mu_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 mu页游 mu动漫 mu网页游戏 mu软件下载 mu下载 mu官网首页 mu网页版 mu传奇 mu姓氏

mu_360翻译

英[mjuː]

播放失败

n.希腊字母表的第12个字母（M，μ）

360翻译

美光科技[MU]美股_九方智投

111.58 -0.20 (-0.18%)

2024-04-26 04:01:00 (北京时间)

{"amount":"19.21\u4ebf","changeAmount":"-0.20","close":"111.78","currentPrice":"111.58","currenttime":"2024-04-26 04:01:00","e":{"@attributes":{"datetime":"2024-04-26 04:01:00","e1":"111.58","e2":"-0.20","e3":"(-0.18%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["112.98","111.22","109.47","107.71","105.95"]},"cyrate":{"o":["0.31%","-1.25%","-2.81%","-4.37%","-5.93%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.63","rise":"0","time":"02:35","volumn":"2245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.57","rise":"-0.06%","time":"02:40","volumn":"2166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.62","rise":"-0.01%","time":"02:45","volumn":"1934.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.92","rise":"0.25%","time":"02:50","volumn":"1651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.98","rise":"0.31%","time":"02:55","volumn":"1419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.85","rise":"0.19%","time":"03:00","volumn":"1150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.74","rise":"0.09%","time":"03:05","volumn":"2202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.70","rise":"0.06%","time":"03:10","volumn":"2901.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.68","rise":"0.04%","time":"03:15","volumn":"2796.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.50","rise":"-0.12%","time":"03:20","volumn":"2126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.42","rise":"-0.19%","time":"03:25","volumn":"1805.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.32","rise":"-0.28%","time":"03:30","volumn":"2660.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.57","rise":"-0.06%","time":"03:35","volumn":"2486.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.41","rise":"-0.20%","time":"03:40","volumn":"3679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.78","rise":"0.13%","time":"03:45","volumn":"2783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.73","rise":"0.09%","time":"03:50","volumn":"3674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.21","rise":"-0.38%","time":"03:55","volumn":"5699.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.93","rise":"-0.63%","time":"04:00","volumn":"7.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.31","rise":"-2.06%","time":"21:35","volumn":"2.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.72","rise":"-2.59%","time":"21:40","volumn":"6534.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.11","rise":"-2.24%","time":"21:45","volumn":"5006.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.13","rise":"-2.22%","time":"21:50","volumn":"5426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.60","rise":"-2.69%","time":"21:55","volumn":"4205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.40","rise":"-2.87%","time":"22:00","volumn":"5113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.13","rise":"-2.22%","time":"22:05","volumn":"3859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.19","rise":"-2.17%","time":"22:10","volumn":"3876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.97","rise":"-2.37%","time":"22:15","volumn":"4197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.00","rise":"-2.34%","time":"22:20","volumn":"4605.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.92","rise":"-2.41%","time":"22:25","volumn":"2679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.91","rise":"-2.42%","time":"22:30","volumn":"4431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.43","rise":"-2.84%","time":"22:35","volumn":"3025.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.88","rise":"-3.33%","time":"22:40","volumn":"4129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.14","rise":"-3.10%","time":"22:45","volumn":"3171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.50","rise":"-2.78%","time":"22:50","volumn":"3407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"109.40","rise":"-2.87%","time":"22:55","volumn":"1834.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.80","rise":"-3.40%","time":"23:00","volumn":"3634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.42","rise":"-3.75%","time":"23:05","volumn":"6520.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.72","rise":"-3.48%","time":"23:10","volumn":"3520.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.25","rise":"-3.89%","time":"23:15","volumn":"4750.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.43","rise":"-4.62%","time":"23:20","volumn":"6633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.40","rise":"-4.65%","time":"23:25","volumn":"3876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.00","rise":"-5.00%","time":"23:30","volumn":"5861.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.02","rise":"-4.99%","time":"23:35","volumn":"3687.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.29","rise":"-4.74%","time":"23:40","volumn":"3130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.08","rise":"-4.04%","time":"23:45","volumn":"4119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"108.18","rise":"-3.95%","time":"23:50","volumn":"2235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"107.95","rise":"-4.16%","time":"23:55","volumn":"2130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.42","rise":"-4.63%","time":"00:00","volumn":"2670.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.31","rise":"-4.73%","time":"00:05","volumn":"2663.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.44","rise":"-4.61%","time":"00:10","volumn":"2966.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.88","rise":"-5.11%","time":"00:15","volumn":"3079.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.90","rise":"-5.09%","time":"00:20","volumn":"4014.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.04","rise":"-4.97%","time":"00:25","volumn":"2678.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.74","rise":"-5.23%","time":"00:30","volumn":"2147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.86","rise":"-5.13%","time":"00:35","volumn":"2348.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.52","rise":"-5.43%","time":"00:40","volumn":"2350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.86","rise":"-5.13%","time":"00:45","volumn":"2427.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.11","rise":"-4.91%","time":"00:50","volumn":"2400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.33","rise":"-4.71%","time":"00:55","volumn":"2247.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.63","rise":"-4.44%","time":"01:00","volumn":"2437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.70","rise":"-4.38%","time":"01:05","volumn":"3054.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.55","rise":"-4.51%","time":"01:10","volumn":"1500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.53","rise":"-4.54%","time":"01:15","volumn":"2249.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.74","rise":"-4.35%","time":"01:20","volumn":"2608.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.61","rise":"-4.46%","time":"01:25","volumn":"1642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.18","rise":"-4.84%","time":"01:30","volumn":"1572.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.46","rise":"-4.60%","time":"01:35","volumn":"1950.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.03","rise":"-4.98%","time":"01:40","volumn":"1638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.73","rise":"-5.24%","time":"01:45","volumn":"2130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.12","rise":"-4.90%","time":"01:50","volumn":"3567.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.83","rise":"-4.27%","time":"01:55","volumn":"3240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.28","rise":"-4.75%","time":"02:00","volumn":"2146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.08","rise":"-4.93%","time":"02:05","volumn":"1727.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.12","rise":"-4.90%","time":"02:10","volumn":"2777.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.13","rise":"-4.89%","time":"02:15","volumn":"1578.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.16","rise":"-4.86%","time":"02:20","volumn":"2000.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.47","rise":"-4.59%","time":"02:25","volumn":"1395.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.77","rise":"-5.21%","time":"02:30","volumn":"2296.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.91","rise":"-5.09%","time":"02:35","volumn":"2342.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.44","rise":"-5.50%","time":"02:40","volumn":"2818.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"105.95","rise":"-5.93%","time":"02:45","volumn":"3187.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.10","rise":"-5.80%","time":"02:50","volumn":"3559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.28","rise":"-5.64%","time":"02:55","volumn":"3476.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.09","rise":"-5.81%","time":"03:00","volumn":"3731.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.03","rise":"-5.86%","time":"03:05","volumn":"2453.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.19","rise":"-5.72%","time":"03:10","volumn":"2476.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.28","rise":"-5.64%","time":"03:15","volumn":"2937.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.55","rise":"-5.40%","time":"03:20","volumn":"3392.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.58","rise":"-5.38%","time":"03:25","volumn":"3457.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.64","rise":"-5.33%","time":"03:30","volumn":"3839.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.47","rise":"-5.47%","time":"03:35","volumn":"3177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.34","rise":"-5.59%","time":"03:40","volumn":"3641.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.28","rise":"-5.64%","time":"03:45","volumn":"4167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.57","rise":"-5.38%","time":"03:50","volumn":"4990.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"107.45","rise":"-4.60%","time":"03:55","volumn":"1.07\u4e07"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"106.77","rise":"-5.21%","time":"04:00","volumn":"5.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"108.10","rise":"-4.03%","time":"21:35","volumn":"1.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"108.34","rise":"-3.81%","time":"21:40","volumn":"5179.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"108.71","rise":"-3.48%","time":"21:45","volumn":"4851.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.26","rise":"-3.00%","time":"21:50","volumn":"4083.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.29","rise":"-2.97%","time":"21:55","volumn":"5445.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"108.59","rise":"-3.59%","time":"22:00","volumn":"3348.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"108.94","rise":"-3.28%","time":"22:05","volumn":"2047.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.68","rise":"-4.40%","time":"22:10","volumn":"3589.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.78","rise":"-4.31%","time":"22:15","volumn":"2058.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.74","rise":"-4.35%","time":"22:20","volumn":"2994.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.08","rise":"-4.93%","time":"22:25","volumn":"2166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.00","rise":"-5.01%","time":"22:30","volumn":"2902.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"106.94","rise":"-5.06%","time":"22:35","volumn":"2349.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.08","rise":"-4.93%","time":"22:40","volumn":"1780.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.31","rise":"-4.73%","time":"22:45","volumn":"1970.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.34","rise":"-4.70%","time":"22:50","volumn":"2030.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.08","rise":"-4.93%","time":"22:55","volumn":"1694.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.48","rise":"-4.58%","time":"23:00","volumn":"1888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.21","rise":"-4.82%","time":"23:05","volumn":"1855.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"106.72","rise":"-5.25%","time":"23:10","volumn":"2146.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"106.90","rise":"-5.09%","time":"23:15","volumn":"1600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.00","rise":"-5.00%","time":"23:20","volumn":"1019.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.38","rise":"-4.66%","time":"23:25","volumn":"1085.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.63","rise":"-4.44%","time":"23:30","volumn":"1769.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.82","rise":"-4.27%","time":"23:35","volumn":"1690.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"108.01","rise":"-4.11%","time":"23:40","volumn":"2183.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.81","rise":"-4.29%","time":"23:45","volumn":"2690.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"107.81","rise":"-4.28%","time":"23:50","volumn":"1668.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"108.06","rise":"-4.06%","time":"23:55","volumn":"1754.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.22","rise":"-3.92%","time":"00:00","volumn":"1212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.30","rise":"-3.85%","time":"00:05","volumn":"1182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.11","rise":"-4.02%","time":"00:10","volumn":"1996.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.35","rise":"-3.80%","time":"00:15","volumn":"1029.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.24","rise":"-3.90%","time":"00:20","volumn":"1061.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.39","rise":"-3.77%","time":"00:25","volumn":"1600.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.13","rise":"-4.00%","time":"00:30","volumn":"1279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.06","rise":"-4.06%","time":"00:35","volumn":"919.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.06","rise":"-4.06%","time":"00:40","volumn":"730.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.04","rise":"-4.08%","time":"00:45","volumn":"804.