MT管理器
MT管理器是一款强大的文件管理工具和APK逆向修改神器。如果你喜欢它的双窗口操作风格,可以单纯地把它当成文件管理器使用。如果你对修改APK有深厚的兴趣,那么你可以用它做许许多多的...
{"amount":"7821.83\u4e07","changeAmount":"0.32","close":"48.41","currentPrice":"48.73","currenttime":"2026-01-17 07:44:08","e":{"@attributes":{"datetime":"2026-01-17 07:44:08","e1":"48.73","e2":"0.32","e3":"(0.66%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["49.29","48.86","48.42","47.99","47.56"]},"cyrate":{"o":["2.53%","1.63%","0.73%","-0.17%","-1.07%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.08","rise":"0","time":"02:35","volumn":"39.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.05","rise":"-0.05%","time":"02:40","volumn":"57.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.80","rise":"-0.58%","time":"02:45","volumn":"1591.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.01","rise":"-0.14%","time":"02:50","volumn":"1605.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.99","rise":"-0.18%","time":"02:55","volumn":"280.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.03","rise":"-0.08%","time":"03:00","volumn":"50.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.99","rise":"-0.18%","time":"03:05","volumn":"97.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.00","rise":"-0.16%","time":"03:10","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.93","rise":"-0.29%","time":"03:15","volumn":"155.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.88","rise":"-0.41%","time":"03:20","volumn":"229.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.87","rise":"-0.44%","time":"03:25","volumn":"173.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.86","rise":"-0.45%","time":"03:30","volumn":"276.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.84","rise":"-0.48%","time":"03:35","volumn":"214.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.84","rise":"-0.49%","time":"03:40","volumn":"415.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.81","rise":"-0.54%","time":"03:45","volumn":"229.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.80","rise":"-0.57%","time":"03:50","volumn":"368.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.85","rise":"-0.47%","time":"03:55","volumn":"432.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.85","rise":"-0.47%","time":"04:00","volumn":"2282.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.76","rise":"-0.66%","time":"21:35","volumn":"1013.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.70","rise":"-0.77%","time":"21:40","volumn":"385.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.70","rise":"-0.78%","time":"21:45","volumn":"208.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.56","rise":"-1.07%","time":"21:50","volumn":"78.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.58","rise":"-1.03%","time":"21:55","volumn":"567.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.87","rise":"-0.44%","time":"22:00","volumn":"328.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.69","rise":"-0.80%","time":"22:05","volumn":"264.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.77","rise":"-0.64%","time":"22:10","volumn":"217.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"47.84","rise":"-0.49%","time":"22:15","volumn":"746.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.02","rise":"-0.11%","time":"22:20","volumn":"399.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.23","rise":"0.31%","time":"22:25","volumn":"492.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.30","rise":"0.47%","time":"22:30","volumn":"412.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.37","rise":"0.61%","time":"22:35","volumn":"209.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.34","rise":"0.55%","time":"22:40","volumn":"99.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.23","rise":"0.32%","time":"22:45","volumn":"4439.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.32","rise":"0.50%","time":"22:50","volumn":"1447.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.31","rise":"0.49%","time":"22:55","volumn":"243.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.42","rise":"0.72%","time":"23:00","volumn":"47.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.32","rise":"0.51%","time":"23:05","volumn":"226.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.24","rise":"0.34%","time":"23:10","volumn":"39.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.22","rise":"0.30%","time":"23:15","volumn":"258.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.20","rise":"0.26%","time":"23:20","volumn":"60.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.24","rise":"0.34%","time":"23:25","volumn":"39.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.20","rise":"0.27%","time":"23:30","volumn":"134.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.09","rise":"0.02%","time":"23:35","volumn":"200.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.12","rise":"0.09%","time":"23:40","volumn":"78.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.18","rise":"0.22%","time":"23:45","volumn":"50.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.19","rise":"0.24%","time":"23:50","volumn":"46.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.18","rise":"0.22%","time":"23:55","volumn":"49.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.15","rise":"0.15%","time":"00:00","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.23","rise":"0.32%","time":"00:05","volumn":"65.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.23","rise":"0.32%","time":"00:10","volumn":"45.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.19","rise":"0.24%","time":"00:15","volumn":"74.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.19","rise":"0.24%","time":"00:20","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.25","rise":"0.36%","time":"00:25","volumn":"395.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.18","rise":"0.22%","time":"00:30","volumn":"1060.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.19","rise":"0.24%","time":"00:35","volumn":"110.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.20","rise":"0.26%","time":"00:40","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.24","rise":"0.35%","time":"00:45","volumn":"111.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.20","rise":"0.26%","time":"00:50","volumn":"38.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.16","rise":"0.19%","time":"00:55","volumn":"49.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.17","rise":"0.20%","time":"01:00","volumn":"91.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.18","rise":"0.22%","time":"01:05","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.20","rise":"0.26%","time":"01:10","volumn":"170.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.27","rise":"0.41%","time":"01:15","volumn":"83.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.25","rise":"0.36%","time":"01:20","volumn":"70.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.27","rise":"0.41%","time":"01:25","volumn":"166.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.30","rise":"0.46%","time":"01:30","volumn":"85.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.27","rise":"0.41%","time":"01:35","volumn":"101.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.31","rise":"0.49%","time":"01:40","volumn":"54.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.29","rise":"0.45%","time":"01:45","volumn":"69.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.32","rise":"0.51%","time":"01:50","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.34","rise":"0.55%","time":"01:55","volumn":"39.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.32","rise":"0.51%","time":"02:00","volumn":"92.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.23","rise":"0.32%","time":"02:05","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.23","rise":"0.31%","time":"02:10","volumn":"45.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.22","rise":"0.30%","time":"02:15","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.26","rise":"0.37%","time":"02:20","volumn":"43.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.16","rise":"0.18%","time":"02:25","volumn":"89.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.12","rise":"0.09%","time":"02:30","volumn":"255.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.15","rise":"0.16%","time":"02:35","volumn":"41.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.12","rise":"0.08%","time":"02:40","volumn":"71.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.13","rise":"0.11%","time":"02:45","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.09","rise":"0.03%","time":"02:50","volumn":"77.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.11","rise":"0.07%","time":"02:55","volumn":"66.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.06","rise":"-0.02%","time":"03:00","volumn":"116.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.10","rise":"0.05%","time":"03:05","volumn":"212.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.10","rise":"0.05%","time":"03:10","volumn":"76.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.06","rise":"-0.03%","time":"03:15","volumn":"73.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.09","rise":"0.03%","time":"03:20","volumn":"50.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.05","rise":"-0.05%","time":"03:25","volumn":"56.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"47.95","rise":"-0.26%","time":"03:30","volumn":"122.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"47.91","rise":"-0.34%","time":"03:35","volumn":"683.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"47.88","rise":"-0.41%","time":"03:40","volumn":"453.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"47.91","rise":"-0.34%","time":"03:45","volumn":"401.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"47.91","rise":"-0.34%","time":"03:50","volumn":"268.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.02","rise":"-0.11%","time":"03:55","volumn":"400.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.08","rise":"0.01%","time":"04:00","volumn":"1603.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.09","rise":"0.02%","time":"21:35","volumn":"500.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.15","rise":"0.16%","time":"21:40","volumn":"150.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.28","rise":"0.44%","time":"21:45","volumn":"469.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.37","rise":"0.61%","time":"21:50","volumn":"283.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.54","rise":"0.97%","time":"21:55","volumn":"457.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.60","rise":"1.09%","time":"22:00","volumn":"933.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.44","rise":"0.76%","time":"22:05","volumn":"112.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.38","rise":"0.62%","time":"22:10","volumn":"51.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.42","rise":"0.72%","time":"22:15","volumn":"260.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.40","rise":"0.68%","time":"22:20","volumn":"405.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.31","rise":"0.49%","time":"22:25","volumn":"135.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.26","rise":"0.38%","time":"22:30","volumn":"54.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.27","rise":"0.41%","time":"22:35","volumn":"120.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.30","rise":"0.47%","time":"22:40","volumn":"248.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.32","rise":"0.51%","time":"22:45","volumn":"142.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.41","rise":"0.70%","time":"22:50","volumn":"84.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.53","rise":"0.95%","time":"22:55","volumn":"104.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.58","rise":"1.04%","time":"23:00","volumn":"267.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.68","rise":"1.26%","time":"23:05","volumn":"108.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.68","rise":"1.26%","time":"23:10","volumn":"96.