MSGM 一个有自己时尚态度的意大利高街时尚品牌 美乐淘潮牌汇
msgm_360翻译
MSGM| Yoho!潮流志 Yoho!Now
的MSGM就是其中一位。▲MSGM品牌标识▌学会计的设计师MSGM诞生于2009年,这个近年来在年轻人群体中蹿红的时装品牌是意大利少见的主打35以下年轻群体的设计师品...
msgm(英文单词)
简介：MSGM是意大利 Paoloni Group 在2008年成立的品牌，面向不同年龄段的男士、女士、儿童提供大衣、针织品、裤...
外文名称：MSGM
所属行业：服装
创立时间：2008年
创始人：Massimo Giorgetti
所属公司：Paoloni Group
所属国家：意大利
MSGM_Massimo Giorgetti
{"amount":"3.38\u4e07","changeAmount":"0.06","close":"2.41","currentPrice":"2.47","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"2.47","e2":"0.06","e3":"(2.49%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["3.05","2.88","2.71","2.54","2.37"]},"cyrate":{"o":["28.89%","21.67%","14.45%","7.22%","0.00%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.37","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"4.64%","time":"02:45","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"4.64%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.48","rise":"4.64%","time":"02:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.46","rise":"3.79%","time":"03:00","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"13.92%","time":"03:05","volumn":"61.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.64","rise":"11.44%","time":"03:10","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"14.76%","time":"03:15","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"13.96%","time":"03:20","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"13.92%","time":"03:25","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"15.61%","time":"03:30","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.65","rise":"11.81%","time":"03:35","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"14.76%","time":"03:40","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.72","rise":"14.76%","time":"03:45","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"13.08%","time":"03:50","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"13.92%","time":"03:55","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.59","rise":"9.28%","time":"04:00","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.56","rise":"8.01%","time":"21:35","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.57","rise":"8.43%","time":"21:40","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"9.70%","time":"21:45","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.60","rise":"9.70%","time":"21:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.67","rise":"12.65%","time":"21:55","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"13.92%","time":"22:00","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.75","rise":"16.03%","time":"22:05","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.86","rise":"20.65%","time":"22:10","volumn":"77.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.91","rise":"22.78%","time":"22:15","volumn":"163.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.74","rise":"15.61%","time":"22:20","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.89","rise":"21.94%","time":"22:25","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.89","rise":"21.94%","time":"22:30","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.81","rise":"18.54%","time":"22:35","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.81","rise":"18.56%","time":"22:40","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.81","rise":"18.56%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.81","rise":"18.56%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.87","rise":"21.12%","time":"22:55","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.05","rise":"28.89%","time":"23:00","volumn":"548.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.81","rise":"18.51%","time":"23:05","volumn":"104.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.90","rise":"22.39%","time":"23:10","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.00","rise":"26.49%","time":"23:15","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.00","rise":"26.49%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.81","rise":"18.56%","time":"23:25","volumn":"229.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"16.37%","time":"23:30","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"23.12%","time":"23:35","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.92","rise":"23.12%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.83","rise":"19.19%","time":"23:45","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.83","rise":"19.40%","time":"23:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.83","rise":"19.40%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.90","rise":"22.36%","time":"00:00","volumn":"253.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.86","rise":"20.67%","time":"00:05","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"22.78%","time":"00:10","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"22.78%","time":"00:15","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.81","rise":"18.56%","time":"00:20","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.81","rise":"18.56%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.81","rise":"18.56%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.81","rise":"18.56%","time":"00:35","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.81","rise":"18.56%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.94","rise":"24.05%","time":"00:45","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.91","rise":"22.77%","time":"00:50","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"23.41%","time":"00:55","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"23.41%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"23.41%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.92","rise":"23.41%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.84","rise":"19.83%","time":"01:15","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.84","rise":"19.83%","time":"01:20","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.89","rise":"21.94%","time":"01:25","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.87","rise":"21.01%","time":"01:30","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.87","rise":"21.01%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.87","rise":"21.01%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.87","rise":"21.01%","time":"01:45","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.84","rise":"19.84%","time":"01:50","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.83","rise":"19.41%","time":"01:55","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.79","rise":"17.72%","time":"02:00","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.68","rise":"13.13%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.40%","time":"02:10","volumn":"169.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.40%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.70","rise":"13.92%","time":"02:20","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.70","rise":"13.92%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.70","rise":"13.92%","time":"02:30","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.85","rise":"20.24%","time":"02:35","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.85","rise":"20.24%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.19%","time":"02:45","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.19%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.19%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.19%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.19%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.70","rise":"13.92%","time":"03:10","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.10%","time":"03:15","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.10%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.10%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"15.10%","time":"03:30","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.79","rise":"17.72%","time":"03:35","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.79","rise":"17.72%","time":"03:40","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.79","rise":"17.72%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.79","rise":"17.72%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.68","rise":"13.08%","time":"03:55","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.77","rise":"16.87%","time":"04:00","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.89","rise":"21.94%","time":"21:35","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.81","rise":"18.77%","time":"21:40","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