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.11","rise":"-4.02%","time":"00:50","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.12","rise":"-4.01%","time":"00:55","volumn":"692.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.15","rise":"-3.98%","time":"01:00","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.11","rise":"-4.01%","time":"01:05","volumn":"799.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.27","rise":"-3.88%","time":"01:10","volumn":"1802.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.44","rise":"-3.72%","time":"01:15","volumn":"1184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.43","rise":"-3.73%","time":"01:20","volumn":"939.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.52","rise":"-3.65%","time":"01:25","volumn":"1407.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.78","rise":"-3.42%","time":"01:30","volumn":"1293.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.86","rise":"-3.35%","time":"01:35","volumn":"1089.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.79","rise":"-3.41%","time":"01:40","volumn":"1088.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.80","rise":"-3.40%","time":"01:45","volumn":"915.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.00","rise":"-3.23%","time":"01:50","volumn":"1067.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.37","rise":"-2.90%","time":"01:55","volumn":"1498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.17","rise":"-3.08%","time":"02:00","volumn":"1760.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.19","rise":"-3.06%","time":"02:05","volumn":"1066.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.34","rise":"-2.92%","time":"02:10","volumn":"1388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.36","rise":"-2.91%","time":"02:15","volumn":"1356.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.56","rise":"-2.73%","time":"02:20","volumn":"1409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.76","rise":"-2.55%","time":"02:25","volumn":"1858.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.72","rise":"-2.59%","time":"02:30","volumn":"1784.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"110.14","rise":"-2.21%","time":"02:35","volumn":"1648.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"110.02","rise":"-2.32%","time":"02:40","volumn":"2121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.92","rise":"-2.41%","time":"02:45","volumn":"1714.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.61","rise":"-2.68%","time":"02:50","volumn":"1553.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.39","rise":"-2.88%","time":"02:55","volumn":"1654.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.83","rise":"-2.49%","time":"03:00","volumn":"2017.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.85","rise":"-2.47%","time":"03:05","volumn":"1587.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.86","rise":"-2.46%","time":"03:10","volumn":"1342.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.92","rise":"-2.41%","time":"03:15","volumn":"2418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.89","rise":"-2.44%","time":"03:20","volumn":"1347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.49","rise":"-2.79%","time":"03:25","volumn":"1952.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.82","rise":"-2.50%","time":"03:30","volumn":"1997.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.22","rise":"-3.03%","time":"03:35","volumn":"1895.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.02","rise":"-3.21%","time":"03:40","volumn":"1968.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.17","rise":"-3.08%","time":"03:45","volumn":"2133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.92","rise":"-3.30%","time":"03:50","volumn":"1987.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.53","rise":"-3.64%","time":"03:55","volumn":"3700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.12","rise":"-3.12%","time":"04:00","volumn":"4.52\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"108.94","rise":"-3.28%","time":"21:35","volumn":"7340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.62","rise":"-2.68%","time":"21:40","volumn":"7247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"109.85","rise":"-2.47%","time":"21:45","volumn":"3143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"110.10","rise":"-2.25%","time":"21:50","volumn":"4089.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"110.92","rise":"-1.52%","time":"21:55","volumn":"3373.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.42","rise":"-1.08%","time":"22:00","volumn":"3671.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"110.87","rise":"-1.57%","time":"22:05","volumn":"4746.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.50","rise":"-1.00%","time":"22:10","volumn":"2571.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.47","rise":"-1.03%","time":"22:15","volumn":"2396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.62","rise":"-0.90%","time":"22:20","volumn":"1676.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.65","rise":"-0.87%","time":"22:25","volumn":"2573.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.44","rise":"-0.17%","time":"22:30","volumn":"2393.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.45","rise":"-0.16%","time":"22:35","volumn":"2239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.06","rise":"-0.51%","time":"22:40","volumn":"2024.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.64","rise":"-0.89%","time":"22:45","volumn":"2194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.33","rise":"-1.16%","time":"22:50","volumn":"1327.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.54","rise":"-0.97%","time":"22:55","volumn":"1658.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.40","rise":"-1.10%","time":"23:00","volumn":"1653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.27","rise":"-1.21%","time":"23:05","volumn":"1443.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.60","rise":"-0.92%","time":"23:10","volumn":"1105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.60","rise":"-0.92%","time":"23:15","volumn":"868.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.84","rise":"-0.71%","time":"23:20","volumn":"1054.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.97","rise":"-0.59%","time":"23:25","volumn":"1427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.78","rise":"-0.76%","time":"23:30","volumn":"1798.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.70","rise":"-0.82%","time":"23:35","volumn":"1411.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.64","rise":"-0.88%","time":"23:40","volumn":"886.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.59","rise":"-0.93%","time":"23:45","volumn":"1092.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.52","rise":"-0.99%","time":"23:50","volumn":"868.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"111.59","rise":"-0.93%","time":"23:55","volumn":"1008.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.23","rise":"-1.25%","time":"00:00","volumn":"1044.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.76","rise":"-0.78%","time":"00:05","volumn":"1024.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.93","rise":"-0.63%","time":"00:10","volumn":"1369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.23","rise":"-0.36%","time":"00:15","volumn":"1439.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.11","rise":"-0.47%","time":"00:20","volumn":"1792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.24","rise":"-0.35%","time":"00:25","volumn":"1141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.36","rise":"-0.24%","time":"00:30","volumn":"1665.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.42","rise":"-0.19%","time":"00:35","volumn":"2752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.22","rise":"-0.37%","time":"00:40","volumn":"1573.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.17","rise":"-0.41%","time":"00:45","volumn":"1164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.18","rise":"-0.40%","time":"00:50","volumn":"1078.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.24","rise":"-0.35%","time":"00:55","volumn":"908.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.40","rise":"-0.21%","time":"01:00","volumn":"1104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.61","rise":"-0.02%","time":"01:05","volumn":"1308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.65","rise":"0.01%","time":"01:10","volumn":"1641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.75","rise":"0.10%","time":"01:15","volumn":"4699.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.80","rise":"0.15%","time":"01:20","volumn":"1522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.61","rise":"-0.02%","time":"01:25","volumn":"1867.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.67","rise":"0.03%","time":"01:30","volumn":"1563.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.68","rise":"0.04%","time":"01:35","volumn":"1840.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.56","rise":"-0.07%","time":"01:40","volumn":"942.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.59","rise":"-0.04%","time":"01:45","volumn":"1191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.50","rise":"-0.12%","time":"01:50","volumn":"978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.78","rise":"0.13%","time":"01:55","volumn":"1014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.54","rise":"-0.08%","time":"02:00","volumn":"920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.43","rise":"-0.18%","time":"02:05","volumn":"985.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.50","rise":"-0.12%","time":"02:10","volumn":"930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.43","rise":"-0.18%","time":"02:15","volumn":"1085.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.26","rise":"-0.33%","time":"02:20","volumn":"1062.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.35","rise":"-0.25%","time":"02:25","volumn":"1214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.45","rise":"-0.16%","time":"02:30","volumn":"935.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.32","rise":"-0.28%","time":"02:35","volumn":"1177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.32","rise":"-0.28%","time":"02:40","volumn":"754.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.37","rise":"-0.23%","time":"02:45","volumn":"810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.48","rise":"-0.14%","time":"02:50","volumn":"1128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.38","rise":"-0.23%","time":"02:55","volumn":"1460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.52","rise":"-0.10%","time":"03:00","volumn":"723.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.36","rise":"-0.25%","time":"03:05","volumn":"2073.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.43","rise":"-0.18%","time":"03:10","volumn":"1010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.43","rise":"-0.18%","time":"03:15","volumn":"907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.25","rise":"-0.34%","time":"03:20","volumn":"961.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.26","rise":"-0.33%","time":"03:25","volumn":"1594.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.30","rise":"-0.30%","time":"03:30","volumn":"1349.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.30","rise":"-0.30%","time":"03:35","volumn":"1232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.39","rise":"-0.22%","time":"03:40","volumn":"1881.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.38","rise":"-0.23%","time":"03:45","volumn":"2099.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.35","rise":"-0.25%","time":"03:50","volumn":"1925.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.22","rise":"-0.37%","time":"03:55","volumn":"3049.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.46","rise":"-0.15%","time":"04:00","volumn":"4.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.81","rise":"0.16%","time":"21:35","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.82","rise":"0.16%","time":"21:40","volumn":"4474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.69","rise":"-0.83%","time":"21:45","volumn":"6195.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.82","rise":"-0.72%","time":"21:50","volumn":"5038.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.38","rise":"-1.11%","time":"21:55","volumn":"3686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.69","rise":"-1.73%","time":"22:00","volumn":"4988.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.30","rise":"-2.07%","time":"22:05","volumn":"6660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.17","rise":"-2.19%","time":"22:10","volumn":"5443.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.58","rise":"-2.71%","time":"22:15","volumn":"4615.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.63","rise":"-1.78%","time":"22:20","volumn":"3830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.12","rise":"-2.23%","time":"22:25","volumn":"2996.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.45","rise":"-1.93%","time":"22:30","volumn":"3235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.47","rise":"-1.92%","time":"22:35","volumn":"2710.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.61","rise":"-1.80%","time":"22:40","volumn":"2282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.70","rise":"-1.72%","time":"22:45","volumn":"2987.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.73","rise":"-1.69%","time":"22:50","volumn":"2791.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.74","rise":"-1.68%","time":"22:55","volumn":"4116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.20","rise":"-1.27%","time":"23:00","volumn":"2567.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.48","rise":"-1.91%","time":"23:05","volumn":"1862.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.20","rise":"-2.16%","time":"23:10","volumn":"1821.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.03","rise":"-2.31%","time":"23:15","volumn":"1543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.78","rise":"-2.53%","time":"23:20","volumn":"1591.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"109.98","rise":"-2.36%","time":"23:25","volumn":"1369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.21","rise":"-2.15%","time":"23:30","volumn":"1777.