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.73","rise":"1.36%","time":"23:15","volumn":"58.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.76","rise":"1.42%","time":"23:20","volumn":"56.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.82","rise":"1.55%","time":"23:25","volumn":"144.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.84","rise":"1.58%","time":"23:30","volumn":"51.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.91","rise":"1.74%","time":"23:35","volumn":"141.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.81","rise":"1.53%","time":"23:40","volumn":"93.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.75","rise":"1.40%","time":"23:45","volumn":"54.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.76","rise":"1.42%","time":"23:50","volumn":"60.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"48.80","rise":"1.51%","time":"23:55","volumn":"115.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.86","rise":"1.63%","time":"00:00","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.99","rise":"1.90%","time":"00:05","volumn":"252.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.95","rise":"1.81%","time":"00:10","volumn":"122.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.92","rise":"1.76%","time":"00:15","volumn":"309.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.02","rise":"1.97%","time":"00:20","volumn":"168.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.09","rise":"2.12%","time":"00:25","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.01","rise":"1.94%","time":"00:30","volumn":"163.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.88%","time":"00:35","volumn":"90.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.88%","time":"00:40","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.88%","time":"00:45","volumn":"88.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.89%","time":"00:50","volumn":"113.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.95","rise":"1.82%","time":"00:55","volumn":"113.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.97","rise":"1.86%","time":"01:00","volumn":"72.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.88%","time":"01:05","volumn":"665.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.01","rise":"1.94%","time":"01:10","volumn":"150.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.03","rise":"1.99%","time":"01:15","volumn":"166.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.02","rise":"1.97%","time":"01:20","volumn":"81.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.06","rise":"2.05%","time":"01:25","volumn":"58.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.05","rise":"2.04%","time":"01:30","volumn":"107.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.05","rise":"2.02%","time":"01:35","volumn":"106.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.89%","time":"01:40","volumn":"115.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.88%","time":"01:45","volumn":"144.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.01","rise":"1.94%","time":"01:50","volumn":"79.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.10","rise":"2.14%","time":"01:55","volumn":"111.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.12","rise":"2.17%","time":"02:00","volumn":"157.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.09","rise":"2.12%","time":"02:05","volumn":"169.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.09","rise":"2.12%","time":"02:10","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.09","rise":"2.11%","time":"02:15","volumn":"110.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.06","rise":"2.05%","time":"02:20","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.05","rise":"2.03%","time":"02:25","volumn":"87.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.03","rise":"1.99%","time":"02:30","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.99","rise":"1.90%","time":"02:35","volumn":"91.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.88%","time":"02:40","volumn":"92.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.89%","time":"02:45","volumn":"141.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.96","rise":"1.84%","time":"02:50","volumn":"78.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.96","rise":"1.84%","time":"02:55","volumn":"98.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.89%","time":"03:00","volumn":"99.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.94","rise":"1.80%","time":"03:05","volumn":"178.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.88%","time":"03:10","volumn":"177.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.95","rise":"1.83%","time":"03:15","volumn":"177.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.95","rise":"1.82%","time":"03:20","volumn":"532.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.96","rise":"1.84%","time":"03:25","volumn":"226.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.95","rise":"1.82%","time":"03:30","volumn":"152.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.99","rise":"1.90%","time":"03:35","volumn":"210.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.00","rise":"1.92%","time":"03:40","volumn":"214.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.97","rise":"1.85%","time":"03:45","volumn":"173.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.99","rise":"1.91%","time":"03:50","volumn":"320.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.01","rise":"1.94%","time":"03:55","volumn":"667.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.04","rise":"2.01%","time":"04:00","volumn":"1829.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.29","rise":"2.53%","time":"21:35","volumn":"1202.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"49.10","rise":"2.14%","time":"21:40","volumn":"465.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.99","rise":"1.90%","time":"21:45","volumn":"165.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.86","rise":"1.63%","time":"21:50","volumn":"643.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.80","rise":"1.50%","time":"21:55","volumn":"301.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.78","rise":"1.48%","time":"22:00","volumn":"81.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.72","rise":"1.34%","time":"22:05","volumn":"181.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.77","rise":"1.45%","time":"22:10","volumn":"79.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.79","rise":"1.49%","time":"22:15","volumn":"154.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.71","rise":"1.32%","time":"22:20","volumn":"163.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.75","rise":"1.40%","time":"22:25","volumn":"293.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.62","rise":"1.13%","time":"22:30","volumn":"79.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.66","rise":"1.21%","time":"22:35","volumn":"115.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.64","rise":"1.18%","time":"22:40","volumn":"73.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.71","rise":"1.32%","time":"22:45","volumn":"232.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.68","rise":"1.26%","time":"22:50","volumn":"228.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.66","rise":"1.23%","time":"22:55","volumn":"85.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.72","rise":"1.34%","time":"23:00","volumn":"251.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.72","rise":"1.34%","time":"23:05","volumn":"81.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.77","rise":"1.45%","time":"23:10","volumn":"508.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.84","rise":"1.59%","time":"23:15","volumn":"310.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.84","rise":"1.58%","time":"23:20","volumn":"566.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.86","rise":"1.63%","time":"23:25","volumn":"327.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.84","rise":"1.59%","time":"23:30","volumn":"570.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.88","rise":"1.67%","time":"23:35","volumn":"549.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.98","rise":"1.87%","time":"23:40","volumn":"123.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.92","rise":"1.76%","time":"23:45","volumn":"67.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.92","rise":"1.76%","time":"23:50","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.87","rise":"1.65%","time":"23:55","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.84","rise":"1.60%","time":"00:00","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.95","rise":"1.83%","time":"00:05","volumn":"110.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.92","rise":"1.76%","time":"00:10","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.96","rise":"1.84%","time":"00:15","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.93","rise":"1.78%","time":"00:20","volumn":"107.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.81","rise":"1.53%","time":"00:25","volumn":"118.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.79","rise":"1.49%","time":"00:30","volumn":"65.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.79","rise":"1.49%","time":"00:35","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.80","rise":"1.51%","time":"00:40","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.79","rise":"1.49%","time":"00:45","volumn":"73.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.80","rise":"1.51%","time":"00:50","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.74","rise":"1.38%","time":"00:55","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.73","rise":"1.36%","time":"01:00","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.83","rise":"1.56%","time":"01:05","volumn":"150.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.80","rise":"1.52%","time":"01:10","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.82","rise":"1.55%","time":"01:15","volumn":"43.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"1.47%","time":"01:20","volumn":"61.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"1.42%","time":"01:25","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"1.45%","time":"01:30","volumn":"56.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"1.40%","time":"01:35","volumn":"144.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"1.30%","time":"01:40","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.64","rise":"1.18%","time":"01:45","volumn":"129.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.64","rise":"1.18%","time":"01:50","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.59","rise":"1.07%","time":"01:55","volumn":"125.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.62","rise":"1.13%","time":"02:00","volumn":"109.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.61","rise":"1.11%","time":"02:05","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.68","rise":"1.26%","time":"02:10","volumn":"205.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.66","rise":"1.22%","time":"02:15","volumn":"277.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.60","rise":"1.09%","time":"02:20","volumn":"89.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.61","rise":"1.11%","time":"02:25","volumn":"58.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.61","rise":"1.11%","time":"02:30","volumn":"584.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.52","rise":"0.93%","time":"02:35","volumn":"242.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.56","rise":"1.01%","time":"02:40","volumn":"146.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.55","rise":"0.99%","time":"02:45","volumn":"129.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.54","rise":"0.97%","time":"02:50","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.48","rise":"0.84%","time":"02:55","volumn":"90.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.48","rise":"0.85%","time":"03:00","volumn":"132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.48","rise":"0.84%","time":"03:05","volumn":"458.