.66","rise":"12.23%","time":"21:45","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.66","rise":"12.23%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.62","rise":"10.54%","time":"21:55","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.62","rise":"10.54%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.62","rise":"10.54%","time":"22:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.62","rise":"10.54%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"11.81%","time":"22:15","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"11.81%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.65","rise":"11.81%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.78","rise":"17.29%","time":"22:30","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.80","rise":"18.14%","time":"22:35","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.80","rise":"18.14%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.80","rise":"18.14%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.80","rise":"18.14%","time":"22:50","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.80","rise":"18.14%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.80","rise":"18.14%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.71","rise":"14.24%","time":"23:05","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.71","rise":"14.35%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.71","rise":"14.35%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.71","rise":"14.34%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.72","rise":"14.83%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.72","rise":"14.83%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.72","rise":"14.83%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.72","rise":"14.83%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.72","rise":"14.83%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.72","rise":"14.83%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.72","rise":"14.83%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.72","rise":"14.83%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.72","rise":"14.83%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.72","rise":"14.83%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.72","rise":"14.83%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.25%","time":"00:20","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.25%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.25%","time":"00:30","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.25%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.25%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.25%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.25%","time":"00:50","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"00:55","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"01:15","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.00","rise":"26.58%","time":"01:30","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.00","rise":"26.58%","time":"01:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.00","rise":"26.58%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.90","rise":"22.36%","time":"01:45","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"24.05%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"24.05%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"24.05%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"24.05%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"24.05%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"24.05%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.94","rise":"24.26%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"24.47%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.95","rise":"24.47%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.91","rise":"22.78%","time":"02:35","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.91","rise":"22.78%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.91","rise":"22.78%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.91","rise":"22.78%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.91","rise":"22.78%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.97","rise":"25.31%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"03:05","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"03:10","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.86","rise":"20.67%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.25%","time":"03:35","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.84","rise":"19.83%","time":"03:40","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.84","rise":"19.83%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.79","rise":"17.93%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.79","rise":"17.93%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.73","rise":"15.19%","time":"04:00","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.73","rise":"15.19%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.13%","time":"21:40","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.85","rise":"20.25%","time":"21:45","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.96","rise":"24.89%","time":"21:50","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.96","rise":"24.89%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.70","rise":"13.92%","time":"22:00","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.73","rise":"15.19%","time":"22:05","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.65","rise":"11.81%","time":"22:10","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.65","rise":"11.85%","time":"22:15","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"22:20","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"22:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.68","rise":"13.08%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.71","rise":"14.34%","time":"23:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.71","rise":"14.34%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.71","rise":"14.34%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.71","rise":"14.34%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.71","rise":"14.34%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.71","rise":"14.34%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.71","rise":"14.34%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.71","rise":"14.34%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.71","rise":"14.34%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.71","rise":"14.34%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"02:35","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.67","rise":"12.65%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.68","rise":"13.08%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.68","rise":"13.08%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.65","rise":"11.81%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.62","rise":"10.54%","time":"03:55","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.41","rise":"1.68%","time":"04:00","volumn":"478.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"5.48%","time":"21:35","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"5.48%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"5.48%","time":"21:45","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"6.21%","time":"21:50","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"7.80%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"7.80%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"7.80%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"6.33%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"6.33%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"6.33%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"6.33%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"5.48%","time":"22:30","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"5.40%","time":"22:35","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"4.64%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"5.06%","time":"22:45","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"5.06%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"5.06%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"5.06%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:05","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:25","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"3.37%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.45","rise":"3.37%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"01:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.64%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"5.48%","time":"01:40","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"5.48%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"01:50","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"4.43%","time":"03:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.47","rise":"4.22%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"845.41\u4e07","maxPrice":"2.56","minPrice":"2.45","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["2.83","2.71","2.58","2.46","2.33"]},"cyrate":{"o":["-1.06%","-5.21%","-9.36%","-13.52%","-17.67%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.83","rise":"0","time":"05\/17","volumn":"335.