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.75","rise":"-1.67%","time":"23:35","volumn":"1400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.76","rise":"-1.66%","time":"23:40","volumn":"1169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.06","rise":"-2.29%","time":"23:45","volumn":"1248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.22","rise":"-2.14%","time":"23:50","volumn":"1274.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"110.09","rise":"-2.26%","time":"23:55","volumn":"973.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.91","rise":"-2.42%","time":"00:00","volumn":"809.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.01","rise":"-2.33%","time":"00:05","volumn":"2528.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.81","rise":"-2.51%","time":"00:10","volumn":"2917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.96","rise":"-2.37%","time":"00:15","volumn":"1145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.69","rise":"-2.61%","time":"00:20","volumn":"1169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.64","rise":"-2.66%","time":"00:25","volumn":"1023.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.54","rise":"-2.75%","time":"00:30","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.46","rise":"-2.82%","time":"00:35","volumn":"1947.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.58","rise":"-2.71%","time":"00:40","volumn":"979.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.57","rise":"-2.72%","time":"00:45","volumn":"783.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.89","rise":"-2.43%","time":"00:50","volumn":"1540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.27","rise":"-2.10%","time":"00:55","volumn":"1344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.44","rise":"-1.95%","time":"01:00","volumn":"1183.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.46","rise":"-1.93%","time":"01:05","volumn":"1108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.51","rise":"-1.89%","time":"01:10","volumn":"952.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.69","rise":"-1.73%","time":"01:15","volumn":"1026.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.83","rise":"-1.60%","time":"01:20","volumn":"1258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.08","rise":"-1.38%","time":"01:25","volumn":"1557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-1.42%","time":"01:30","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.05","rise":"-1.41%","time":"01:35","volumn":"844.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.46","rise":"-1.04%","time":"01:40","volumn":"863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.46","rise":"-1.04%","time":"01:45","volumn":"862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.37","rise":"-1.12%","time":"01:50","volumn":"872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.28","rise":"-1.20%","time":"01:55","volumn":"855.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.23","rise":"-1.25%","time":"02:00","volumn":"827.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.18","rise":"-1.29%","time":"02:05","volumn":"834.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.08","rise":"-1.38%","time":"02:10","volumn":"1602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.01","rise":"-1.44%","time":"02:15","volumn":"1959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.30","rise":"-1.18%","time":"02:20","volumn":"976.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.28","rise":"-1.20%","time":"02:25","volumn":"869.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.07","rise":"-1.39%","time":"02:30","volumn":"1362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.06","rise":"-1.40%","time":"02:35","volumn":"1381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.03","rise":"-1.43%","time":"02:40","volumn":"1782.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.01","rise":"-1.45%","time":"02:45","volumn":"1152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.97","rise":"-1.48%","time":"02:50","volumn":"1091.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.00","rise":"-1.45%","time":"02:55","volumn":"790.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.57","rise":"-1.83%","time":"03:00","volumn":"1083.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.67","rise":"-1.74%","time":"03:05","volumn":"1238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.92","rise":"-1.52%","time":"03:10","volumn":"847.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.05","rise":"-1.41%","time":"03:15","volumn":"1256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.21","rise":"-1.26%","time":"03:20","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.39","rise":"-1.10%","time":"03:25","volumn":"1445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.49","rise":"-1.02%","time":"03:30","volumn":"1164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.45","rise":"-1.05%","time":"03:35","volumn":"1437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.38","rise":"-1.12%","time":"03:40","volumn":"1083.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.32","rise":"-1.17%","time":"03:45","volumn":"1560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.39","rise":"-1.10%","time":"03:50","volumn":"1534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.39","rise":"-1.10%","time":"03:55","volumn":"2712.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.78","rise":"-0.76%","time":"04:00","volumn":"4.76\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"1235.60\u4ebf","maxPrice":"113.06","minPrice":"108.08","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["128.01","122.70","117.39","112.08","106.77"]},"cyrate":{"o":["7.45%","2.99%","-1.46%","-5.92%","-10.38%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"119.14","rise":"0","time":"03\/27","volumn":"29.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"117.89","rise":"-1.05%","time":"03\/28","volumn":"21.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"124.30","rise":"4.34%","time":"04\/01","volumn":"44.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"122.75","rise":"3.03%","time":"04\/02","volumn":"25.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"128.01","rise":"7.45%","time":"04\/03","volumn":"40.13\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"124.09","rise":"4.16%","time":"04\/04","volumn":"36.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"123.58","rise":"3.73%","time":"04\/05","volumn":"23.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"122.95","rise":"3.20%","time":"04\/08","volumn":"27.96\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"122.63","rise":"2.93%","time":"04\/09","volumn":"19.24\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"122.20","rise":"2.57%","time":"04\/10","volumn":"22.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"127.51","rise":"7.03%","time":"04\/11","volumn":"21.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"122.52","rise":"2.84%","time":"04\/12","volumn":"24.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"121.37","rise":"1.88%","time":"04\/15","volumn":"17.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"121.77","rise":"2.21%","time":"04\/16","volumn":"17.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"116.33","rise":"-2.35%","time":"04\/17","volumn":"25.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.93","rise":"-6.05%","time":"04\/18","volumn":"32.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.77","rise":"-10.38%","time":"04\/19","volumn":"33.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.12","rise":"-8.41%","time":"04\/22","volumn":"19.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.46","rise":"-5.60%","time":"04\/23","volumn":"17.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.78","rise":"-6.17%","time":"04\/24","volumn":"20.51\u4e07"}],"points":"20"},"open":"109.34","priceChangeRatio":"-0.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u5149\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["112.98","111.80","110.61","109.43","108.24"]},"cyrate":{"o":["1.08%","0.02%","-1.04%","-2.11%","-3.17%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.06","rise":"-2.43%","time":"21:31","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.99","rise":"-2.50%","time":"21:32","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.57","rise":"-2.87%","time":"21:33","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.53","rise":"-2.91%","time":"21:34","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.47","rise":"-2.96%","time":"21:35","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.80","rise":"-2.66%","time":"21:36","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.24","rise":"-3.17%","time":"21:37","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.47","rise":"-2.96%","time":"21:38","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.65","rise":"-2.80%","time":"21:39","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.51","rise":"-2.93%","time":"21:40","volumn":"2.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.03","rise":"-2.46%","time":"21:41","volumn":"2.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"108.85","rise":"-2.62%","time":"21:42","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.36","rise":"-2.17%","time":"21:43","volumn":"2.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.93","rise":"-1.65%","time":"21:44","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.36","rise":"-1.27%","time":"21:45","volumn":"2.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.44","rise":"-1.19%","time":"21:46","volumn":"2.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.35","rise":"-1.28%","time":"21:47","volumn":"2.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.10","rise":"-1.50%","time":"21:48","volumn":"2.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.74","rise":"-1.83%","time":"21:49","volumn":"2.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"109.66","rise":"-1.90%","time":"21:50","volumn":"2.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.00","rise":"-1.59%","time":"21:51","volumn":"2.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.17","rise":"-1.44%","time":"21:52","volumn":"3.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.42","rise":"-1.21%","time":"21:53","volumn":"3.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.97","rise":"-0.72%","time":"21:54","volumn":"3.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.18","rise":"-0.54%","time":"21:55","volumn":"3.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.96","rise":"-0.73%","time":"21:56","volumn":"3.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.68","rise":"-0.98%","time":"21:57","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.64","rise":"-1.02%","time":"21:58","volumn":"3.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.09","rise":"-0.62%","time":"21:59","volumn":"3.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.89","rise":"-0.80%","time":"22:00","volumn":"3.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.72","rise":"-0.95%","time":"22:01","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.84","rise":"-0.84%","time":"22:02","volumn":"3.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.78","rise":"-0.89%","time":"22:03","volumn":"3.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.88","rise":"-0.81%","time":"22:04","volumn":"3.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.82","rise":"-0.86%","time":"22:05","volumn":"3.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.78","rise":"-0.89%","time":"22:06","volumn":"3.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.98","rise":"-0.72%","time":"22:07","volumn":"3.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.06","rise":"-0.64%","time":"22:08","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.14","rise":"-0.57%","time":"22:09","volumn":"3.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.31","rise":"-0.42%","time":"22:10","volumn":"4.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.27","rise":"-0.46%","time":"22:11","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.25","rise":"-0.47%","time":"22:12","volumn":"4.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.23","rise":"-0.49%","time":"22:13","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.33","rise":"-0.40%","time":"22:14","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.50","rise":"-0.25%","time":"22:15","volumn":"4.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.58","rise":"-0.18%","time":"22:16","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.49","rise":"-0.26%","time":"22:17","volumn":"4.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.72","rise":"-0.05%","time":"22:18","volumn":"4.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.95","rise":"0.16%","time":"22:19","volumn":"4.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.75","rise":"-0.03%","time":"22:20","volumn":"4.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.73","rise":"-0.05%","time":"22:21","volumn":"4.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.95","rise":"0.16%","time":"22:22","volumn":"4.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.81","rise":"0.03%","time":"22:23","volumn":"4.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.60","rise":"-0.16%","time":"22:24","volumn":"4.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.86","rise":"0.07%","time":"22:25","volumn":"4.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.76","rise":"-0.02%","time":"22:26","volumn":"4.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.76","rise":"-0.02%","time":"22:27","volumn":"4.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.69","rise":"-0.08%","time":"22:28","volumn":"4.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.66","rise":"-0.11%","time":"22:29","volumn":"4.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.51","rise":"-0.24%","time":"22:30","volumn":"4.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.39","rise":"-0.35%","time":"22:31","volumn":"4.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.54","rise":"-0.21%","time":"22:32","volumn":"4.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.40","rise":"-0.34%","time":"22:33","volumn":"5.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.15","rise":"-0.56%","time":"22:34","volumn":"5.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.07","rise":"-0.64%","time":"22:35","volumn":"5.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.33","rise":"-0.41%","time":"22:36","volumn":"5.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.32","rise":"-0.41%","time":"22:37","volumn":"5.