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.41","rise":"0.70%","time":"03:10","volumn":"246.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.38","rise":"0.63%","time":"03:15","volumn":"119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.36","rise":"0.59%","time":"03:20","volumn":"139.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.35","rise":"0.57%","time":"03:25","volumn":"236.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.30","rise":"0.47%","time":"03:30","volumn":"163.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.32","rise":"0.51%","time":"03:35","volumn":"156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.34","rise":"0.55%","time":"03:40","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.32","rise":"0.51%","time":"03:45","volumn":"254.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.31","rise":"0.49%","time":"03:50","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.35","rise":"0.57%","time":"03:55","volumn":"588.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.41","rise":"0.70%","time":"04:00","volumn":"2092.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"49.04","rise":"2.01%","time":"21:35","volumn":"923.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.99","rise":"1.90%","time":"21:40","volumn":"304.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.99","rise":"1.90%","time":"21:45","volumn":"147.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"1.46%","time":"21:50","volumn":"227.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"1.42%","time":"21:55","volumn":"155.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.69","rise":"1.27%","time":"22:00","volumn":"271.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.83","rise":"1.57%","time":"22:05","volumn":"241.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.85","rise":"1.61%","time":"22:10","volumn":"344.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.85","rise":"1.61%","time":"22:15","volumn":"300.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.83","rise":"1.57%","time":"22:20","volumn":"340.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.65","rise":"1.20%","time":"22:25","volumn":"296.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.63","rise":"1.15%","time":"22:30","volumn":"267.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.69","rise":"1.28%","time":"22:35","volumn":"320.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.63","rise":"1.15%","time":"22:40","volumn":"127.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.66","rise":"1.21%","time":"22:45","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.71","rise":"1.32%","time":"22:50","volumn":"116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.71","rise":"1.32%","time":"22:55","volumn":"70.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"1.47%","time":"23:00","volumn":"89.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"1.40%","time":"23:05","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"1.44%","time":"23:10","volumn":"185.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.71","rise":"1.32%","time":"23:15","volumn":"157.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.67","rise":"1.25%","time":"23:20","volumn":"169.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.65","rise":"1.20%","time":"23:25","volumn":"89.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.63","rise":"1.15%","time":"23:30","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.87","rise":"1.65%","time":"23:35","volumn":"1100.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"1.47%","time":"23:40","volumn":"130.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"1.47%","time":"23:45","volumn":"69.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"1.40%","time":"23:50","volumn":"49.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"1.30%","time":"23:55","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"1.20%","time":"00:00","volumn":"84.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"1.15%","time":"00:05","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"1.13%","time":"00:10","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"1.06%","time":"00:15","volumn":"287.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.98%","time":"00:20","volumn":"80.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.93%","time":"00:25","volumn":"91.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.93%","time":"00:30","volumn":"225.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.90%","time":"00:35","volumn":"88.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.98%","time":"00:40","volumn":"84.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.53","rise":"0.95%","time":"00:45","volumn":"143.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.89%","time":"00:50","volumn":"69.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.93%","time":"00:55","volumn":"58.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.93%","time":"01:00","volumn":"75.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.92%","time":"01:05","volumn":"65.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.56","rise":"1.01%","time":"01:10","volumn":"193.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.99%","time":"01:15","volumn":"62.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"1.07%","time":"01:20","volumn":"87.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"1.15%","time":"01:25","volumn":"85.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"1.18%","time":"01:30","volumn":"88.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"1.26%","time":"01:35","volumn":"107.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"1.22%","time":"01:40","volumn":"68.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"1.15%","time":"01:45","volumn":"95.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"1.15%","time":"01:50","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.61","rise":"1.11%","time":"01:55","volumn":"95.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"1.07%","time":"02:00","volumn":"50.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"1.12%","time":"02:05","volumn":"174.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"1.29%","time":"02:10","volumn":"344.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"1.21%","time":"02:15","volumn":"74.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"1.20%","time":"02:20","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"1.18%","time":"02:25","volumn":"91.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"1.05%","time":"02:30","volumn":"50.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"1.26%","time":"02:35","volumn":"197.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"1.34%","time":"02:40","volumn":"125.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.69","rise":"1.28%","time":"02:45","volumn":"59.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"1.32%","time":"02:50","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"1.32%","time":"02:55","volumn":"125.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"1.33%","time":"03:00","volumn":"78.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"1.37%","time":"03:05","volumn":"119.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.76","rise":"1.42%","time":"03:10","volumn":"89.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.77","rise":"1.45%","time":"03:15","volumn":"352.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"1.32%","time":"03:20","volumn":"82.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"1.29%","time":"03:25","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"1.26%","time":"03:30","volumn":"91.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"1.18%","time":"03:35","volumn":"122.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"1.18%","time":"03:40","volumn":"201.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"1.22%","time":"03:45","volumn":"127.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"1.21%","time":"03:50","volumn":"353.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"1.35%","time":"03:55","volumn":"444.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"1.36%","time":"04:00","volumn":"1890.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"370.64\u4ebf","maxPrice":"49.28","minPrice":"48.49","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["49.04","47.94","46.84","45.75","44.65"]},"cyrate":{"o":["8.98%","6.54%","4.10%","1.66%","-0.78%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"45.00","rise":"0","time":"12\/18","volumn":"9078.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"44.65","rise":"-0.78%","time":"12\/19","volumn":"8582.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"45.08","rise":"0.18%","time":"12\/22","volumn":"1.02\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"45.24","rise":"0.53%","time":"12\/23","volumn":"6258.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"45.18","rise":"0.40%","time":"12\/24","volumn":"4239.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"46.25","rise":"2.78%","time":"12\/26","volumn":"1.09\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"45.54","rise":"1.20%","time":"12\/29","volumn":"7752.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"45.49","rise":"1.09%","time":"12\/30","volumn":"5922.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"45.57","rise":"1.27%","time":"12\/31","volumn":"5250.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"47.20","rise":"4.89%","time":"01\/02","volumn":"9504.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"46.72","rise":"3.82%","time":"01\/05","volumn":"9937.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"47.31","rise":"5.13%","time":"01\/06","volumn":"2.48\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"47.88","rise":"6.40%","time":"01\/07","volumn":"2.91\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"47.31","rise":"5.13%","time":"01\/08","volumn":"1.18\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"46.97","rise":"4.38%","time":"01\/09","volumn":"6247.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"47.85","rise":"6.33%","time":"01\/12","volumn":"1.65\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.08","rise":"6.84%","time":"01\/13","volumn":"2.14\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"49.04","rise":"8.98%","time":"01\/14","volumn":"1.62\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.41","rise":"7.58%","time":"01\/15","volumn":"1.73\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.73","rise":"8.29%","time":"01\/16","volumn":"1.60\u4e07"}],"points":"20"},"open":"49.15","priceChangeRatio":"0.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u8d5b\u4e50\u7c73\u5854\u5c14","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["49.19","49.02","48.84","48.66","48.49"]},"cyrate":{"o":["1.61%","1.25%","0.89%","0.53%","0.17%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"49.18","rise":"1.59%","time":"21:31","volumn":"1484.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"49.19","rise":"1.61%","time":"21:32","volumn":"1566.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"49.13","rise":"1.49%","time":"21:33","volumn":"1640.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.96","rise":"1.14%","time":"21:34","volumn":"1890.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"49.04","rise":"1.30%","time":"21:35","volumn":"1940.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.90","rise":"1.01%","time":"21:36","volumn":"2121.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"49.00","rise":"1.22%","time":"21:37","volumn":"2203.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.97","rise":"1.16%","time":"21:38","volumn":"2221.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"49.00","rise":"1.22%","time":"21:39","volumn":"2237.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.99","rise":"1.20%","time":"21:40","volumn":"2245.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.99","rise":"1.20%","time":"21:41","volumn":"2253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.98","rise":"1.18%","time":"21:42","volumn":"2337.