":"10\/13","volumn":"2797.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.02","rise":"-10.85%","time":"10\/16","volumn":"4584.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.98","rise":"-11.21%","time":"10\/17","volumn":"1675.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.94","rise":"-11.57%","time":"10\/18","volumn":"6815.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.92","rise":"-11.74%","time":"10\/19","volumn":"2945.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.82","rise":"-12.63%","time":"10\/20","volumn":"2971.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.77","rise":"-13.08%","time":"10\/23","volumn":"3127.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.81","rise":"-12.72%","time":"10\/24","volumn":"1702.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.64","rise":"-14.23%","time":"10\/25","volumn":"2184.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.67","rise":"-13.97%","time":"10\/26","volumn":"1509.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.68","rise":"-13.88%","time":"10\/27","volumn":"1838.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.71","rise":"-13.61%","time":"10\/30","volumn":"2933.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.74","rise":"-13.35%","time":"10\/31","volumn":"1850.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.90","rise":"-11.92%","time":"11\/01","volumn":"2305.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.00","rise":"-11.03%","time":"11\/02","volumn":"1694.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.18","rise":"-9.43%","time":"11\/03","volumn":"1804.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.16","rise":"-9.61%","time":"11\/06","volumn":"2316.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.30","rise":"-8.36%","time":"11\/07","volumn":"2698.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.38","rise":"-7.65%","time":"11\/08","volumn":"2300.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.29","rise":"-8.45%","time":"11\/09","volumn":"2314.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.37","rise":"-7.74%","time":"11\/10","volumn":"1242.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.36","rise":"-7.83%","time":"11\/13","volumn":"2597.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.53","rise":"-6.32%","time":"11\/14","volumn":"2229.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.62","rise":"-5.52%","time":"11\/15","volumn":"3516.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.83","rise":"-3.65%","time":"11\/16","volumn":"3354.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.88","rise":"-3.20%","time":"11\/17","volumn":"2922.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.95","rise":"-2.58%","time":"11\/20","volumn":"4015.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.94","rise":"-2.67%","time":"11\/21","volumn":"2169.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.95","rise":"-2.58%","time":"11\/22","volumn":"2337.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.95","rise":"-2.62%","time":"11\/24","volumn":"843.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.91","rise":"-2.94%","time":"11\/27","volumn":"3293.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.00","rise":"-2.14%","time":"11\/28","volumn":"2537.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.22","rise":"-0.18%","time":"11\/29","volumn":"3146.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.21","rise":"-0.27%","time":"11\/30","volumn":"3497.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.30","rise":"0.53%","time":"12\/01","volumn":"1837.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.28","rise":"0.36%","time":"12\/04","volumn":"2194.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.31","rise":"0.62%","time":"12\/05","volumn":"1760.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"12\/06","volumn":"1733.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.40","rise":"1.42%","time":"12\/07","volumn":"2315.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.39","rise":"1.33%","time":"12\/08","volumn":"1459.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.36","rise":"1.07%","time":"12\/11","volumn":"1525.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.34","rise":"0.89%","time":"12\/12","volumn":"1864.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.37","rise":"1.16%","time":"12\/13","volumn":"3107.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.51","rise":"2.40%","time":"12\/14","volumn":"2808.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.60","rise":"3.20%","time":"12\/15","volumn":"3110.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.61","rise":"3.29%","time":"12\/18","volumn":"3563.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.66","rise":"3.74%","time":"12\/19","volumn":"4227.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.57","rise":"2.94%","time":"12\/20","volumn":"4307.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"2.94%","time":"12\/21","volumn":"3411.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.55","rise":"2.76%","time":"12\/22","volumn":"2357.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.55","rise":"2.76%","time":"12\/26","volumn":"2505.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.60","rise":"3.20%","time":"12\/27","volumn":"2592.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.61","rise":"3.29%","time":"12\/28","volumn":"3995.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.53","rise":"2.58%","time":"12\/29","volumn":"2916.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.68","rise":"3.91%","time":"01\/02","volumn":"2166.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.69","rise":"4.00%","time":"01\/03","volumn":"1128.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.62","rise":"3.38%","time":"01\/04","volumn":"2884.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.58","rise":"3.02%","time":"01\/05","volumn":"1030.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.70","rise":"4.09%","time":"01\/08","volumn":"3111.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.62","rise":"3.38%","time":"01\/09","volumn":"2853.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.60","rise":"3.20%","time":"01\/10","volumn":"2228.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.53","rise":"2.58%","time":"01\/11","volumn":"1876.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.57","rise":"2.94%","time":"01\/12","volumn":"1028.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.51","rise":"2.40%","time":"01\/16","volumn":"2324.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.47","rise":"2.05%","time":"01\/17","volumn":"2447.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.37","rise":"1.16%","time":"01\/18","volumn":"2571.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.33","rise":"0.80%","time":"01\/19","volumn":"7494.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.42","rise":"1.60%","time":"01\/22","volumn":"1525.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"1.07%","time":"01\/23","volumn":"2649.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.39","rise":"1.33%","time":"01\/24","volumn":"2923.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.42","rise":"1.60%","time":"01\/25","volumn":"2820.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.34","rise":"0.89%","time":"01\/26","volumn":"4707.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.43","rise":"1.69%","time":"01\/29","volumn":"2237.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"1.69%","time":"01\/30","volumn":"2087.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.54","rise":"2.67%","time":"01\/31","volumn":"1906.