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.33","rise":"-0.40%","time":"22:38","volumn":"5.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.34","rise":"-0.39%","time":"22:39","volumn":"5.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.23","rise":"-0.49%","time":"22:40","volumn":"5.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.95","rise":"-0.74%","time":"22:41","volumn":"5.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.90","rise":"-0.79%","time":"22:42","volumn":"5.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.03","rise":"-0.67%","time":"22:43","volumn":"5.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.36","rise":"-0.38%","time":"22:44","volumn":"5.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.18","rise":"-0.54%","time":"22:45","volumn":"5.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.12","rise":"-0.59%","time":"22:46","volumn":"5.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.22","rise":"-0.51%","time":"22:47","volumn":"5.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.22","rise":"-0.50%","time":"22:48","volumn":"5.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.18","rise":"-0.54%","time":"22:49","volumn":"5.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.98","rise":"-0.72%","time":"22:50","volumn":"5.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.99","rise":"-0.71%","time":"22:51","volumn":"5.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.00","rise":"-0.70%","time":"22:52","volumn":"5.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.76","rise":"-0.91%","time":"22:53","volumn":"5.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.83","rise":"-0.85%","time":"22:54","volumn":"5.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.85","rise":"-0.83%","time":"22:55","volumn":"5.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.93","rise":"-0.76%","time":"22:56","volumn":"5.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.80","rise":"-0.88%","time":"22:57","volumn":"5.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.89","rise":"-0.80%","time":"22:58","volumn":"5.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.82","rise":"-0.86%","time":"22:59","volumn":"5.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.83","rise":"-0.85%","time":"23:00","volumn":"5.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.00","rise":"-0.70%","time":"23:01","volumn":"5.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.15","rise":"-0.56%","time":"23:02","volumn":"5.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.13","rise":"-0.58%","time":"23:03","volumn":"5.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.31","rise":"-0.42%","time":"23:04","volumn":"5.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.26","rise":"-0.47%","time":"23:05","volumn":"5.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.26","rise":"-0.47%","time":"23:06","volumn":"5.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.11","rise":"-0.60%","time":"23:07","volumn":"5.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.26","rise":"-0.47%","time":"23:08","volumn":"5.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.13","rise":"-0.58%","time":"23:09","volumn":"5.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.20","rise":"-0.52%","time":"23:10","volumn":"5.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.23","rise":"-0.49%","time":"23:11","volumn":"5.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.24","rise":"-0.49%","time":"23:12","volumn":"5.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.14","rise":"-0.58%","time":"23:13","volumn":"5.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.99","rise":"-0.71%","time":"23:14","volumn":"5.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-0.66%","time":"23:15","volumn":"5.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.99","rise":"-0.71%","time":"23:16","volumn":"5.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.83","rise":"-0.85%","time":"23:17","volumn":"5.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.74","rise":"-0.93%","time":"23:18","volumn":"6.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.57","rise":"-1.08%","time":"23:19","volumn":"6.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.76","rise":"-0.91%","time":"23:20","volumn":"6.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.83","rise":"-0.85%","time":"23:21","volumn":"6.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.87","rise":"-0.81%","time":"23:22","volumn":"6.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.13","rise":"-0.58%","time":"23:23","volumn":"6.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.17","rise":"-0.55%","time":"23:24","volumn":"6.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.02","rise":"-0.68%","time":"23:25","volumn":"6.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.07","rise":"-0.64%","time":"23:26","volumn":"6.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.08","rise":"-0.63%","time":"23:27","volumn":"6.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.19","rise":"-0.53%","time":"23:28","volumn":"6.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.31","rise":"-0.42%","time":"23:29","volumn":"6.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.32","rise":"-0.41%","time":"23:30","volumn":"6.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.26","rise":"-0.47%","time":"23:31","volumn":"6.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.13","rise":"-0.58%","time":"23:32","volumn":"6.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-0.66%","time":"23:33","volumn":"6.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.02","rise":"-0.68%","time":"23:34","volumn":"6.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.12","rise":"-0.59%","time":"23:35","volumn":"6.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.17","rise":"-0.54%","time":"23:36","volumn":"6.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.08","rise":"-0.63%","time":"23:37","volumn":"6.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.14","rise":"-0.57%","time":"23:38","volumn":"6.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.11","rise":"-0.60%","time":"23:39","volumn":"6.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.17","rise":"-0.55%","time":"23:40","volumn":"6.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.16","rise":"-0.55%","time":"23:41","volumn":"6.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.10","rise":"-0.61%","time":"23:42","volumn":"6.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.17","rise":"-0.55%","time":"23:43","volumn":"6.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-0.66%","time":"23:44","volumn":"6.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.95","rise":"-0.74%","time":"23:45","volumn":"6.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.03","rise":"-0.67%","time":"23:46","volumn":"6.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.92","rise":"-0.77%","time":"23:47","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.97","rise":"-0.72%","time":"23:48","volumn":"6.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.89","rise":"-0.80%","time":"23:49","volumn":"6.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.91","rise":"-0.78%","time":"23:50","volumn":"6.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.97","rise":"-0.72%","time":"23:51","volumn":"6.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.15","rise":"-0.56%","time":"23:52","volumn":"6.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.00","rise":"-0.70%","time":"23:53","volumn":"6.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"110.97","rise":"-0.72%","time":"23:54","volumn":"6.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.16","rise":"-0.55%","time":"23:55","volumn":"6.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.20","rise":"-0.52%","time":"23:56","volumn":"6.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.34","rise":"-0.39%","time":"23:57","volumn":"6.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.38","rise":"-0.36%","time":"23:58","volumn":"6.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.53","rise":"-0.22%","time":"23:59","volumn":"6.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.49","rise":"-0.26%","time":"00:00","volumn":"6.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.39","rise":"-0.34%","time":"00:01","volumn":"6.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.53","rise":"-0.23%","time":"00:02","volumn":"6.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.63","rise":"-0.14%","time":"00:03","volumn":"6.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.61","rise":"-0.15%","time":"00:04","volumn":"6.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.53","rise":"-0.22%","time":"00:05","volumn":"6.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.49","rise":"-0.26%","time":"00:06","volumn":"6.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.56","rise":"-0.19%","time":"00:07","volumn":"6.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.57","rise":"-0.19%","time":"00:08","volumn":"6.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.77","rise":"-0.01%","time":"00:09","volumn":"6.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.78","rise":"-0.00%","time":"00:10","volumn":"6.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.72","rise":"-0.06%","time":"00:11","volumn":"6.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.89","rise":"0.09%","time":"00:12","volumn":"6.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.80","rise":"0.02%","time":"00:13","volumn":"6.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.92","rise":"0.12%","time":"00:14","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.88","rise":"0.09%","time":"00:15","volumn":"6.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.00","rise":"0.20%","time":"00:16","volumn":"7.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.05","rise":"0.24%","time":"00:17","volumn":"7.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.05","rise":"0.24%","time":"00:18","volumn":"7.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.14","rise":"0.32%","time":"00:19","volumn":"7.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.14","rise":"0.32%","time":"00:20","volumn":"7.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.23","rise":"0.41%","time":"00:21","volumn":"7.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.51","rise":"0.65%","time":"00:22","volumn":"7.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.33","rise":"0.49%","time":"00:23","volumn":"7.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.28","rise":"0.45%","time":"00:24","volumn":"7.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.29","rise":"0.46%","time":"00:25","volumn":"7.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.26","rise":"0.43%","time":"00:26","volumn":"7.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.24","rise":"0.41%","time":"00:27","volumn":"7.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.13","rise":"0.31%","time":"00:28","volumn":"7.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.21","rise":"0.38%","time":"00:29","volumn":"7.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.20","rise":"0.38%","time":"00:30","volumn":"7.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.04","rise":"0.23%","time":"00:31","volumn":"7.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.03","rise":"0.23%","time":"00:32","volumn":"7.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.05","rise":"0.24%","time":"00:33","volumn":"7.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.09","rise":"0.28%","time":"00:34","volumn":"7.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.10","rise":"0.29%","time":"00:35","volumn":"7.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.11","rise":"0.30%","time":"00:36","volumn":"7.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.14","rise":"0.32%","time":"00:37","volumn":"7.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.07","rise":"0.26%","time":"00:38","volumn":"7.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.87","rise":"0.08%","time":"00:39","volumn":"7.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.90","rise":"0.11%","time":"00:40","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.83","rise":"0.05%","time":"00:41","volumn":"7.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.78","rise":"0.00%","time":"00:42","volumn":"7.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.82","rise":"0.04%","time":"00:43","volumn":"7.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.90","rise":"0.11%","time":"00:44","volumn":"7.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.92","rise":"0.13%","time":"00:45","volumn":"7.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.00","rise":"0.20%","time":"00:46","volumn":"7.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.05","rise":"0.24%","time":"00:47","volumn":"7.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.97","rise":"0.17%","time":"00:48","volumn":"7.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.05","rise":"0.24%","time":"00:49","volumn":"7.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.04","rise":"0.23%","time":"00:50","volumn":"7.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.12","rise":"0.31%","time":"00:51","volumn":"7.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.05","rise":"0.24%","time":"00:52","volumn":"7.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.17","rise":"0.35%","time":"00:53","volumn":"7.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.21","rise":"0.38%","time":"00:54","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.37","rise":"0.53%","time":"00:55","volumn":"7.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.47","rise":"0.62%","time":"00:56","volumn":"7.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.53","rise":"0.67%","time":"00:57","volumn":"7.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.49","rise":"0.64%","time":"00:58","volumn":"7.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.44","rise":"0.59%","time":"00:59","volumn":"7.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.37","rise":"0.53%","time":"01:00","volumn":"7.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.41","rise":"0.56%","time":"01:01","volumn":"7.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.48","rise":"0.63%","time":"01:02","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.48","rise":"0.63%","time":"01:03","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.46","rise":"0.61%","time":"01:04","volumn":"7.