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.65","rise":"-6.36%","time":"05\/20","volumn":"120.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.70","rise":"-4.59%","time":"05\/21","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.71","rise":"-4.24%","time":"05\/22","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.48","rise":"-12.37%","time":"05\/23","volumn":"308.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-9.89%","time":"05\/24","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-7.42%","time":"05\/28","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.60","rise":"-8.13%","time":"05\/29","volumn":"75.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-16.25%","time":"05\/30","volumn":"759.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"-15.19%","time":"05\/31","volumn":"205.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.47","rise":"-12.72%","time":"06\/03","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.40","rise":"-15.19%","time":"06\/04","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-17.67%","time":"06\/05","volumn":"1742.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.80","rise":"-1.06%","time":"06\/06","volumn":"2.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-12.01%","time":"06\/07","volumn":"1728.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.59","rise":"-8.48%","time":"06\/10","volumn":"625.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-2.12%","time":"06\/11","volumn":"2529.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"-3.53%","time":"06\/12","volumn":"381.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.41","rise":"-14.84%","time":"06\/13","volumn":"756.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"-12.72%","time":"06\/14","volumn":"135.00"}],"points":"20"},"open":"2.50","priceChangeRatio":"2.49%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Motorsport Games","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.56","2.53","2.50","2.48","2.45"]},"cyrate":{"o":["6.02%","4.93%","3.84%","2.75%","1.66%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:31","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:32","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:33","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:34","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:35","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:36","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:37","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:38","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:39","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:40","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:41","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:42","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:43","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:44","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:45","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:46","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:47","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:48","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"21:49","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.45%","time":"21:50","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.45%","time":"21:51","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.45%","time":"21:52","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"21:53","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"21:54","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"21:55","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"21:56","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"21:57","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"21:58","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"21:59","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"22:00","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"22:01","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"22:02","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"22:03","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"22:04","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"22:05","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"22:06","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"22:07","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.56","rise":"6.02%","time":"22:08","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:09","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:10","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:11","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:12","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:13","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:14","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:15","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:16","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:17","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:18","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:19","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:20","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:21","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:22","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:23","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:24","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:25","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:26","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.57%","time":"22:27","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.52","rise":"4.56%","time":"22:28","volumn":"50.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"22:29","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"22:30","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.73%","time":"22:31","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.65%","time":"22:32","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.65%","time":"22:33","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.65%","time":"22:34","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.65%","time":"22:35","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.65%","time":"22:36","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.50","rise":"3.65%","time":"22:37","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"2.90%","time":"22:38","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"2.90%","time":"22:39","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"2.90%","time":"22:40","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.48","rise":"2.90%","time":"22:41","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:42","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:43","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:44","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:45","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:46","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:47","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:48","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:49","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:50","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:51","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:52","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:53","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:54","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:55","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:56","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:57","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:58","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"22:59","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"23:00","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"23:01","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