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"49.00","rise":"1.22%","time":"21:43","volumn":"2357.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"49.01","rise":"1.24%","time":"21:44","volumn":"2364.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.99","rise":"1.20%","time":"21:45","volumn":"2392.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.95","rise":"1.12%","time":"21:46","volumn":"2492.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.89","rise":"0.99%","time":"21:47","volumn":"2555.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.85","rise":"0.91%","time":"21:48","volumn":"2577.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.79","rise":"0.78%","time":"21:49","volumn":"2614.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.75%","time":"21:50","volumn":"2620.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.72%","time":"21:51","volumn":"2656.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"0.70%","time":"21:52","volumn":"2685.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.72%","time":"21:53","volumn":"2699.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.74","rise":"0.68%","time":"21:54","volumn":"2754.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.72%","time":"21:55","volumn":"2775.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.73%","time":"21:56","volumn":"2790.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.73","rise":"0.66%","time":"21:57","volumn":"2914.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.73","rise":"0.65%","time":"21:58","volumn":"2959.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"0.60%","time":"21:59","volumn":"2965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.69","rise":"0.57%","time":"22:00","volumn":"3047.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.71","rise":"0.62%","time":"22:01","volumn":"3072.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"0.70%","time":"22:02","volumn":"3085.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"0.70%","time":"22:03","volumn":"3167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.79","rise":"0.78%","time":"22:04","volumn":"3200.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.83","rise":"0.87%","time":"22:05","volumn":"3289.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.88","rise":"0.97%","time":"22:06","volumn":"3318.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.84","rise":"0.89%","time":"22:07","volumn":"3528.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.84","rise":"0.89%","time":"22:08","volumn":"3572.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.84","rise":"0.89%","time":"22:09","volumn":"3601.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.85","rise":"0.91%","time":"22:10","volumn":"3633.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.89","rise":"0.99%","time":"22:11","volumn":"3652.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.90","rise":"1.01%","time":"22:12","volumn":"3659.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.87","rise":"0.95%","time":"22:13","volumn":"3864.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.83","rise":"0.87%","time":"22:14","volumn":"3905.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.85","rise":"0.91%","time":"22:15","volumn":"3934.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.83","rise":"0.87%","time":"22:16","volumn":"3996.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.84","rise":"0.89%","time":"22:17","volumn":"4174.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.82","rise":"0.85%","time":"22:18","volumn":"4196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.82","rise":"0.85%","time":"22:19","volumn":"4246.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.83","rise":"0.87%","time":"22:20","volumn":"4275.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.83","rise":"0.87%","time":"22:21","volumn":"4313.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.83","rise":"0.86%","time":"22:22","volumn":"4323.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.79","rise":"0.78%","time":"22:23","volumn":"4352.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.73","rise":"0.67%","time":"22:24","volumn":"4548.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.65","rise":"0.50%","time":"22:25","volumn":"4571.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.68","rise":"0.56%","time":"22:26","volumn":"4594.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.61","rise":"0.41%","time":"22:27","volumn":"4788.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.63","rise":"0.46%","time":"22:28","volumn":"4792.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.63","rise":"0.45%","time":"22:29","volumn":"4831.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.63","rise":"0.45%","time":"22:30","volumn":"4839.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.59","rise":"0.37%","time":"22:31","volumn":"4883.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.57","rise":"0.33%","time":"22:32","volumn":"5055.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.64","rise":"0.48%","time":"22:33","volumn":"5119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.64","rise":"0.48%","time":"22:34","volumn":"5123.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.69","rise":"0.58%","time":"22:35","volumn":"5160.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.72","rise":"0.64%","time":"22:36","volumn":"5204.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.72","rise":"0.64%","time":"22:37","volumn":"5212.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.66","rise":"0.52%","time":"22:38","volumn":"5246.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.64","rise":"0.48%","time":"22:39","volumn":"5270.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.63","rise":"0.45%","time":"22:40","volumn":"5288.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.60","rise":"0.40%","time":"22:41","volumn":"5319.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.63","rise":"0.45%","time":"22:42","volumn":"5362.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.61","rise":"0.41%","time":"22:43","volumn":"5395.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.59","rise":"0.37%","time":"22:44","volumn":"5447.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.66","rise":"0.51%","time":"22:45","volumn":"5461.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.68","rise":"0.56%","time":"22:46","volumn":"5470.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.69","rise":"0.58%","time":"22:47","volumn":"5526.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.69","rise":"0.57%","time":"22:48","volumn":"5541.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.71","rise":"0.62%","time":"22:49","volumn":"5573.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.71","rise":"0.62%","time":"22:50","volumn":"5578.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.73%","time":"22:51","volumn":"5594.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.73%","time":"22:52","volumn":"5596.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.74","rise":"0.68%","time":"22:53","volumn":"5615.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.73","rise":"0.66%","time":"22:54","volumn":"5622.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.71","rise":"0.62%","time":"22:55","volumn":"5648.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.72","rise":"0.64%","time":"22:56","volumn":"5661.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.73","rise":"0.67%","time":"22:57","volumn":"5678.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.72","rise":"0.64%","time":"22:58","volumn":"5710.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.71%","time":"22:59","volumn":"5724.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"0.76%","time":"23:00","volumn":"5737.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.74%","time":"23:01","volumn":"5777.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.71%","time":"23:02","volumn":"5796.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.72%","time":"23:03","volumn":"5870.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.72%","time":"23:04","volumn":"5886.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"0.70%","time":"23:05","volumn":"5919.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.72%","time":"23:06","volumn":"5960.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.73%","time":"23:07","volumn":"5964.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"0.77%","time":"23:08","volumn":"6031.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.74","rise":"0.68%","time":"23:09","volumn":"6079.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.73%","time":"23:10","volumn":"6105.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"0.76%","time":"23:11","volumn":"6132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.74%","time":"23:12","volumn":"6166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.71%","time":"23:13","volumn":"6245.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.74","rise":"0.68%","time":"23:14","volumn":"6257.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.71","rise":"0.62%","time":"23:15","volumn":"6262.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"0.61%","time":"23:16","volumn":"6297.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"0.61%","time":"23:17","volumn":"6302.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.65","rise":"0.50%","time":"23:18","volumn":"6368.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.66","rise":"0.53%","time":"23:19","volumn":"6385.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.67","rise":"0.55%","time":"23:20","volumn":"6432.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.68","rise":"0.56%","time":"23:21","volumn":"6450.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.69","rise":"0.58%","time":"23:22","volumn":"6465.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.69","rise":"0.58%","time":"23:23","volumn":"6485.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.67","rise":"0.54%","time":"23:24","volumn":"6509.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.65","rise":"0.50%","time":"23:25","volumn":"6521.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.65","rise":"0.50%","time":"23:26","volumn":"6622.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.64","rise":"0.48%","time":"23:27","volumn":"6648.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.65","rise":"0.50%","time":"23:28","volumn":"6689.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.64","rise":"0.48%","time":"23:29","volumn":"6719.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.63","rise":"0.45%","time":"23:30","volumn":"6794.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"0.60%","time":"23:31","volumn":"6855.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.72","rise":"0.64%","time":"23:32","volumn":"6868.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.73","rise":"0.66%","time":"23:33","volumn":"6894.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.74","rise":"0.68%","time":"23:34","volumn":"7041.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.87","rise":"0.95%","time":"23:35","volumn":"7894.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.74%","time":"23:36","volumn":"7926.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.77","rise":"0.74%","time":"23:37","volumn":"7978.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"0.76%","time":"23:38","volumn":"8005.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"0.77%","time":"23:39","volumn":"8019.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"0.76%","time":"23:40","volumn":"8025.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"0.70%","time":"23:41","volumn":"8055.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.76","rise":"0.71%","time":"23:42","volumn":"8063.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.80","rise":"0.80%","time":"23:43","volumn":"8090.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.80","rise":"0.80%","time":"23:44","volumn":"8091.