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.55","rise":"0.69%","time":"01:05","volumn":"8.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.61","rise":"0.74%","time":"01:06","volumn":"8.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.48","rise":"0.63%","time":"01:07","volumn":"8.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.46","rise":"0.61%","time":"01:08","volumn":"8.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.50","rise":"0.64%","time":"01:09","volumn":"8.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.65","rise":"0.78%","time":"01:10","volumn":"8.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.58","rise":"0.72%","time":"01:11","volumn":"8.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.53","rise":"0.67%","time":"01:12","volumn":"8.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.76","rise":"0.88%","time":"01:13","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.58","rise":"0.72%","time":"01:14","volumn":"8.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.58","rise":"0.72%","time":"01:15","volumn":"8.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.73","rise":"0.85%","time":"01:16","volumn":"8.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.82","rise":"0.93%","time":"01:17","volumn":"8.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.74","rise":"0.86%","time":"01:18","volumn":"8.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.78","rise":"0.90%","time":"01:19","volumn":"8.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.76","rise":"0.88%","time":"01:20","volumn":"8.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.78","rise":"0.89%","time":"01:21","volumn":"8.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.64","rise":"0.77%","time":"01:22","volumn":"8.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.42","rise":"0.57%","time":"01:23","volumn":"8.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.22","rise":"0.39%","time":"01:24","volumn":"8.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.34","rise":"0.50%","time":"01:25","volumn":"8.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.38","rise":"0.54%","time":"01:26","volumn":"8.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.44","rise":"0.59%","time":"01:27","volumn":"8.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.44","rise":"0.59%","time":"01:28","volumn":"8.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.51","rise":"0.65%","time":"01:29","volumn":"8.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.67","rise":"0.80%","time":"01:30","volumn":"9.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.78","rise":"0.90%","time":"01:31","volumn":"9.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.76","rise":"0.88%","time":"01:32","volumn":"9.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.72","rise":"0.84%","time":"01:33","volumn":"9.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.74","rise":"0.86%","time":"01:34","volumn":"9.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.75","rise":"0.87%","time":"01:35","volumn":"9.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.74","rise":"0.86%","time":"01:36","volumn":"9.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.81","rise":"0.92%","time":"01:37","volumn":"9.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.68","rise":"0.80%","time":"01:38","volumn":"9.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.68","rise":"0.81%","time":"01:39","volumn":"9.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.80","rise":"0.91%","time":"01:40","volumn":"9.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.73","rise":"0.85%","time":"01:41","volumn":"9.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.78","rise":"0.89%","time":"01:42","volumn":"9.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.77","rise":"0.89%","time":"01:43","volumn":"9.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.64","rise":"0.76%","time":"01:44","volumn":"9.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.50","rise":"0.64%","time":"01:45","volumn":"9.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.54","rise":"0.68%","time":"01:46","volumn":"9.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.57","rise":"0.71%","time":"01:47","volumn":"9.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.67","rise":"0.80%","time":"01:48","volumn":"9.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.77","rise":"0.89%","time":"01:49","volumn":"9.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.74","rise":"0.86%","time":"01:50","volumn":"9.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.84","rise":"0.95%","time":"01:51","volumn":"9.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.87","rise":"0.98%","time":"01:52","volumn":"9.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.95","rise":"1.05%","time":"01:53","volumn":"9.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.98","rise":"1.07%","time":"01:54","volumn":"9.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.98","rise":"1.08%","time":"01:55","volumn":"9.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.98","rise":"1.07%","time":"01:56","volumn":"9.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.96","rise":"1.06%","time":"01:57","volumn":"9.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.86","rise":"0.96%","time":"01:58","volumn":"9.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.76","rise":"0.87%","time":"01:59","volumn":"9.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.63","rise":"0.76%","time":"02:00","volumn":"9.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.58","rise":"0.71%","time":"02:01","volumn":"9.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.59","rise":"0.72%","time":"02:02","volumn":"9.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.36","rise":"0.52%","time":"02:03","volumn":"9.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.37","rise":"0.53%","time":"02:04","volumn":"9.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.45","rise":"0.60%","time":"02:05","volumn":"9.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.50","rise":"0.64%","time":"02:06","volumn":"9.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.53","rise":"0.67%","time":"02:07","volumn":"9.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.45","rise":"0.60%","time":"02:08","volumn":"9.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.43","rise":"0.58%","time":"02:09","volumn":"9.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.41","rise":"0.56%","time":"02:10","volumn":"10.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.40","rise":"0.55%","time":"02:11","volumn":"10.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.36","rise":"0.52%","time":"02:12","volumn":"10.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.47","rise":"0.62%","time":"02:13","volumn":"10.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.47","rise":"0.62%","time":"02:14","volumn":"10.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.38","rise":"0.54%","time":"02:15","volumn":"10.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.21","rise":"0.38%","time":"02:16","volumn":"10.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.31","rise":"0.47%","time":"02:17","volumn":"10.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.38","rise":"0.54%","time":"02:18","volumn":"10.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.39","rise":"0.54%","time":"02:19","volumn":"10.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.42","rise":"0.57%","time":"02:20","volumn":"10.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.38","rise":"0.54%","time":"02:21","volumn":"10.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.43","rise":"0.58%","time":"02:22","volumn":"10.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.29","rise":"0.46%","time":"02:23","volumn":"10.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.20","rise":"0.38%","time":"02:24","volumn":"10.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.13","rise":"0.31%","time":"02:25","volumn":"10.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.13","rise":"0.31%","time":"02:26","volumn":"10.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.13","rise":"0.31%","time":"02:27","volumn":"10.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.10","rise":"0.29%","time":"02:28","volumn":"10.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.04","rise":"0.23%","time":"02:29","volumn":"10.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.81","rise":"0.03%","time":"02:30","volumn":"10.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.10","rise":"0.29%","time":"02:31","volumn":"10.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.09","rise":"0.28%","time":"02:32","volumn":"10.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.03","rise":"0.22%","time":"02:33","volumn":"10.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.90","rise":"0.11%","time":"02:34","volumn":"10.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.89","rise":"0.10%","time":"02:35","volumn":"10.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.91","rise":"0.12%","time":"02:36","volumn":"10.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.89","rise":"0.10%","time":"02:37","volumn":"10.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.91","rise":"0.12%","time":"02:38","volumn":"10.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.87","rise":"0.08%","time":"02:39","volumn":"10.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.86","rise":"0.07%","time":"02:40","volumn":"10.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.78","rise":"0.00%","time":"02:41","volumn":"10.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.71","rise":"-0.06%","time":"02:42","volumn":"10.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.73","rise":"-0.04%","time":"02:43","volumn":"10.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.67","rise":"-0.10%","time":"02:44","volumn":"10.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.58","rise":"-0.18%","time":"02:45","volumn":"10.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.64","rise":"-0.13%","time":"02:46","volumn":"11.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.72","rise":"-0.05%","time":"02:47","volumn":"11.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.78","rise":"-0.00%","time":"02:48","volumn":"11.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.76","rise":"-0.02%","time":"02:49","volumn":"11.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.84","rise":"0.06%","time":"02:50","volumn":"11.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.89","rise":"0.09%","time":"02:51","volumn":"11.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.87","rise":"0.08%","time":"02:52","volumn":"11.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.93","rise":"0.13%","time":"02:53","volumn":"11.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.91","rise":"0.12%","time":"02:54","volumn":"11.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.97","rise":"0.17%","time":"02:55","volumn":"11.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.81","rise":"0.03%","time":"02:56","volumn":"11.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.94","rise":"0.14%","time":"02:57","volumn":"11.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.00","rise":"0.20%","time":"02:58","volumn":"11.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.00","rise":"0.20%","time":"02:59","volumn":"11.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.06","rise":"0.25%","time":"03:00","volumn":"11.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.15","rise":"0.33%","time":"03:01","volumn":"11.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.05","rise":"0.24%","time":"03:02","volumn":"11.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.29","rise":"0.45%","time":"03:03","volumn":"11.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.25","rise":"0.42%","time":"03:04","volumn":"11.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.32","rise":"0.48%","time":"03:05","volumn":"11.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.34","rise":"0.50%","time":"03:06","volumn":"11.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.35","rise":"0.51%","time":"03:07","volumn":"11.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.29","rise":"0.45%","time":"03:08","volumn":"11.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.32","rise":"0.48%","time":"03:09","volumn":"11.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.32","rise":"0.48%","time":"03:10","volumn":"11.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.28","rise":"0.45%","time":"03:11","volumn":"11.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.26","rise":"0.43%","time":"03:12","volumn":"11.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.34","rise":"0.50%","time":"03:13","volumn":"11.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.42","rise":"0.58%","time":"03:14","volumn":"11.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.44","rise":"0.59%","time":"03:15","volumn":"11.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.43","rise":"0.58%","time":"03:16","volumn":"11.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.44","rise":"0.59%","time":"03:17","volumn":"11.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.54","rise":"0.68%","time":"03:18","volumn":"11.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.61","rise":"0.74%","time":"03:19","volumn":"11.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.67","rise":"0.80%","time":"03:20","volumn":"11.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.72","rise":"0.84%","time":"03:21","volumn":"11.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.67","rise":"0.80%","time":"03:22","volumn":"11.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.70","rise":"0.82%","time":"03:23","volumn":"11.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.67","rise":"0.80%","time":"03:24","volumn":"11.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.70","rise":"0.82%","time":"03:25","volumn":"11.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.54","rise":"0.68%","time":"03:26","volumn":"11.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.62","rise":"0.76%","time":"03:27","volumn":"11.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.71","rise":"0.83%","time":"03:28","volumn":"11.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.75","rise":"0.87%","time":"03:29","volumn":"11.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.80","rise":"0.91%","time":"03:30","volumn":"11.