"23:02","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.49","rise":"3.32%","time":"23:03","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:04","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:05","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:06","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:07","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:08","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:09","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:10","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:11","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:12","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:13","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:14","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:15","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:16","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:17","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:18","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:19","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:20","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:21","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:22","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:23","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:24","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:25","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:26","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:27","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:28","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:29","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:30","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:31","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:32","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:33","volumn":"111.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:34","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:35","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:36","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:37","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:38","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:39","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:40","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:41","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:42","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:43","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:44","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:45","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:46","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:47","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:48","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:49","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:50","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:51","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:52","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:53","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:54","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:55","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:56","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:57","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:58","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.45","rise":"1.66%","time":"23:59","volumn":"112.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.45","rise":"1.66%","time":"00:00","volumn":"116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:01","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:02","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:03","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:04","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:05","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:06","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:07","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:08","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:09","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:10","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:11","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:12","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:13","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:14","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:15","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:16","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:17","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:18","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:19","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:20","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:21","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:22","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:23","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:24","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:25","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:26","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:27","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:28","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:29","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:30","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:31","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:32","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:33","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:34","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:35","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:36","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:37","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:38","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:39","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:40","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:41","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:42","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:43","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:44","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:45","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:46","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:47","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:48","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:49","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:50","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:51","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:52","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:53","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:54","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:55","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:56","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:57","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:58","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"00:59","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:00","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:01","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:02","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:03","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:04","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:05","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:06","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:07","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:08","volumn":"117.