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"0.76%","time":"23:45","volumn":"8094.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.80","rise":"0.82%","time":"23:46","volumn":"8116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.79","rise":"0.78%","time":"23:47","volumn":"8123.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.79","rise":"0.78%","time":"23:48","volumn":"8131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.78","rise":"0.77%","time":"23:49","volumn":"8136.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"0.70%","time":"23:50","volumn":"8143.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.75","rise":"0.70%","time":"23:51","volumn":"8148.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"0.60%","time":"23:52","volumn":"8152.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"0.60%","time":"23:53","volumn":"8153.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"0.60%","time":"23:54","volumn":"8183.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.70","rise":"0.60%","time":"23:55","volumn":"8184.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.69","rise":"0.58%","time":"23:56","volumn":"8214.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.68","rise":"0.56%","time":"23:57","volumn":"8231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.66","rise":"0.51%","time":"23:58","volumn":"8254.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.66","rise":"0.51%","time":"23:59","volumn":"8265.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.50%","time":"00:00","volumn":"8269.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.51%","time":"00:01","volumn":"8282.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.50%","time":"00:02","volumn":"8287.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.54%","time":"00:03","volumn":"8295.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"00:04","volumn":"8299.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"00:05","volumn":"8300.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.49%","time":"00:06","volumn":"8308.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"0.43%","time":"00:07","volumn":"8319.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"0.44%","time":"00:08","volumn":"8340.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"0.43%","time":"00:09","volumn":"8377.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"0.43%","time":"00:10","volumn":"8405.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"00:11","volumn":"8421.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.28%","time":"00:12","volumn":"8530.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"0.34%","time":"00:13","volumn":"8688.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.36%","time":"00:14","volumn":"8692.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.36%","time":"00:15","volumn":"8692.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.57","rise":"0.33%","time":"00:16","volumn":"8696.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.54","rise":"0.27%","time":"00:17","volumn":"8715.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.54","rise":"0.27%","time":"00:18","volumn":"8716.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.54","rise":"0.27%","time":"00:19","volumn":"8763.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.28%","time":"00:20","volumn":"8773.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.56","rise":"0.31%","time":"00:21","volumn":"8789.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:22","volumn":"8816.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:23","volumn":"8821.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:24","volumn":"8852.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:25","volumn":"8864.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.50","rise":"0.19%","time":"00:26","volumn":"8989.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.50","rise":"0.19%","time":"00:27","volumn":"9015.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.29%","time":"00:28","volumn":"9048.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:29","volumn":"9078.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:30","volumn":"9090.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:31","volumn":"9103.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.50","rise":"0.19%","time":"00:32","volumn":"9111.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.49","rise":"0.17%","time":"00:33","volumn":"9125.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.50","rise":"0.19%","time":"00:34","volumn":"9153.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.21%","time":"00:35","volumn":"9179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.21%","time":"00:36","volumn":"9200.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.53","rise":"0.25%","time":"00:37","volumn":"9213.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.24%","time":"00:38","volumn":"9221.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.53","rise":"0.25%","time":"00:39","volumn":"9246.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.28%","time":"00:40","volumn":"9264.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.29%","time":"00:41","volumn":"9288.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.28%","time":"00:42","volumn":"9308.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.53","rise":"0.26%","time":"00:43","volumn":"9329.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.54","rise":"0.27%","time":"00:44","volumn":"9332.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.53","rise":"0.25%","time":"00:45","volumn":"9408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.53","rise":"0.25%","time":"00:46","volumn":"9411.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.21%","time":"00:47","volumn":"9430.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.21%","time":"00:48","volumn":"9442.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:49","volumn":"9458.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.20%","time":"00:50","volumn":"9477.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.21%","time":"00:51","volumn":"9498.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.21%","time":"00:52","volumn":"9504.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:53","volumn":"9526.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.22%","time":"00:54","volumn":"9532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:55","volumn":"9535.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"00:56","volumn":"9541.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.53","rise":"0.26%","time":"00:57","volumn":"9570.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.24%","time":"00:58","volumn":"9595.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.24%","time":"00:59","volumn":"9601.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"01:00","volumn":"9611.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.23%","time":"01:01","volumn":"9613.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.53","rise":"0.25%","time":"01:02","volumn":"9639.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.21%","time":"01:03","volumn":"9654.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.51","rise":"0.21%","time":"01:04","volumn":"9662.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.52","rise":"0.22%","time":"01:05","volumn":"9676.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.53","rise":"0.25%","time":"01:06","volumn":"9703.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.54","rise":"0.27%","time":"01:07","volumn":"9752.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.56","rise":"0.31%","time":"01:08","volumn":"9803.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.57","rise":"0.32%","time":"01:09","volumn":"9843.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.56","rise":"0.31%","time":"01:10","volumn":"9870.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.56","rise":"0.32%","time":"01:11","volumn":"9885.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.30%","time":"01:12","volumn":"9905.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.56","rise":"0.31%","time":"01:13","volumn":"9908.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.56","rise":"0.31%","time":"01:14","volumn":"9921.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.55","rise":"0.29%","time":"01:15","volumn":"9932.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.57","rise":"0.33%","time":"01:16","volumn":"9946.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"0.35%","time":"01:17","volumn":"9982.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"0.35%","time":"01:18","volumn":"1.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.38%","time":"01:19","volumn":"1.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.37%","time":"01:20","volumn":"1.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.37%","time":"01:21","volumn":"1.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.37%","time":"01:22","volumn":"1.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.37%","time":"01:23","volumn":"1.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"0.43%","time":"01:24","volumn":"1.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"01:25","volumn":"1.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"01:26","volumn":"1.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"01:27","volumn":"1.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.46%","time":"01:28","volumn":"1.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"01:29","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"0.48%","time":"01:30","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.50%","time":"01:31","volumn":"1.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.54%","time":"01:32","volumn":"1.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.54%","time":"01:33","volumn":"1.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.55%","time":"01:34","volumn":"1.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"0.56%","time":"01:35","volumn":"1.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.54%","time":"01:36","volumn":"1.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.50%","time":"01:37","volumn":"1.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"01:38","volumn":"1.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"01:39","volumn":"1.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"01:40","volumn":"1.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.49%","time":"01:41","volumn":"1.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.49%","time":"01:42","volumn":"1.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.49%","time":"01:43","volumn":"1.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"01:44","volumn":"1.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"01:45","volumn":"1.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.50%","time":"01:46","volumn":"1.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"01:47","volumn":"1.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"01:48","volumn":"1.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"01:49","volumn":"1.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"01:50","volumn":"1.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"01:51","volumn":"1.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.60","rise":"0.40%","time":"01:52","volumn":"1.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.60","rise":"0.39%","time":"01:53","volumn":"1.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.60","rise":"0.39%","time":"01:54","volumn":"1.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.61","rise":"0.41%","time":"01:55","volumn":"1.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.61","rise":"0.41%","time":"01:56","volumn":"1.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.61","rise":"0.41%","time":"01:57","volumn":"1.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.61","rise":"0.41%","time":"01:58","volumn":"1.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.61","rise":"0.41%","time":"01:59","volumn":"1.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.37%","time":"02:00","volumn":"1.