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.57","rise":"0.71%","time":"03:31","volumn":"12.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.56","rise":"0.70%","time":"03:32","volumn":"12.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.50","rise":"0.64%","time":"03:33","volumn":"12.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.48","rise":"0.63%","time":"03:34","volumn":"12.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.49","rise":"0.64%","time":"03:35","volumn":"12.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.47","rise":"0.62%","time":"03:36","volumn":"12.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.44","rise":"0.59%","time":"03:37","volumn":"12.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.24","rise":"0.41%","time":"03:38","volumn":"12.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.19","rise":"0.37%","time":"03:39","volumn":"12.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.08","rise":"0.26%","time":"03:40","volumn":"12.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.08","rise":"0.27%","time":"03:41","volumn":"12.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.00","rise":"0.20%","time":"03:42","volumn":"12.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.09","rise":"0.28%","time":"03:43","volumn":"12.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.08","rise":"0.27%","time":"03:44","volumn":"12.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.02","rise":"0.21%","time":"03:45","volumn":"12.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.00","rise":"0.20%","time":"03:46","volumn":"12.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.03","rise":"0.22%","time":"03:47","volumn":"12.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.86","rise":"0.08%","time":"03:48","volumn":"12.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.76","rise":"-0.02%","time":"03:49","volumn":"12.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.58","rise":"-0.18%","time":"03:50","volumn":"12.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.67","rise":"-0.10%","time":"03:51","volumn":"12.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.53","rise":"-0.22%","time":"03:52","volumn":"13.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.43","rise":"-0.31%","time":"03:53","volumn":"13.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.43","rise":"-0.31%","time":"03:54","volumn":"13.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.53","rise":"-0.22%","time":"03:55","volumn":"13.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.46","rise":"-0.29%","time":"03:56","volumn":"13.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.69","rise":"-0.08%","time":"03:57","volumn":"13.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.67","rise":"-0.10%","time":"03:58","volumn":"13.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.56","rise":"-0.19%","time":"03:59","volumn":"13.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.58","rise":"-0.18%","time":"04:00","volumn":"17.26\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u5149\u79d1\u6280[MU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MU.html?from=360search","volume":"1725.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["128.01","111.11","94.22","77.32","60.42"]},"cyrate":{"o":["108.94%","81.36%","53.78%","26.20%","-1.38%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"61.27","rise":"0","time":"05\/11","volumn":"15.54\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"60.58","rise":"-1.13%","time":"05\/12","volumn":"12.13\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"64.30","rise":"4.95%","time":"05\/15","volumn":"22.22\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"63.38","rise":"3.46%","time":"05\/16","volumn":"15.26\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"64.58","rise":"5.40%","time":"05\/17","volumn":"15.82\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"67.22","rise":"9.73%","time":"05\/18","volumn":"30.43\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"67.83","rise":"10.71%","time":"05\/19","volumn":"16.81\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"65.89","rise":"7.54%","time":"05\/22","volumn":"37.48\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"65.67","rise":"7.18%","time":"05\/23","volumn":"15.89\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"66.19","rise":"8.03%","time":"05\/24","volumn":"15.76\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"69.27","rise":"13.06%","time":"05\/25","volumn":"29.01\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"73.58","rise":"20.11%","time":"05\/26","volumn":"33.40\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"71.34","rise":"16.45%","time":"05\/30","volumn":"24.45\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"67.86","rise":"10.76%","time":"05\/31","volumn":"30.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"68.75","rise":"12.21%","time":"06\/01","volumn":"18.15\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"68.83","rise":"12.34%","time":"06\/02","volumn":"13.46\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"67.42","rise":"10.05%","time":"06\/05","volumn":"12.44\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"67.19","rise":"9.68%","time":"06\/06","volumn":"12.47\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"66.72","rise":"8.90%","time":"06\/07","volumn":"14.61\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.97","rise":"6.06%","time":"06\/08","volumn":"25.84\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"65.08","rise":"6.24%","time":"06\/09","volumn":"14.65\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"67.11","rise":"9.53%","time":"06\/12","volumn":"14.74\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"67.53","rise":"10.22%","time":"06\/13","volumn":"11.91\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"68.78","rise":"12.26%","time":"06\/14","volumn":"11.08\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"68.47","rise":"11.77%","time":"06\/15","volumn":"11.84\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"67.31","rise":"9.88%","time":"06\/16","volumn":"32.26\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"66.56","rise":"8.63%","time":"06\/20","volumn":"13.26\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"65.45","rise":"6.84%","time":"06\/21","volumn":"10.43\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.91","rise":"7.57%","time":"06\/22","volumn":"8.64\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"64.94","rise":"5.99%","time":"06\/23","volumn":"12.66\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"65.11","rise":"6.27%","time":"06\/26","volumn":"13.81\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.44","rise":"8.46%","time":"06\/27","volumn":"18.26\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"66.72","rise":"8.91%","time":"06\/28","volumn":"26.93\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"63.98","rise":"4.44%","time":"06\/29","volumn":"51.09\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"62.77","rise":"2.45%","time":"06\/30","volumn":"31.54\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"63.55","rise":"3.74%","time":"07\/03","volumn":"12.92\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"61.72","rise":"0.73%","time":"07\/05","volumn":"16.54\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"60.88","rise":"-0.62%","time":"07\/06","volumn":"15.61\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"60.42","rise":"-1.38%","time":"07\/07","volumn":"15.02\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"62.25","rise":"1.61%","time":"07\/10","volumn":"16.95\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.37","rise":"3.44%","time":"07\/11","volumn":"13.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"63.56","rise":"3.75%","time":"07\/12","volumn":"13.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"64.30","rise":"4.95%","time":"07\/13","volumn":"11.38\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"63.85","rise":"4.22%","time":"07\/14","volumn":"13.85\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"64.93","rise":"5.98%","time":"07\/17","volumn":"11.32\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"64.71","rise":"5.62%","time":"07\/18","volumn":"10.40\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"64.73","rise":"5.66%","time":"07\/19","volumn":"9.46\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.46","rise":"5.22%","time":"07\/20","volumn":"12.74\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"65.42","rise":"6.78%","time":"07\/21","volumn":"24.54\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.25","rise":"6.50%","time":"07\/24","volumn":"10.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"65.45","rise":"6.83%","time":"07\/25","volumn":"8.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"67.15","rise":"9.61%","time":"07\/26","volumn":"14.92\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"70.84","rise":"15.63%","time":"07\/27","volumn":"25.07\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"70.97","rise":"15.84%","time":"07\/28","volumn":"11.93\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"71.16","rise":"16.15%","time":"07\/31","volumn":"11.19\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"70.53","rise":"15.12%","time":"08\/01","volumn":"13.14\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"67.94","rise":"10.90%","time":"08\/02","volumn":"14.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"68.95","rise":"12.54%","time":"08\/03","volumn":"11.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"69.68","rise":"13.74%","time":"08\/04","volumn":"11.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"69.15","rise":"12.87%","time":"08\/07","volumn":"10.54\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"67.42","rise":"10.05%","time":"08\/08","volumn":"14.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"66.47","rise":"8.50%","time":"08\/09","volumn":"10.04\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"65.21","rise":"6.44%","time":"08\/10","volumn":"12.77\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"64.14","rise":"4.69%","time":"08\/11","volumn":"11.82\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"68.05","rise":"11.07%","time":"08\/14","volumn":"21.95\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"65.10","rise":"6.26%","time":"08\/15","volumn":"13.80\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.99","rise":"4.45%","time":"08\/16","volumn":"9.48\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"63.33","rise":"3.37%","time":"08\/17","volumn":"9.93\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.36","rise":"3.42%","time":"08\/18","volumn":"9.57\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"63.73","rise":"4.02%","time":"08\/21","volumn":"11.31\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"63.18","rise":"3.13%","time":"08\/22","volumn":"8.88\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.96","rise":"6.03%","time":"08\/23","volumn":"10.73\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.46","rise":"3.58%","time":"08\/24","volumn":"12.66\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"63.49","rise":"3.63%","time":"08\/25","volumn":"9.41\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"65.08","rise":"6.23%","time":"08\/28","volumn":"9.90\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"66.45","rise":"8.46%","time":"08\/29","volumn":"9.95\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"67.86","rise":"10.76%","time":"08\/30","volumn":"16.89\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"69.71","rise":"13.78%","time":"08\/31","volumn":"18.42\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"70.16","rise":"14.52%","time":"09\/01","volumn":"10.77\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"70.06","rise":"14.36%","time":"09\/05","volumn":"11.14\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"70.18","rise":"14.55%","time":"09\/06","volumn":"9.19\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"69.64","rise":"13.67%","time":"09\/07","volumn":"12.04\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"69.95","rise":"14.18%","time":"09\/08","volumn":"9.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"69.80","rise":"13.93%","time":"09\/11","volumn":"9.31\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"70.08","rise":"14.39%","time":"09\/12","volumn":"11.05\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"70.62","rise":"15.27%","time":"09\/13","volumn":"14.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"71.56","rise":"16.80%","time":"09\/14","volumn":"11.17\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"69.65","rise":"13.69%","time":"09\/15","volumn":"16.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"70.27","rise":"14.70%","time":"09\/18","volumn":"12.73\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"70.48","rise":"15.04%","time":"09\/19","volumn":"10.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"69.45","rise":"13.36%","time":"09\/20","volumn":"15.52\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"67.67","rise":"10.45%","time":"09\/21","volumn":"14.97\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"68.65","rise":"12.05%","time":"09\/22","volumn":"15.49\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"68.35","rise":"11.56%","time":"09\/25","volumn":"14.90\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"67.71","rise":"10.52%","time":"09\/26","volumn":"12.74\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"67.98","rise":"10.96%","time":"09\/27","volumn":"20.70\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.97","rise":"6.05%","time":"09\/28","volumn":"46.73\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"67.80","rise":"10.67%","time":"09\/29","volumn":"24.31\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"67.73","rise":"10.55%","time":"10\/02","volumn":"14.88\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"67.60","rise":"10.34%","time":"10\/03","volumn":"12.47\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"67.88","rise":"10.80%","time":"10\/04","volumn":"12.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"68.82","rise":"12.33%","time":"10\/05","volumn":"14.03\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"69.84","rise":"14.00%","time":"10\/06","volumn":"15.11\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"69.36","rise":"13.22%","time":"10\/09","volumn":"8.