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:09","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:10","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:11","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:12","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:13","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:14","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:15","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:16","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:17","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:18","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:19","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:20","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:21","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:22","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:23","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:24","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:25","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:26","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:27","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:28","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:29","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:30","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:31","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:32","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:33","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:34","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:35","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:36","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.90%","time":"01:37","volumn":"118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:38","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:39","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:40","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:41","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:42","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:43","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:44","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:45","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:46","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:47","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.50","rise":"3.73%","time":"01:48","volumn":"124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:49","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:50","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:51","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:52","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:53","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:54","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:55","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:56","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:57","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:58","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"01:59","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:00","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:01","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:02","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:03","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:04","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:05","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:06","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:07","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:08","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:09","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:10","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:11","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:12","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:13","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:14","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:15","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:16","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:17","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:18","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:19","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:20","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:21","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:22","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:23","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:24","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:25","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:26","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:27","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:28","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:29","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:30","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:31","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:32","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:33","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:34","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:35","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:36","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:37","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:38","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:39","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:40","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:41","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:42","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:43","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:44","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:45","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:46","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:47","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:48","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:49","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:50","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:51","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:52","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:53","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:54","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:55","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:56","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:57","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:58","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"02:59","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:00","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:01","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:02","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:03","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:04","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:05","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:06","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:07","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:08","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:09","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:10","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:11","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:12","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:13","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:14","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:15","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:16","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:17","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:18","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:19","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:20","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:21","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:22","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:23","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:24","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:25","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:26","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:27","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:28","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:29","volumn":"128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:30","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:31","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:32","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:33","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:34","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:35","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:36","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:37","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:38","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:39","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:40","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:41","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:42","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:43","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:44","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:45","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:46","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:47","volumn":"131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:48","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:49","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:50","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:51","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:52","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:53","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:54","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:55","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:56","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:57","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:58","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.48","rise":"2.70%","time":"03:59","volumn":"132.