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.37%","time":"02:01","volumn":"1.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"0.34%","time":"02:02","volumn":"1.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"0.35%","time":"02:03","volumn":"1.08\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.37%","time":"02:04","volumn":"1.08\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"0.42%","time":"02:05","volumn":"1.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"0.43%","time":"02:06","volumn":"1.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.49%","time":"02:07","volumn":"1.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"02:08","volumn":"1.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.66%","time":"02:09","volumn":"1.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.59%","time":"02:10","volumn":"1.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.54%","time":"02:11","volumn":"1.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.51%","time":"02:12","volumn":"1.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.46%","time":"02:13","volumn":"1.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.51%","time":"02:14","volumn":"1.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.51%","time":"02:15","volumn":"1.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.50%","time":"02:16","volumn":"1.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.51%","time":"02:17","volumn":"1.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.51%","time":"02:18","volumn":"1.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.51%","time":"02:19","volumn":"1.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.65","rise":"0.50%","time":"02:20","volumn":"1.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"02:21","volumn":"1.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.59","rise":"0.37%","time":"02:22","volumn":"1.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.61","rise":"0.41%","time":"02:23","volumn":"1.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"0.48%","time":"02:24","volumn":"1.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"0.48%","time":"02:25","volumn":"1.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"0.48%","time":"02:26","volumn":"1.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"0.35%","time":"02:27","volumn":"1.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"0.35%","time":"02:28","volumn":"1.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"0.35%","time":"02:29","volumn":"1.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.58","rise":"0.35%","time":"02:30","volumn":"1.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.60","rise":"0.39%","time":"02:31","volumn":"1.16\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"0.48%","time":"02:32","volumn":"1.16\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.46%","time":"02:33","volumn":"1.16\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"02:34","volumn":"1.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"0.56%","time":"02:35","volumn":"1.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"0.56%","time":"02:36","volumn":"1.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"02:37","volumn":"1.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.54%","time":"02:38","volumn":"1.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.60%","time":"02:39","volumn":"1.18\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"02:40","volumn":"1.18\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"02:41","volumn":"1.18\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"02:42","volumn":"1.18\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.61%","time":"02:43","volumn":"1.18\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.60%","time":"02:44","volumn":"1.18\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.69","rise":"0.58%","time":"02:45","volumn":"1.18\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.60%","time":"02:46","volumn":"1.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"02:47","volumn":"1.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.63%","time":"02:48","volumn":"1.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"02:49","volumn":"1.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"02:50","volumn":"1.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.65%","time":"02:51","volumn":"1.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.60%","time":"02:52","volumn":"1.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"02:53","volumn":"1.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.63%","time":"02:54","volumn":"1.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"02:55","volumn":"1.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"02:56","volumn":"1.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"02:57","volumn":"1.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.69","rise":"0.57%","time":"02:58","volumn":"1.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.63%","time":"02:59","volumn":"1.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.63%","time":"03:00","volumn":"1.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.63%","time":"03:01","volumn":"1.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.66%","time":"03:02","volumn":"1.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.74","rise":"0.68%","time":"03:03","volumn":"1.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.74","rise":"0.68%","time":"03:04","volumn":"1.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.67%","time":"03:05","volumn":"1.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.67%","time":"03:06","volumn":"1.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.67%","time":"03:07","volumn":"1.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.67%","time":"03:08","volumn":"1.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.74","rise":"0.69%","time":"03:09","volumn":"1.23\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.76","rise":"0.72%","time":"03:10","volumn":"1.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"03:11","volumn":"1.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"03:12","volumn":"1.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.66%","time":"03:13","volumn":"1.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.77","rise":"0.74%","time":"03:14","volumn":"1.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.77","rise":"0.74%","time":"03:15","volumn":"1.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.77","rise":"0.75%","time":"03:16","volumn":"1.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"03:17","volumn":"1.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.59%","time":"03:18","volumn":"1.27\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"03:19","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"03:20","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"03:21","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.61%","time":"03:22","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.60%","time":"03:23","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.59%","time":"03:24","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.70","rise":"0.59%","time":"03:25","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"0.56%","time":"03:26","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"0.56%","time":"03:27","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"0.56%","time":"03:28","volumn":"1.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"03:29","volumn":"1.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.68","rise":"0.56%","time":"03:30","volumn":"1.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"03:31","volumn":"1.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"03:32","volumn":"1.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"0.44%","time":"03:33","volumn":"1.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"03:34","volumn":"1.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"0.48%","time":"03:35","volumn":"1.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.46%","time":"03:36","volumn":"1.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.63","rise":"0.45%","time":"03:37","volumn":"1.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.54%","time":"03:38","volumn":"1.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.53%","time":"03:39","volumn":"1.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"0.48%","time":"03:40","volumn":"1.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.54%","time":"03:41","volumn":"1.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.53%","time":"03:42","volumn":"1.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.67","rise":"0.54%","time":"03:43","volumn":"1.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.53%","time":"03:44","volumn":"1.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"03:45","volumn":"1.34\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"03:46","volumn":"1.34\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.64","rise":"0.48%","time":"03:47","volumn":"1.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.62","rise":"0.44%","time":"03:48","volumn":"1.36\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.52%","time":"03:49","volumn":"1.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.66","rise":"0.51%","time":"03:50","volumn":"1.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"03:51","volumn":"1.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.71","rise":"0.62%","time":"03:52","volumn":"1.39\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.63%","time":"03:53","volumn":"1.40\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.75","rise":"0.70%","time":"03:54","volumn":"1.41\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.65%","time":"03:55","volumn":"1.42\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"03:56","volumn":"1.43\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.63%","time":"03:57","volumn":"1.46\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.63%","time":"03:58","volumn":"1.48\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.72","rise":"0.64%","time":"03:59","volumn":"1.51\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"48.73","rise":"0.66%","time":"04:00","volumn":"1.66\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u8d5b\u4e50\u7c73\u5854\u5c14[MT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MT.html?from=360search","volume":"160.45\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["49.04","42.52","36.00","29.48","22.96"]},"cyrate":{"o":["99.50%","72.98%","46.46%","19.93%","-6.59%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"24.58","rise":"0","time":"02\/04","volumn":"1.72\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"24.97","rise":"1.59%","time":"02\/05","volumn":"2.55\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"27.82","rise":"13.18%","time":"02\/06","volumn":"6.73\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"27.33","rise":"11.19%","time":"02\/07","volumn":"3.25\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"27.61","rise":"12.33%","time":"02\/10","volumn":"2.03\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"26.86","rise":"9.28%","time":"02\/11","volumn":"2.44\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"28.51","rise":"15.99%","time":"02\/12","volumn":"4.92\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"28.20","rise":"14.73%","time":"02\/13","volumn":"2.50\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"28.06","rise":"14.16%","time":"02\/14","volumn":"1.55\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"28.38","rise":"15.46%","time":"02\/18","volumn":"1.78\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"27.61","rise":"12.33%","time":"02\/19","volumn":"2.09\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"27.49","rise":"11.84%","time":"02\/20","volumn":"1.32\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"27.29","rise":"11.02%","time":"02\/21","volumn":"1.92\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"27.31","rise":"11.11%","time":"02\/24","volumn":"1.07\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"27.40","rise":"11.47%","time":"02\/25","volumn":"1.08\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"28.47","rise":"15.83%","time":"02\/26","volumn":"2.11\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"27.87","rise":"13.38%","time":"02\/27","volumn":"8639.