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"68.95","rise":"12.55%","time":"10\/10","volumn":"9.00\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"70.09","rise":"14.41%","time":"10\/11","volumn":"11.16\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"69.64","rise":"13.66%","time":"10\/12","volumn":"11.41\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"69.09","rise":"12.78%","time":"10\/13","volumn":"10.29\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"68.97","rise":"12.57%","time":"10\/16","volumn":"11.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"68.89","rise":"12.44%","time":"10\/17","volumn":"11.84\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"69.03","rise":"12.67%","time":"10\/18","volumn":"11.20\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"67.42","rise":"10.04%","time":"10\/19","volumn":"18.11\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"67.11","rise":"9.53%","time":"10\/20","volumn":"11.50\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"66.77","rise":"8.98%","time":"10\/23","volumn":"9.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"67.95","rise":"10.92%","time":"10\/24","volumn":"8.45\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"66.39","rise":"8.36%","time":"10\/25","volumn":"11.92\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.42","rise":"5.14%","time":"10\/26","volumn":"16.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"65.53","rise":"6.97%","time":"10\/27","volumn":"9.98\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"65.95","rise":"7.66%","time":"10\/30","volumn":"10.66\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"66.75","rise":"8.96%","time":"10\/31","volumn":"8.25\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"69.28","rise":"13.09%","time":"11\/01","volumn":"16.77\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"70.33","rise":"14.79%","time":"11\/02","volumn":"11.92\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"72.47","rise":"18.28%","time":"11\/03","volumn":"14.46\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"72.81","rise":"18.84%","time":"11\/06","volumn":"10.06\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"72.69","rise":"18.64%","time":"11\/07","volumn":"8.24\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"72.17","rise":"17.79%","time":"11\/08","volumn":"9.91\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"73.45","rise":"19.90%","time":"11\/09","volumn":"22.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"75.25","rise":"22.82%","time":"11\/10","volumn":"12.30\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"74.67","rise":"21.87%","time":"11\/13","volumn":"9.11\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"77.06","rise":"25.77%","time":"11\/14","volumn":"12.96\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"77.03","rise":"25.72%","time":"11\/15","volumn":"9.95\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.56","rise":"24.96%","time":"11\/16","volumn":"12.99\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"77.44","rise":"26.41%","time":"11\/17","volumn":"9.38\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"78.50","rise":"28.14%","time":"11\/20","volumn":"11.42\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"76.59","rise":"25.02%","time":"11\/21","volumn":"12.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"76.98","rise":"25.66%","time":"11\/22","volumn":"8.58\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"76.75","rise":"25.28%","time":"11\/24","volumn":"4.34\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"77.39","rise":"26.33%","time":"11\/27","volumn":"11.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"76.00","rise":"24.06%","time":"11\/28","volumn":"19.21\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"76.58","rise":"24.99%","time":"11\/29","volumn":"14.06\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"76.00","rise":"24.06%","time":"11\/30","volumn":"21.70\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"75.81","rise":"23.75%","time":"12\/01","volumn":"14.35\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"74.17","rise":"21.07%","time":"12\/04","volumn":"11.66\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"73.58","rise":"20.09%","time":"12\/05","volumn":"8.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"73.02","rise":"19.18%","time":"12\/06","volumn":"8.88\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"73.53","rise":"20.03%","time":"12\/07","volumn":"10.35\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"74.84","rise":"22.17%","time":"12\/08","volumn":"12.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.67","rise":"26.79%","time":"12\/11","volumn":"18.54\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.05","rise":"27.39%","time":"12\/12","volumn":"10.26\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"79.67","rise":"30.05%","time":"12\/13","volumn":"11.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"82.08","rise":"33.97%","time":"12\/14","volumn":"17.34\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"81.30","rise":"32.69%","time":"12\/15","volumn":"19.54\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"81.44","rise":"32.94%","time":"12\/18","volumn":"12.41\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"82.06","rise":"33.93%","time":"12\/19","volumn":"14.29\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"78.58","rise":"28.25%","time":"12\/20","volumn":"28.52\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"85.36","rise":"39.34%","time":"12\/21","volumn":"53.92\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"86.38","rise":"40.99%","time":"12\/22","volumn":"22.52\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"86.94","rise":"41.92%","time":"12\/26","volumn":"11.19\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"86.55","rise":"41.26%","time":"12\/27","volumn":"9.18\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"85.89","rise":"40.19%","time":"12\/28","volumn":"9.60\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"85.34","rise":"39.30%","time":"12\/29","volumn":"8.55\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"82.34","rise":"34.40%","time":"01\/02","volumn":"13.57\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"82.26","rise":"34.27%","time":"01\/03","volumn":"12.91\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"82.71","rise":"35.00%","time":"01\/04","volumn":"19.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"83.45","rise":"36.21%","time":"01\/05","volumn":"15.48\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"84.95","rise":"38.66%","time":"01\/08","volumn":"16.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"83.33","rise":"36.02%","time":"01\/09","volumn":"12.13\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"82.38","rise":"34.47%","time":"01\/10","volumn":"10.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"83.39","rise":"36.11%","time":"01\/11","volumn":"10.56\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"82.39","rise":"34.48%","time":"01\/12","volumn":"10.18\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"84.61","rise":"38.10%","time":"01\/16","volumn":"13.70\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"83.28","rise":"35.93%","time":"01\/17","volumn":"10.24\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"84.82","rise":"38.45%","time":"01\/18","volumn":"15.06\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"87.51","rise":"42.84%","time":"01\/19","volumn":"17.97\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"89.24","rise":"45.66%","time":"01\/22","volumn":"14.31\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"87.53","rise":"42.87%","time":"01\/23","volumn":"16.84\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"88.08","rise":"43.77%","time":"01\/24","volumn":"19.73\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"89.20","rise":"45.60%","time":"01\/25","volumn":"15.84\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"88.05","rise":"43.72%","time":"01\/26","volumn":"14.93\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"89.07","rise":"45.38%","time":"01\/29","volumn":"12.10\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"86.16","rise":"40.63%","time":"01\/30","volumn":"12.93\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"85.75","rise":"39.97%","time":"01\/31","volumn":"11.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"85.61","rise":"39.74%","time":"02\/01","volumn":"10.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"86.48","rise":"41.16%","time":"02\/02","volumn":"10.45\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"86.98","rise":"41.97%","time":"02\/05","volumn":"8.41\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"84.60","rise":"38.09%","time":"02\/06","volumn":"12.98\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"85.17","rise":"39.02%","time":"02\/07","volumn":"16.36\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"84.88","rise":"38.55%","time":"02\/08","volumn":"12.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"85.56","rise":"39.66%","time":"02\/09","volumn":"12.16\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"85.70","rise":"39.88%","time":"02\/12","volumn":"10.35\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"81.53","rise":"33.08%","time":"02\/13","volumn":"21.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"81.83","rise":"33.57%","time":"02\/14","volumn":"12.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"81.63","rise":"33.24%","time":"02\/15","volumn":"11.51\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"79.50","rise":"29.76%","time":"02\/16","volumn":"15.54\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"80.71","rise":"31.74%","time":"02\/20","volumn":"12.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"81.49","rise":"33.01%","time":"02\/21","volumn":"9.64\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"85.91","rise":"40.23%","time":"02\/22","volumn":"17.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"86.00","rise":"40.37%","time":"02\/23","volumn":"10.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"89.46","rise":"46.02%","time":"02\/26","volumn":"28.89\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"91.85","rise":"49.92%","time":"02\/27","volumn":"21.41\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"89.71","rise":"46.43%","time":"02\/28","volumn":"14.18\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"90.61","rise":"47.90%","time":"02\/29","volumn":"17.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"95.15","rise":"55.31%","time":"03\/01","volumn":"23.42\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"95.77","rise":"56.32%","time":"03\/04","volumn":"20.90\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"94.47","rise":"54.20%","time":"03\/05","volumn":"12.88\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"95.56","rise":"55.98%","time":"03\/06","volumn":"14.21\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"98.98","rise":"61.56%","time":"03\/07","volumn":"24.80\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"97.62","rise":"59.34%","time":"03\/08","volumn":"22.35\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"94.51","rise":"54.26%","time":"03\/11","volumn":"15.67\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"97.42","rise":"59.01%","time":"03\/12","volumn":"14.98\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"94.16","rise":"53.69%","time":"03\/13","volumn":"16.72\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"91.43","rise":"49.24%","time":"03\/14","volumn":"16.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"93.25","rise":"52.21%","time":"03\/15","volumn":"29.55\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"93.78","rise":"53.07%","time":"03\/18","volumn":"23.11\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.00","rise":"53.43%","time":"03\/19","volumn":"21.05\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"96.25","rise":"57.10%","time":"03\/20","volumn":"39.81\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"109.85","rise":"79.30%","time":"03\/21","volumn":"89.55\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"110.21","rise":"79.89%","time":"03\/22","volumn":"37.28\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"117.13","rise":"91.19%","time":"03\/25","volumn":"55.77\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"118.80","rise":"93.91%","time":"03\/26","volumn":"44.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"119.14","rise":"94.46%","time":"03\/27","volumn":"29.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"117.89","rise":"92.43%","time":"03\/28","volumn":"21.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"124.30","rise":"102.89%","time":"04\/01","volumn":"44.31\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"122.75","rise":"100.36%","time":"04\/02","volumn":"25.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"128.01","rise":"108.94%","time":"04\/03","volumn":"40.13\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"124.09","rise":"102.55%","time":"04\/04","volumn":"36.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"123.58","rise":"101.71%","time":"04\/05","volumn":"23.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"122.95","rise":"100.69%","time":"04\/08","volumn":"27.96\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"122.63","rise":"100.16%","time":"04\/09","volumn":"19.24\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"122.20","rise":"99.46%","time":"04\/10","volumn":"22.24\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"127.51","rise":"108.13%","time":"04\/11","volumn":"21.75\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"122.52","rise":"99.98%","time":"04\/12","volumn":"24.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"121.37","rise":"98.11%","time":"04\/15","volumn":"17.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"121.77","rise":"98.76%","time":"04\/16","volumn":"17.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"116.33","rise":"89.88%","time":"04\/17","volumn":"25.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.93","rise":"82.70%","time":"04\/18","volumn":"32.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"106.77","rise":"74.28%","time":"04\/19","volumn":"33.79\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"109.12","rise":"78.11%","time":"04\/22","volumn":"19.82\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.46","rise":"83.56%","time":"04\/23","volumn":"17.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"111.78","rise":"82.45%","time":"04\/24","volumn":"20.51\u4e07"}],"points":"240"}}