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"2.47","rise":"2.49%","time":"04:00","volumn":"135.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Motorsport Games[MSGM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MSGM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MSGM.html?from=360search","volume":"1.36\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["6.60","5.45","4.30","3.15","2.00"]},"cyrate":{"o":["61.37%","33.25%","5.13%","-22.98%","-51.10%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.09","rise":"0","time":"07\/05","volumn":"70.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.04","rise":"-1.22%","time":"07\/06","volumn":"264.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.06","rise":"-0.73%","time":"07\/07","volumn":"94.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.14","rise":"1.22%","time":"07\/10","volumn":"97.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.30","rise":"5.13%","time":"07\/11","volumn":"559.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.12","rise":"0.73%","time":"07\/12","volumn":"166.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.04","rise":"-1.10%","time":"07\/13","volumn":"281.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.90","rise":"-4.65%","time":"07\/14","volumn":"108.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.80","rise":"-7.09%","time":"07\/17","volumn":"69.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.90","rise":"-4.65%","time":"07\/18","volumn":"69.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.85","rise":"-5.87%","time":"07\/19","volumn":"99.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.88","rise":"-5.01%","time":"07\/20","volumn":"103.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.77","rise":"-7.82%","time":"07\/21","volumn":"63.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.61","rise":"-11.74%","time":"07\/24","volumn":"183.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.33","rise":"-18.58%","time":"07\/25","volumn":"351.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.38","rise":"-17.36%","time":"07\/26","volumn":"304.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.30","rise":"-19.32%","time":"07\/27","volumn":"116.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.31","rise":"-19.19%","time":"07\/28","volumn":"45.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.43","rise":"-16.09%","time":"07\/31","volumn":"1283.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.60","rise":"61.37%","time":"08\/01","volumn":"16.39\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.40","rise":"7.58%","time":"08\/02","volumn":"1.13\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.67","rise":"38.63%","time":"08\/03","volumn":"10.24\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.73","rise":"40.10%","time":"08\/04","volumn":"1.08\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.54","rise":"35.45%","time":"08\/07","volumn":"2403.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.04","rise":"47.68%","time":"08\/08","volumn":"1.28\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.77","rise":"41.08%","time":"08\/09","volumn":"1655.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.21","rise":"51.83%","time":"08\/10","volumn":"2941.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.52","rise":"34.96%","time":"08\/11","volumn":"4633.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.41","rise":"32.27%","time":"08\/14","volumn":"1817.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.71","rise":"15.16%","time":"08\/15","volumn":"1125.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.91","rise":"20.05%","time":"08\/16","volumn":"623.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.85","rise":"18.58%","time":"08\/17","volumn":"283.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.46","rise":"9.05%","time":"08\/18","volumn":"518.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.64","rise":"13.45%","time":"08\/21","volumn":"1436.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.96","rise":"-3.18%","time":"08\/22","volumn":"2083.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.05","rise":"-0.98%","time":"08\/23","volumn":"2157.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.25","rise":"3.91%","time":"08\/24","volumn":"1138.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.36","rise":"6.60%","time":"08\/25","volumn":"447.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.35","rise":"6.36%","time":"08\/28","volumn":"827.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.43","rise":"8.31%","time":"08\/29","volumn":"797.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.26","rise":"4.16%","time":"08\/30","volumn":"428.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.24","rise":"3.67%","time":"08\/31","volumn":"526.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.35","rise":"6.36%","time":"09\/01","volumn":"255.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.11","rise":"0.49%","time":"09\/05","volumn":"624.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.95","rise":"-3.42%","time":"09\/06","volumn":"888.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.83","rise":"-6.36%","time":"09\/07","volumn":"216.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.99","rise":"-2.44%","time":"09\/08","volumn":"324.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.09","rise":"0.00%","time":"09\/11","volumn":"108.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.95","rise":"-3.42%","time":"09\/12","volumn":"54.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.95","rise":"-3.42%","time":"09\/13","volumn":"151.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.89","rise":"-4.89%","time":"09\/14","volumn":"133.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.96","rise":"-3.18%","time":"09\/15","volumn":"519.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.88","rise":"-5.13%","time":"09\/18","volumn":"37.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"-4.89%","time":"09\/19","volumn":"76.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.81","rise":"-6.85%","time":"09\/20","volumn":"44.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.93","rise":"-3.91%","time":"09\/21","volumn":"125.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.75","rise":"-8.31%","time":"09\/22","volumn":"53.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.61","rise":"-11.74%","time":"09\/25","volumn":"33.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"-11.74%","time":"09\/26","volumn":"27.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.81","rise":"-6.85%","time":"09\/27","volumn":"159.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.72","rise":"-9.05%","time":"09\/28","volumn":"197.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.62","rise":"-11.49%","time":"09\/29","volumn":"21.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.56","rise":"-12.96%","time":"10\/02","volumn":"49.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.26","rise":"-20.29%","time":"10\/03","volumn":"86.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.54","rise":"-13.45%","time":"10\/04","volumn":"71.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.27","rise":"4.40%","time":"10\/05","volumn":"6238.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.02","rise":"-1.71%","time":"10\/06","volumn":"594.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.97","rise":"-2.93%","time":"10\/09","volumn":"218.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.94","rise":"-3.67%","time":"10\/10","volumn":"154.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.60","rise":"-11.98%","time":"10\/11","volumn":"412.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.58","rise":"-12.47%","time":"10\/12","volumn":"139.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.56","rise":"-12.96%","time":"10\/13","volumn":"64.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.58","rise":"-12.47%","time":"10\/16","volumn":"76.