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"27.23","rise":"10.78%","time":"02\/28","volumn":"3.47\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"28.97","rise":"17.86%","time":"03\/03","volumn":"4.53\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"29.75","rise":"21.03%","time":"03\/04","volumn":"5.66\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"33.18","rise":"34.99%","time":"03\/05","volumn":"6.10\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"33.42","rise":"35.96%","time":"03\/06","volumn":"7.07\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"32.64","rise":"32.79%","time":"03\/07","volumn":"6.53\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"30.96","rise":"25.95%","time":"03\/10","volumn":"3.50\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"31.55","rise":"28.36%","time":"03\/11","volumn":"3.25\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"30.01","rise":"22.09%","time":"03\/12","volumn":"4.20\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"30.30","rise":"23.27%","time":"03\/13","volumn":"2.37\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"31.71","rise":"29.01%","time":"03\/14","volumn":"2.99\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"31.53","rise":"28.27%","time":"03\/17","volumn":"1.49\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"32.01","rise":"30.23%","time":"03\/18","volumn":"1.68\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"32.55","rise":"32.42%","time":"03\/19","volumn":"1.67\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"31.49","rise":"28.11%","time":"03\/20","volumn":"1.49\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"31.07","rise":"26.40%","time":"03\/21","volumn":"1.89\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"31.28","rise":"27.26%","time":"03\/24","volumn":"1.37\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"31.04","rise":"26.28%","time":"03\/25","volumn":"1.50\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"30.26","rise":"23.11%","time":"03\/26","volumn":"2.40\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"29.21","rise":"18.84%","time":"03\/27","volumn":"2.63\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"28.27","rise":"15.01%","time":"03\/28","volumn":"2.80\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"28.34","rise":"15.30%","time":"03\/31","volumn":"2.32\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"28.48","rise":"15.87%","time":"04\/01","volumn":"1.53\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"28.56","rise":"16.19%","time":"04\/02","volumn":"1.00\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"26.44","rise":"7.57%","time":"04\/03","volumn":"2.68\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"24.23","rise":"-1.42%","time":"04\/04","volumn":"3.36\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"23.81","rise":"-3.13%","time":"04\/07","volumn":"3.28\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"22.96","rise":"-6.59%","time":"04\/08","volumn":"3.64\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"26.46","rise":"7.65%","time":"04\/09","volumn":"4.93\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"24.97","rise":"1.59%","time":"04\/10","volumn":"3.12\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"26.35","rise":"7.20%","time":"04\/11","volumn":"3.25\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"26.22","rise":"6.67%","time":"04\/14","volumn":"1.94\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"26.40","rise":"7.40%","time":"04\/15","volumn":"1.25\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"26.41","rise":"7.44%","time":"04\/16","volumn":"1.40\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"26.72","rise":"8.71%","time":"04\/17","volumn":"1.66\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"26.04","rise":"5.94%","time":"04\/21","volumn":"1.07\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"27.26","rise":"10.90%","time":"04\/22","volumn":"2.18\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"28.38","rise":"15.46%","time":"04\/23","volumn":"2.73\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"28.90","rise":"17.57%","time":"04\/24","volumn":"1.64\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"29.07","rise":"18.27%","time":"04\/25","volumn":"1.69\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"29.75","rise":"21.03%","time":"04\/28","volumn":"1.74\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"29.68","rise":"20.75%","time":"04\/29","volumn":"1.95\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"29.18","rise":"18.71%","time":"04\/30","volumn":"2.53\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"29.19","rise":"18.75%","time":"05\/01","volumn":"1.35\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"30.13","rise":"22.58%","time":"05\/02","volumn":"1.45\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"29.82","rise":"21.32%","time":"05\/05","volumn":"7565.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"29.56","rise":"20.26%","time":"05\/06","volumn":"1.10\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"29.39","rise":"19.57%","time":"05\/07","volumn":"1.04\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"29.30","rise":"19.20%","time":"05\/08","volumn":"1.16\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"29.76","rise":"21.07%","time":"05\/09","volumn":"9155.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"30.69","rise":"24.86%","time":"05\/12","volumn":"1.57\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"30.94","rise":"25.87%","time":"05\/13","volumn":"8835.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"30.86","rise":"25.55%","time":"05\/14","volumn":"1.35\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"30.52","rise":"24.16%","time":"05\/15","volumn":"1.41\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"30.48","rise":"23.98%","time":"05\/16","volumn":"1.21\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"30.96","rise":"25.93%","time":"05\/19","volumn":"1.20\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"30.91","rise":"25.73%","time":"05\/20","volumn":"1.11\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"30.61","rise":"24.51%","time":"05\/21","volumn":"2.31\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"29.73","rise":"20.93%","time":"05\/22","volumn":"3.66\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"30.13","rise":"22.56%","time":"05\/23","volumn":"3.35\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"31.04","rise":"26.26%","time":"05\/27","volumn":"1.49\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"30.37","rise":"23.53%","time":"05\/28","volumn":"8229.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"30.30","rise":"23.25%","time":"05\/29","volumn":"2.32\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"30.35","rise":"23.45%","time":"05\/30","volumn":"1.20\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"30.39","rise":"23.62%","time":"06\/02","volumn":"2.02\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"29.89","rise":"21.58%","time":"06\/03","volumn":"1.53\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"30.10","rise":"22.44%","time":"06\/04","volumn":"1.20\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"30.32","rise":"23.33%","time":"06\/05","volumn":"1.02\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"29.88","rise":"21.54%","time":"06\/06","volumn":"1.31\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"30.15","rise":"22.64%","time":"06\/09","volumn":"2.75\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"30.36","rise":"23.49%","time":"06\/10","volumn":"1.65\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"30.49","rise":"24.02%","time":"06\/11","volumn":"1.44\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"30.36","rise":"23.49%","time":"06\/12","volumn":"7426.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"29.90","rise":"21.62%","time":"06\/13","volumn":"1.05\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"30.76","rise":"25.12%","time":"06\/16","volumn":"1.24\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"30.03","rise":"22.15%","time":"06\/17","volumn":"1.05\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"30.45","rise":"23.86%","time":"06\/18","volumn":"1.52\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"29.74","rise":"20.97%","time":"06\/20","volumn":"1.37\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"30.32","rise":"23.33%","time":"06\/23","volumn":"9141.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"30.75","rise":"25.08%","time":"06\/24","volumn":"1.13\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"30.78","rise":"25.20%","time":"06\/25","volumn":"9054.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"31.42","rise":"27.81%","time":"06\/26","volumn":"9628.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"31.03","rise":"26.22%","time":"06\/27","volumn":"1.52\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"31.35","rise":"27.52%","time":"06\/30","volumn":"9697.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"30.99","rise":"26.06%","time":"07\/01","volumn":"1.56\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"32.82","rise":"33.50%","time":"07\/02","volumn":"2.40\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"32.39","rise":"31.75%","time":"07\/03","volumn":"8459.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"32.09","rise":"30.53%","time":"07\/07","volumn":"1.07\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"32.67","rise":"32.89%","time":"07\/08","volumn":"1.20\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"33.30","rise":"35.45%","time":"07\/09","volumn":"1.29\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"34.18","rise":"39.03%","time":"07\/10","volumn":"1.43\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"34.23","rise":"39.24%","time":"07\/11","volumn":"1.02\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"33.64","rise":"36.84%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"32.91","rise":"33.87%","time":"07\/15","volumn":"1.16\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"32.52","rise":"32.28%","time":"07\/16","volumn":"1.70\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"32.37","rise":"31.67%","time":"07\/17","volumn":"1.62\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"32.24","rise":"31.14%","time":"07\/18","volumn":"1.21\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"33.39","rise":"35.82%","time":"07\/21","volumn":"1.53\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"33.99","rise":"38.26%","time":"07\/22","volumn":"1.13\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"34.55","rise":"40.56%","time":"07\/23","volumn":"2.63\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.35","rise":"35.66%","time":"07\/24","volumn":"1.46\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"33.42","rise":"35.96%","time":"07\/25","volumn":"1.54\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"32.87","rise":"33.70%","time":"07\/28","volumn":"1.12\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.76","rise":"33.28%","time":"07\/29","volumn":"1.53\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"32.25","rise":"31.20%","time":"07\/30","volumn":"2.16\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"31.39","rise":"27.68%","time":"07\/31","volumn":"3.17\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"30.72","rise":"24.96%","time":"08\/01","volumn":"2.90\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"30.16","rise":"22.68%","time":"08\/04","volumn":"2.33\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"30.81","rise":"25.32%","time":"08\/05","volumn":"1.54\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.44","rise":"27.89%","time":"08\/06","volumn":"2.15\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"32.14","rise":"30.73%","time":"08\/07","volumn":"3.34\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"33.37","rise":"35.74%","time":"08\/08","volumn":"2.99\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"32.79","rise":"33.38%","time":"08\/11","volumn":"1.64\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"33.14","rise":"34.80%","time":"08\/12","volumn":"1.23\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"33.75","rise":"37.28%","time":"08\/13","volumn":"1.65\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"33.68","rise":"37.00%","time":"08\/14","volumn":"1.17\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"33.35","rise":"35.66%","time":"08\/15","volumn":"2.22\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"34.19","rise":"39.07%","time":"08\/18","volumn":"2.19\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"34.28","rise":"39.44%","time":"08\/19","volumn":"1.94\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"33.66","rise":"36.92%","time":"08\/20","volumn":"1.36\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"33.00","rise":"34.23%","time":"08\/21","volumn":"1.40\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"33.78","rise":"37.41%","time":"08\/22","volumn":"1.15\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"33.69","rise":"37.06%","time":"08\/25","volumn":"7793.