《奇迹MU》season 18官方网站上海塔人网络科技股份有限公司

奇迹MU中文官方网站.《奇迹MU》由韩国Webzen公司创作的经典3D网游.能支持上万人同时在线畅玩游戏.season 18赤色战士全新版本区服.带来前所未有的体验.装备镶嵌...

mu.zhaouc.net

奇迹MU 奇迹官网合作站点 17173.com中国游戏第一门户站

17173奇迹专题站,奇迹官网合作伙伴,为玩家提供奇迹韩服,奇迹游戏下载,奇迹账号注册,新手卡等资料,新闻,下载,任务,地图,职业,技能,经验,截图,物价,合成,加点,交易,投票,专题,...

mu.17173.com

Mu

更多旅游攻略

壮游奇迹mu吧奇迹MU 官方唯一贴吧,二十一周年庆典亲爱的吧友:本...

本吧热帖: 1-【奇迹MU】S18-1游戏大区“玛尔斯”开区时间调整公告 2-【奇迹MU】现在大家最喜欢游戏改善的地方? 3-【奇迹MU】欢迎各位吧友回归奇迹MU 4-【奇迹MU】...

百度贴吧 4月15日

Mu

1个回答2021年11月5日

[最佳答案] 对麻痹性贝类毒素的检测是以鼠单位做单位记的。鼠单位是国际上表示麻痹性贝类毒素毒力的统一单位,1MU表示15 min内杀死体重20 g小白鼠的平均毒素量...

360问答更多

(mu)客户端下载奇迹MU国服官方网站

软件名称:奇迹MU NP补丁更新日期:2023.09.12 电信下载:电信下载抵制不良游戏,拒绝盗版游戏。注意自我保护,谨防上当受骗。适度游戏益脑,沉迷游戏伤身。合理安排时间,享...

mu.zhaouc.net 4月23日

奇迹MU游戏介绍奇迹MU图片叶子猪游戏库

奇迹MU官网合作主题站,为玩家提供奇迹MU什么时候公测,奇迹MU激活码、奇迹MU官网、奇迹MU官网下载、奇迹MU官方资讯、奇迹MU公测时间、奇迹MU什么职业好玩以及...

game.yzz.cn 4月7日

奇迹mu单机版奇迹单机版下载奇迹个人版下载

一款集服务端,客户端,登陆器,管理器与一体,简单而又强大的MU综合程序,奇迹个人版!《奇迹单机版》是由韩国Webzen公司创作的一款全新的角色扮演类游戏,采用了优秀的3D...

91单机网 4月2日

没有更多结果了~

意见反馈
页面反馈