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.56","rise":"-12.96%","time":"10\/17","volumn":"68.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.51","rise":"-14.18%","time":"10\/18","volumn":"27.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.33","rise":"-18.58%","time":"10\/19","volumn":"186.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-22.25%","time":"10\/20","volumn":"170.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.10","rise":"-24.21%","time":"10\/23","volumn":"78.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.05","rise":"-25.43%","time":"10\/24","volumn":"86.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.01","rise":"-26.41%","time":"10\/25","volumn":"169.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.05","rise":"-25.43%","time":"10\/26","volumn":"139.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.72","rise":"-33.50%","time":"10\/27","volumn":"161.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.71","rise":"-33.74%","time":"10\/30","volumn":"82.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-33.01%","time":"10\/31","volumn":"47.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.94","rise":"-28.12%","time":"11\/01","volumn":"166.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.85","rise":"-30.32%","time":"11\/02","volumn":"95.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.00","rise":"-26.65%","time":"11\/03","volumn":"239.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.02","rise":"-26.16%","time":"11\/06","volumn":"61.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.70","rise":"-33.99%","time":"11\/07","volumn":"181.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.54","rise":"-37.90%","time":"11\/08","volumn":"224.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.40","rise":"-41.32%","time":"11\/09","volumn":"127.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-40.95%","time":"11\/10","volumn":"85.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.47","rise":"-39.61%","time":"11\/13","volumn":"77.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.60","rise":"-36.43%","time":"11\/14","volumn":"38.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.60","rise":"-36.55%","time":"11\/15","volumn":"59.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.41","rise":"-41.08%","time":"11\/16","volumn":"65.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.39","rise":"-41.56%","time":"11\/17","volumn":"80.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.42","rise":"-40.71%","time":"11\/20","volumn":"235.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.40","rise":"-41.32%","time":"11\/21","volumn":"188.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.40","rise":"-41.32%","time":"11\/22","volumn":"28.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.47","rise":"-39.61%","time":"11\/24","volumn":"30.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-42.05%","time":"11\/27","volumn":"104.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"-41.56%","time":"11\/28","volumn":"57.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.51","rise":"-38.63%","time":"11\/29","volumn":"273.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.75","rise":"-32.76%","time":"11\/30","volumn":"182.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.65","rise":"-35.21%","time":"12\/01","volumn":"94.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.70","rise":"-33.99%","time":"12\/04","volumn":"84.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.58","rise":"-36.92%","time":"12\/05","volumn":"58.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.51","rise":"-38.63%","time":"12\/06","volumn":"47.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.50","rise":"-38.88%","time":"12\/07","volumn":"70.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.42","rise":"-40.83%","time":"12\/08","volumn":"61.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.48","rise":"-39.49%","time":"12\/11","volumn":"36.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.25","rise":"-44.87%","time":"12\/12","volumn":"372.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.20","rise":"-46.28%","time":"12\/13","volumn":"97.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.18","rise":"-46.70%","time":"12\/14","volumn":"159.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.37","rise":"-42.05%","time":"12\/15","volumn":"325.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.37","rise":"-41.97%","time":"12\/18","volumn":"230.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.49","rise":"-39.12%","time":"12\/19","volumn":"92.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.30","rise":"-43.69%","time":"12\/20","volumn":"157.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.90","rise":"-29.10%","time":"12\/21","volumn":"1249.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.66","rise":"-34.96%","time":"12\/22","volumn":"786.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.57","rise":"-37.16%","time":"12\/26","volumn":"379.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.12","rise":"-23.72%","time":"12\/27","volumn":"1067.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.27","rise":"-20.05%","time":"12\/28","volumn":"897.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.09","rise":"-24.45%","time":"12\/29","volumn":"339.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.92","rise":"-28.73%","time":"01\/02","volumn":"357.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.76","rise":"-32.52%","time":"01\/03","volumn":"23.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.77","rise":"-32.40%","time":"01\/04","volumn":"87.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.71","rise":"-33.74%","time":"01\/05","volumn":"28.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.87","rise":"-29.95%","time":"01\/08","volumn":"64.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.04","rise":"-25.79%","time":"01\/09","volumn":"30.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.83","rise":"-30.81%","time":"01\/10","volumn":"102.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.75","rise":"-32.76%","time":"01\/11","volumn":"154.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.78","rise":"-32.03%","time":"01\/12","volumn":"81.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.77","rise":"-32.27%","time":"01\/16","volumn":"36.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.50","rise":"-38.88%","time":"01\/17","volumn":"81.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.50","rise":"-38.88%","time":"01\/18","volumn":"138.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.50","rise":"-38.88%","time":"01\/19","volumn":"68.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.65","rise":"-35.33%","time":"01\/22","volumn":"38.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.76","rise":"-32.54%","time":"01\/23","volumn":"33.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.73","rise":"-33.22%","time":"01\/24","volumn":"101.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.69","rise":"-34.23%","time":"01\/25","volumn":"157.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.56","rise":"-37.29%","time":"01\/26","volumn":"38.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.58","rise":"-36.92%","time":"01\/29","volumn":"17.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.44","rise":"-40.34%","time":"01\/30","volumn":"110.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.45","rise":"-40.07%","time":"01\/31","volumn":"67.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.55","rise":"-37.65%","time":"02\/01","volumn":"26.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.50","rise":"-38.88%","time":"02\/02","volumn":"25.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.58","rise":"-36.92%","time":"02\/05","volumn":"21.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.46","rise":"-39.85%","time":"02\/06","volumn":"26.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.55","rise":"-37.65%","time":"02\/07","volumn":"274.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.33","rise":"-43.03%","time":"02\/08","volumn":"298.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.33","rise":"-43.03%","time":"02\/09","volumn":"188.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.31","rise":"-43.52%","time":"02\/12","volumn":"247.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.27","rise":"-44.50%","time":"02\/13","volumn":"83.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.29","rise":"-44.01%","time":"02\/14","volumn":"159.