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"33.16","rise":"34.88%","time":"08\/26","volumn":"1.28\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"32.65","rise":"32.81%","time":"08\/27","volumn":"1.04\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"32.92","rise":"33.91%","time":"08\/28","volumn":"1.45\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"33.13","rise":"34.76%","time":"08\/29","volumn":"8926.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"32.21","rise":"31.02%","time":"09\/02","volumn":"1.19\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"32.48","rise":"32.12%","time":"09\/03","volumn":"1.42\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"33.00","rise":"34.23%","time":"09\/04","volumn":"1.91\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"33.99","rise":"38.26%","time":"09\/05","volumn":"2.59\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"33.98","rise":"38.22%","time":"09\/08","volumn":"1.56\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"33.54","rise":"36.43%","time":"09\/09","volumn":"1.40\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"34.16","rise":"38.95%","time":"09\/10","volumn":"1.17\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"34.82","rise":"41.64%","time":"09\/11","volumn":"1.02\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"34.52","rise":"40.42%","time":"09\/12","volumn":"9576.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"34.80","rise":"41.56%","time":"09\/15","volumn":"8128.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"34.53","rise":"40.46%","time":"09\/16","volumn":"8392.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"34.17","rise":"38.99%","time":"09\/17","volumn":"6032.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"34.54","rise":"40.50%","time":"09\/18","volumn":"9951.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"35.09","rise":"42.74%","time":"09\/19","volumn":"9807.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"35.58","rise":"44.73%","time":"09\/22","volumn":"9951.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"35.71","rise":"45.26%","time":"09\/23","volumn":"9205.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"35.59","rise":"44.77%","time":"09\/24","volumn":"7671.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"35.96","rise":"46.28%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"36.71","rise":"49.33%","time":"09\/26","volumn":"1.53\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"36.27","rise":"47.54%","time":"09\/29","volumn":"1.11\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"35.92","rise":"46.11%","time":"09\/30","volumn":"1.12\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"38.04","rise":"54.74%","time":"10\/01","volumn":"2.00\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"37.93","rise":"54.29%","time":"10\/02","volumn":"1.44\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"38.18","rise":"55.31%","time":"10\/03","volumn":"2.53\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"38.69","rise":"57.38%","time":"10\/06","volumn":"1.50\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"38.34","rise":"55.96%","time":"10\/07","volumn":"1.47\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"40.70","rise":"65.56%","time":"10\/08","volumn":"3.03\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"39.29","rise":"59.82%","time":"10\/09","volumn":"1.75\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"36.95","rise":"50.30%","time":"10\/10","volumn":"2.05\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"38.12","rise":"55.06%","time":"10\/13","volumn":"1.64\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"38.11","rise":"55.02%","time":"10\/14","volumn":"9756.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"38.09","rise":"54.94%","time":"10\/15","volumn":"1.18\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"38.55","rise":"56.81%","time":"10\/16","volumn":"1.62\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"38.25","rise":"55.59%","time":"10\/17","volumn":"9707.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"38.46","rise":"56.45%","time":"10\/20","volumn":"9045.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"37.87","rise":"54.05%","time":"10\/21","volumn":"1.03\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"38.59","rise":"56.97%","time":"10\/22","volumn":"1.25\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"38.67","rise":"57.30%","time":"10\/23","volumn":"7428.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"38.89","rise":"58.19%","time":"10\/24","volumn":"6829.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"39.37","rise":"60.15%","time":"10\/27","volumn":"8582.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"39.54","rise":"60.84%","time":"10\/28","volumn":"9659.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"38.79","rise":"57.79%","time":"10\/29","volumn":"1.19\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"38.05","rise":"54.78%","time":"10\/30","volumn":"8746.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"37.86","rise":"54.00%","time":"10\/31","volumn":"1.59\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"37.94","rise":"54.33%","time":"11\/03","volumn":"8178.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"36.68","rise":"49.20%","time":"11\/04","volumn":"1.58\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"37.19","rise":"51.28%","time":"11\/05","volumn":"1.44\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"37.63","rise":"53.07%","time":"11\/06","volumn":"2.44\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"38.93","rise":"58.36%","time":"11\/07","volumn":"2.55\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"39.34","rise":"60.03%","time":"11\/10","volumn":"1.37\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"39.71","rise":"61.53%","time":"11\/11","volumn":"8015.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"40.49","rise":"64.70%","time":"11\/12","volumn":"9246.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"39.90","rise":"62.32%","time":"11\/13","volumn":"10000.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"39.44","rise":"60.45%","time":"11\/14","volumn":"9924.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"39.27","rise":"59.76%","time":"11\/17","volumn":"7693.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"39.28","rise":"59.82%","time":"11\/18","volumn":"1.20\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"40.36","rise":"64.19%","time":"11\/19","volumn":"9119.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"39.46","rise":"60.53%","time":"11\/20","volumn":"1.46\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"39.79","rise":"61.87%","time":"11\/21","volumn":"1.33\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"40.62","rise":"65.25%","time":"11\/24","volumn":"8652.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"42.23","rise":"71.82%","time":"11\/25","volumn":"1.85\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"43.15","rise":"75.54%","time":"11\/26","volumn":"1.24\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"43.12","rise":"75.42%","time":"11\/28","volumn":"5385.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"43.60","rise":"77.37%","time":"12\/01","volumn":"9773.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"43.66","rise":"77.62%","time":"12\/02","volumn":"1.70\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"43.01","rise":"74.97%","time":"12\/03","volumn":"2.24\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"42.64","rise":"73.47%","time":"12\/04","volumn":"1.40\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"42.27","rise":"71.96%","time":"12\/05","volumn":"8051.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"43.57","rise":"77.25%","time":"12\/08","volumn":"1.45\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"43.28","rise":"76.07%","time":"12\/09","volumn":"1.31\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"44.99","rise":"83.03%","time":"12\/10","volumn":"1.04\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"45.51","rise":"85.12%","time":"12\/11","volumn":"2.55\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"46.24","rise":"88.11%","time":"12\/12","volumn":"1.54\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"46.16","rise":"87.79%","time":"12\/15","volumn":"7775.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"45.74","rise":"86.08%","time":"12\/16","volumn":"1.20\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"45.23","rise":"84.00%","time":"12\/17","volumn":"1.48\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"45.00","rise":"83.07%","time":"12\/18","volumn":"9078.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"44.65","rise":"81.64%","time":"12\/19","volumn":"8582.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"45.08","rise":"83.39%","time":"12\/22","volumn":"1.02\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"45.24","rise":"84.04%","time":"12\/23","volumn":"6258.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"45.18","rise":"83.80%","time":"12\/24","volumn":"4239.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"46.25","rise":"88.15%","time":"12\/26","volumn":"1.09\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"45.54","rise":"85.26%","time":"12\/29","volumn":"7752.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"45.49","rise":"85.06%","time":"12\/30","volumn":"5922.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"45.57","rise":"85.39%","time":"12\/31","volumn":"5250.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"47.20","rise":"92.02%","time":"01\/02","volumn":"9504.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"46.72","rise":"90.06%","time":"01\/05","volumn":"9937.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"47.31","rise":"92.46%","time":"01\/06","volumn":"2.48\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"47.88","rise":"94.78%","time":"01\/07","volumn":"2.91\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"47.31","rise":"92.46%","time":"01\/08","volumn":"1.18\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"46.97","rise":"91.08%","time":"01\/09","volumn":"6247.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"47.85","rise":"94.66%","time":"01\/12","volumn":"1.65\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"48.08","rise":"95.60%","time":"01\/13","volumn":"2.14\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"49.04","rise":"99.50%","time":"01\/14","volumn":"1.62\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"48.41","rise":"96.94%","time":"01\/15","volumn":"1.73\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"48.73","rise":"98.24%","time":"01\/16","volumn":"1.60\u4e07"}],"points":"240"}}
mt是什么缩写
- 意见反馈
- 页面反馈