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.68","rise":"3.91%","time":"02\/01","volumn":"2617.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.61","rise":"3.29%","time":"02\/02","volumn":"2594.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.55","rise":"2.76%","time":"02\/05","volumn":"1266.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.61","rise":"3.29%","time":"02\/06","volumn":"1872.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.59","rise":"3.11%","time":"02\/07","volumn":"2735.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.56","rise":"2.85%","time":"02\/08","volumn":"3480.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.56","rise":"2.85%","time":"02\/09","volumn":"2428.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.66","rise":"3.74%","time":"02\/12","volumn":"898.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.61","rise":"3.29%","time":"02\/13","volumn":"1645.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.62","rise":"3.38%","time":"02\/14","volumn":"1323.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.66","rise":"3.74%","time":"02\/15","volumn":"2637.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.63","rise":"3.47%","time":"02\/16","volumn":"1552.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.61","rise":"3.29%","time":"02\/20","volumn":"1611.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.60","rise":"3.20%","time":"02\/21","volumn":"1873.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.61","rise":"3.29%","time":"02\/22","volumn":"3871.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.64","rise":"3.56%","time":"02\/23","volumn":"1646.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.59","rise":"3.11%","time":"02\/26","volumn":"2774.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.57","rise":"2.94%","time":"02\/27","volumn":"1858.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.64","rise":"3.56%","time":"02\/28","volumn":"907.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.70","rise":"4.09%","time":"02\/29","volumn":"968.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.71","rise":"4.18%","time":"03\/01","volumn":"1483.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.74","rise":"4.45%","time":"03\/04","volumn":"1123.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.81","rise":"5.07%","time":"03\/05","volumn":"1549.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.83","rise":"5.25%","time":"03\/06","volumn":"1523.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.88","rise":"5.69%","time":"03\/07","volumn":"986.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.94","rise":"6.23%","time":"03\/08","volumn":"2322.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.91","rise":"5.96%","time":"03\/11","volumn":"1294.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.93","rise":"6.14%","time":"03\/12","volumn":"2889.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.95","rise":"6.32%","time":"03\/13","volumn":"2071.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.87","rise":"5.60%","time":"03\/14","volumn":"1947.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.88","rise":"5.69%","time":"03\/15","volumn":"1391.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.96","rise":"6.41%","time":"03\/18","volumn":"1669.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.86","rise":"5.52%","time":"03\/19","volumn":"2022.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.85","rise":"5.43%","time":"03\/20","volumn":"1740.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.78","rise":"4.80%","time":"03\/21","volumn":"1961.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.84","rise":"5.34%","time":"03\/22","volumn":"1534.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.76","rise":"4.63%","time":"03\/25","volumn":"835.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.77","rise":"4.72%","time":"03\/26","volumn":"946.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.88","rise":"5.69%","time":"03\/27","volumn":"1451.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.95","rise":"6.32%","time":"03\/28","volumn":"2330.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.76","rise":"4.63%","time":"04\/01","volumn":"1252.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.70","rise":"4.05%","time":"04\/02","volumn":"1814.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.65","rise":"3.65%","time":"04\/03","volumn":"1048.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.66","rise":"3.74%","time":"04\/04","volumn":"942.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.62","rise":"3.38%","time":"04\/05","volumn":"983.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.68","rise":"3.91%","time":"04\/08","volumn":"813.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.75","rise":"4.54%","time":"04\/09","volumn":"1179.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.57","rise":"2.94%","time":"04\/10","volumn":"1093.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.61","rise":"3.29%","time":"04\/11","volumn":"1080.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.60","rise":"3.16%","time":"04\/12","volumn":"1118.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"2.36%","time":"04\/15","volumn":"1748.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.53","rise":"2.54%","time":"04\/16","volumn":"1820.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.55","rise":"2.80%","time":"04\/17","volumn":"1367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.56","rise":"2.89%","time":"04\/18","volumn":"1080.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.56","rise":"2.89%","time":"04\/19","volumn":"985.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.56","rise":"2.89%","time":"04\/22","volumn":"1400.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"3.16%","time":"04\/23","volumn":"1180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"2.54%","time":"04\/24","volumn":"1261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.45","rise":"1.82%","time":"04\/25","volumn":"775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"1.65%","time":"04\/26","volumn":"855.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.53","rise":"2.54%","time":"04\/29","volumn":"795.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"1.82%","time":"04\/30","volumn":"980.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.49","rise":"2.27%","time":"05\/01","volumn":"1423.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.47","rise":"2.09%","time":"05\/02","volumn":"1141.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.59","rise":"3.07%","time":"05\/03","volumn":"1024.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.06","rise":"7.34%","time":"05\/06","volumn":"7708.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.16","rise":"8.23%","time":"05\/07","volumn":"2928.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.18","rise":"8.32%","time":"05\/08","volumn":"2498.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.14","rise":"8.05%","time":"05\/09","volumn":"840.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.18","rise":"8.32%","time":"05\/10","volumn":"675.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.18","rise":"8.32%","time":"05\/13","volumn":"510.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.18","rise":"8.36%","time":"05\/14","volumn":"2340.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.23","rise":"8.81%","time":"05\/15","volumn":"1503.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"8.59%","time":"05\/16","volumn":"2014.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"8.63%","time":"05\/17","volumn":"1038.00"}],"points":"240"}}
- 意见反馈
- 页面反馈