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.57","rise":"-37.16%","time":"02\/15","volumn":"1100.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.54","rise":"-37.90%","time":"02\/16","volumn":"84.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-36.43%","time":"02\/20","volumn":"651.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.84","rise":"-30.56%","time":"02\/21","volumn":"100.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.59","rise":"-36.67%","time":"02\/22","volumn":"149.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.41","rise":"-41.08%","time":"02\/23","volumn":"195.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.43","rise":"-40.59%","time":"02\/26","volumn":"55.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.33","rise":"-43.04%","time":"02\/27","volumn":"330.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.38","rise":"-41.81%","time":"02\/28","volumn":"59.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.22","rise":"-45.72%","time":"02\/29","volumn":"172.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.22","rise":"-45.72%","time":"03\/01","volumn":"68.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.25","rise":"-44.99%","time":"03\/04","volumn":"71.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-43.90%","time":"03\/05","volumn":"62.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.29","rise":"-44.01%","time":"03\/06","volumn":"44.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.30","rise":"-43.77%","time":"03\/07","volumn":"40.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.21","rise":"-45.97%","time":"03\/08","volumn":"96.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.20","rise":"-46.21%","time":"03\/11","volumn":"52.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.20","rise":"-46.21%","time":"03\/12","volumn":"189.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.20","rise":"-46.18%","time":"03\/13","volumn":"106.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.11","rise":"-48.41%","time":"03\/14","volumn":"58.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.11","rise":"-48.41%","time":"03\/15","volumn":"164.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.18","rise":"-46.70%","time":"03\/18","volumn":"99.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.20","rise":"-46.21%","time":"03\/19","volumn":"30.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.16","rise":"-47.16%","time":"03\/20","volumn":"33.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.25","rise":"-44.99%","time":"03\/21","volumn":"65.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.21","rise":"-45.97%","time":"03\/22","volumn":"51.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.21","rise":"-45.97%","time":"03\/25","volumn":"21.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.17","rise":"-46.95%","time":"03\/26","volumn":"89.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.06","rise":"-49.63%","time":"03\/27","volumn":"105.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.11","rise":"-48.41%","time":"03\/28","volumn":"39.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.19","rise":"-46.33%","time":"04\/01","volumn":"196.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.09","rise":"-48.90%","time":"04\/02","volumn":"151.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.08","rise":"-49.14%","time":"04\/03","volumn":"61.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.05","rise":"-49.88%","time":"04\/04","volumn":"54.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.00","rise":"-51.10%","time":"04\/05","volumn":"94.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.11","rise":"-48.41%","time":"04\/08","volumn":"108.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.65","rise":"-35.21%","time":"04\/09","volumn":"12.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.92","rise":"-28.61%","time":"04\/10","volumn":"8613.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.21","rise":"-21.52%","time":"04\/11","volumn":"4493.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.79","rise":"-31.78%","time":"04\/12","volumn":"1206.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.59","rise":"-36.67%","time":"04\/15","volumn":"398.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-39.85%","time":"04\/16","volumn":"701.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-42.05%","time":"04\/17","volumn":"293.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.49","rise":"-39.12%","time":"04\/18","volumn":"1164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.66","rise":"-34.96%","time":"04\/19","volumn":"140.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.58","rise":"-36.92%","time":"04\/22","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.62","rise":"-35.94%","time":"04\/23","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-35.94%","time":"04\/24","volumn":"356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.52","rise":"-38.39%","time":"04\/25","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.58","rise":"-36.92%","time":"04\/26","volumn":"85.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.48","rise":"-39.36%","time":"04\/29","volumn":"53.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.25","rise":"-44.99%","time":"04\/30","volumn":"79.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.29","rise":"-44.01%","time":"05\/01","volumn":"48.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.30","rise":"-43.77%","time":"05\/02","volumn":"64.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.28","rise":"-44.25%","time":"05\/03","volumn":"55.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.27","rise":"-44.50%","time":"05\/06","volumn":"98.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"-26.41%","time":"05\/07","volumn":"6.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.30","rise":"-19.32%","time":"05\/08","volumn":"9880.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.92","rise":"-28.61%","time":"05\/09","volumn":"3356.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.70","rise":"-33.99%","time":"05\/10","volumn":"675.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.59","rise":"-36.67%","time":"05\/13","volumn":"420.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.74","rise":"-33.01%","time":"05\/14","volumn":"264.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.72","rise":"-33.50%","time":"05\/15","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.80","rise":"-31.54%","time":"05\/16","volumn":"201.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.83","rise":"-30.81%","time":"05\/17","volumn":"335.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.65","rise":"-35.21%","time":"05\/20","volumn":"120.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.70","rise":"-33.99%","time":"05\/21","volumn":"120.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.71","rise":"-33.74%","time":"05\/22","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.48","rise":"-39.36%","time":"05\/23","volumn":"308.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-37.65%","time":"05\/24","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-35.94%","time":"05\/28","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.60","rise":"-36.43%","time":"05\/29","volumn":"75.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.37","rise":"-42.05%","time":"05\/30","volumn":"759.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"-41.32%","time":"05\/31","volumn":"205.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.47","rise":"-39.61%","time":"06\/03","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.40","rise":"-41.32%","time":"06\/04","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-43.03%","time":"06\/05","volumn":"1742.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.80","rise":"-31.54%","time":"06\/06","volumn":"2.57\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.49","rise":"-39.12%","time":"06\/07","volumn":"1728.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.59","rise":"-36.67%","time":"06\/10","volumn":"625.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"-32.27%","time":"06\/11","volumn":"2529.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.73","rise":"-33.25%","time":"06\/12","volumn":"381.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.41","rise":"-41.08%","time":"06\/13","volumn":"756.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.47","rise":"-39.61%","time":"06\/14","volumn":"135.00"}],"points":"240"}}
msgm是什么品牌
- 意见反馈
- 页面反馈